["2026-10-02T13:30:00.871145+00:00", "trade", 10.8, 10586.0]
["2026-10-02T13:30:00.871181+00:00", "trade", 10.8, 10586.0]
["2026-10-02T13:30:00.871290+00:00", "quote", 10.66, 10.89]
["2026-10-02T13:30:00.871363+00:00", "quote", 10.8, 10.89]
["2026-10-02T13:30:01.367381+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:01.376435+00:00", "trade", 10.85, 80.0]
["2026-10-02T13:30:01.478429+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.478773+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.479969+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.480848+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.480953+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.484199+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:30:01.484907+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:01.485809+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:01.487196+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:30:01.489126+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:30:01.491142+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:30:01.491450+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:30:01.491843+00:00", "trade", 10.845, 13.0]
["2026-10-02T13:30:01.492671+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:30:01.493499+00:00", "trade", 10.845, 13.0]
["2026-10-02T13:30:01.590256+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.590430+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:01.590874+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:30:01.627448+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:30:01.839846+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:30:01.839885+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:30:01.870679+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:30:01.937525+00:00", "trade", 10.8001, 600.0]
["2026-10-02T13:30:01.938842+00:00", "trade", 10.802, 1200.0]
["2026-10-02T13:30:01.991924+00:00", "trade", 10.8001, 200.0]
["2026-10-02T13:30:02.172722+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:30:02.204413+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:02.281996+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:02.352993+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:02.395173+00:00", "quote", 10.83, 10.89]
["2026-10-02T13:30:02.505508+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:30:02.616477+00:00", "trade", 10.85, 40.0]
["2026-10-02T13:30:02.656626+00:00", "trade", 10.85, 7.0]
["2026-10-02T13:30:02.841781+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:02.947664+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:30:02.971619+00:00", "quote", 10.81, 10.89]
["2026-10-02T13:30:03.104754+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:03.131349+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:03.315868+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:03.344123+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:30:03.344636+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:30:03.452021+00:00", "trade", 10.85, 30.0]
["2026-10-02T13:30:03.524132+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:03.558997+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:30:03.559581+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:30:03.602238+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:30:03.637427+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:30:03.805183+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:30:03.805620+00:00", "quote", 10.8, 10.89]
["2026-10-02T13:30:03.809994+00:00", "trade", 10.81, 500.0]
["2026-10-02T13:30:03.809995+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:03.810024+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:30:03.810024+00:00", "quote", 10.8, 10.89]
["2026-10-02T13:30:03.810025+00:00", "trade", 10.81, 500.0]
["2026-10-02T13:30:03.810026+00:00", "trade", 10.81, 500.0]
["2026-10-02T13:30:03.810028+00:00", "trade", 10.8, 675.0]
["2026-10-02T13:30:03.810031+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:30:03.810045+00:00", "quote", 10.76, 10.88]
["2026-10-02T13:30:03.810060+00:00", "quote", 10.76, 10.87]
["2026-10-02T13:30:03.810097+00:00", "quote", 10.76, 10.87]
["2026-10-02T13:30:03.810298+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:30:03.810298+00:00", "quote", 10.76, 10.85]
["2026-10-02T13:30:03.810308+00:00", "quote", 10.76, 10.85]
["2026-10-02T13:30:03.810375+00:00", "quote", 10.76, 10.85]
["2026-10-02T13:30:03.810437+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:03.810442+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:03.810499+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:03.810537+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:03.810616+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:03.846376+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:04.140400+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:04.205853+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:04.275375+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:04.277573+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:04.326321+00:00", "trade", 10.836, 100.0]
["2026-10-02T13:30:04.405212+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:04.436065+00:00", "trade", 10.8, 382.0]
["2026-10-02T13:30:04.513066+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:30:04.572385+00:00", "trade", 10.833, 13.0]
["2026-10-02T13:30:04.834706+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:04.888943+00:00", "trade", 10.812, 134.0]
["2026-10-02T13:30:04.889024+00:00", "trade", 10.826, 400.0]
["2026-10-02T13:30:04.986425+00:00", "trade", 10.775, 61.0]
["2026-10-02T13:30:04.986786+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:05.073481+00:00", "trade", 10.85, 266.0]
["2026-10-02T13:30:05.702474+00:00", "trade", 10.775, 14.0]
["2026-10-02T13:30:08.380766+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:26.750083+00:00", "trade", 10.7376, 290.0]
["2026-10-02T13:30:27.283977+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:28.997500+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:30:29.671040+00:00", "trade", 10.775, 200.0]
["2026-10-02T13:30:50.181494+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:30:50.181535+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:30:50.181576+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:30:50.181931+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:30:58.353234+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:58.353508+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:58.353668+00:00", "quote", 10.7, 10.85]
["2026-10-02T13:30:58.893475+00:00", "quote", 10.7, 10.84]
["2026-10-02T13:30:58.893597+00:00", "quote", 10.7, 10.84]
["2026-10-02T13:30:59.139568+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:30:59.139594+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:30:59.139595+00:00", "quote", 10.67, 10.83]
["2026-10-02T13:30:59.139596+00:00", "trade", 10.7, 94.0]
["2026-10-02T13:30:59.139614+00:00", "quote", 10.67, 10.77]
["2026-10-02T13:30:59.139621+00:00", "quote", 10.67, 10.77]
["2026-10-02T13:30:59.139627+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:30:59.139716+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:30:59.139858+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:30:59.140033+00:00", "quote", 10.67, 10.77]
["2026-10-02T13:30:59.140063+00:00", "quote", 10.67, 10.76]
["2026-10-02T13:30:59.140276+00:00", "quote", 10.67, 10.76]
["2026-10-02T13:30:59.140287+00:00", "quote", 10.66, 10.76]
["2026-10-02T13:30:59.140300+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:30:59.140352+00:00", "trade", 10.67, 6.0]
["2026-10-02T13:30:59.140353+00:00", "trade", 10.67, 6.0]
["2026-10-02T13:30:59.144320+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:30:59.144351+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:30:59.144407+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.144688+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.147337+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.239896+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.340459+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.396393+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.639992+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:30:59.766874+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:31:00.163337+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:31:00.163352+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:31:01.484876+00:00", "quote", 10.66, 10.75]
["2026-10-02T13:31:07.451532+00:00", "trade", 10.705, 25.0]
["2026-10-02T13:31:07.453349+00:00", "trade", 10.705, 25.0]
["2026-10-02T13:31:07.453598+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:31:07.453861+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:31:07.456700+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:31:12.592447+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:31:12.592454+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:31:16.200135+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:31:16.200167+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:31:16.256452+00:00", "quote", 10.66, 10.74]
["2026-10-02T13:31:17.265543+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:31:18.237900+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:31:18.238619+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:31:18.239409+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:31:18.239468+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:31:22.416556+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:31:22.416595+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:31:22.458588+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:31:26.908077+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:31:26.908085+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:31:26.908097+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:31:26.908133+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:31:26.908343+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:31:26.908351+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:31:26.908363+00:00", "trade", 10.66, 200.0]
["2026-10-02T13:31:26.908366+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:31:26.908374+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:31:26.908393+00:00", "trade", 10.66, 30.0]
["2026-10-02T13:31:26.908521+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:31:26.908543+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:26.908723+00:00", "trade", 10.65, 30.0]
["2026-10-02T13:31:26.908749+00:00", "trade", 10.65, 30.0]
["2026-10-02T13:31:26.908807+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:31:26.908874+00:00", "trade", 10.65, 30.0]
["2026-10-02T13:31:26.909004+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:26.909161+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:31:26.909483+00:00", "trade", 10.65, 300.0]
["2026-10-02T13:31:26.909494+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:31:26.909554+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:31:26.909638+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:31:26.909746+00:00", "trade", 10.65, 243.0]
["2026-10-02T13:31:26.920185+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:26.938706+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:26.951591+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:26.955040+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:27.907636+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:27.908049+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:27.908260+00:00", "trade", 10.645, 7.0]
["2026-10-02T13:31:27.908342+00:00", "trade", 10.64, 7.0]
["2026-10-02T13:31:27.908600+00:00", "trade", 10.64, 7.0]
["2026-10-02T13:31:27.908785+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:31:27.918101+00:00", "trade", 10.645, 7.0]
["2026-10-02T13:31:28.527329+00:00", "trade", 10.6786, 61.0]
["2026-10-02T13:31:28.548468+00:00", "trade", 10.6786, 1.0]
["2026-10-02T13:31:29.706479+00:00", "quote", 10.61, 10.72]
["2026-10-02T13:31:29.706543+00:00", "quote", 10.61, 10.72]
["2026-10-02T13:31:29.772411+00:00", "quote", 10.61, 10.72]
["2026-10-02T13:31:30.989159+00:00", "trade", 10.62, 300.0]
["2026-10-02T13:31:31.067938+00:00", "quote", 10.61, 10.72]
["2026-10-02T13:31:32.641594+00:00", "quote", 10.61, 10.72]
["2026-10-02T13:31:33.352057+00:00", "trade", 10.7082, 1.0]
["2026-10-02T13:31:33.763167+00:00", "quote", 10.61, 10.72]
["2026-10-02T13:31:33.901807+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:31:33.905094+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:33.905128+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:33.992789+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:41.526466+00:00", "trade", 10.7099, 279.0]
["2026-10-02T13:31:41.946383+00:00", "trade", 10.7099, 1.0]
["2026-10-02T13:31:45.156286+00:00", "trade", 10.66, 10.0]
["2026-10-02T13:31:45.817969+00:00", "trade", 10.661, 141.0]
["2026-10-02T13:31:48.386019+00:00", "trade", 10.61, 28.0]
["2026-10-02T13:31:49.536526+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:50.206453+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:50.206489+00:00", "quote", 10.62, 10.71]
["2026-10-02T13:31:50.325569+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:50.330602+00:00", "trade", 10.665, 15.0]
["2026-10-02T13:31:53.452799+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:53.452837+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:53.618395+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:56.976727+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:31:58.721582+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:32:00.451946+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:32:00.494691+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:32:01.665972+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:03.192039+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:03.192077+00:00", "quote", 10.62, 10.71]
["2026-10-02T13:32:03.237191+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:03.956793+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:03.956827+00:00", "quote", 10.63, 10.71]
["2026-10-02T13:32:03.998800+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:05.253380+00:00", "trade", 10.6765, 10.0]
["2026-10-02T13:32:05.334163+00:00", "trade", 10.66, 12.0]
["2026-10-02T13:32:07.241178+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:07.241209+00:00", "quote", 10.62, 10.71]
["2026-10-02T13:32:07.302467+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:08.034432+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:08.034466+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:08.074409+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:13.188219+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:13.277330+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:32:13.356991+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:32:13.385980+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:32:19.387960+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:20.075733+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:30.048382+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:33.421670+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:36.053143+00:00", "quote", 10.61, 10.71]
["2026-10-02T13:32:36.324754+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:32:36.324789+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:32:36.359918+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:32:36.566115+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:32:36.566630+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:32:38.968180+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:32:43.344736+00:00", "trade", 10.655, 24.0]
["2026-10-02T13:32:53.952746+00:00", "trade", 10.656, 141.0]
["2026-10-02T13:32:59.129884+00:00", "trade", 10.61, 11.0]
["2026-10-02T13:32:59.129884+00:00", "quote", 10.57, 10.7]
["2026-10-02T13:32:59.129920+00:00", "trade", 10.61, 89.0]
["2026-10-02T13:32:59.129932+00:00", "quote", 10.57, 10.7]
["2026-10-02T13:32:59.129944+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:32:59.129951+00:00", "quote", 10.57, 10.65]
["2026-10-02T13:32:59.129959+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:32:59.130202+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:32:59.130241+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:32:59.130487+00:00", "trade", 10.61, 5.0]
["2026-10-02T13:32:59.133992+00:00", "quote", 10.57, 10.65]
["2026-10-02T13:32:59.143465+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:32:59.144083+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:32:59.144138+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:32:59.145850+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:32:59.154026+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:32:59.190785+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:32:59.230092+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:32:59.230123+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:32:59.230662+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:32:59.230836+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:32:59.230845+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:32:59.243162+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:32:59.265347+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:33:00.466070+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:33:00.512016+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:33:08.241470+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:33:08.276899+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:33:10.224341+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:10.270363+00:00", "quote", 10.56, 10.66]
["2026-10-02T13:33:11.093634+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:33:11.093675+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:33:12.047818+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:12.048146+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:33:12.048402+00:00", "quote", 10.55, 10.64]
["2026-10-02T13:33:12.154789+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:33:13.126623+00:00", "quote", 10.55, 10.66]
["2026-10-02T13:33:13.127188+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:33:13.127402+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:33:13.127555+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:33:14.187987+00:00", "trade", 10.56, 2.0]
["2026-10-02T13:33:14.187993+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:33:14.188008+00:00", "quote", 10.55, 10.65]
["2026-10-02T13:33:14.188076+00:00", "quote", 10.55, 10.64]
["2026-10-02T13:33:14.188154+00:00", "quote", 10.55, 10.64]
["2026-10-02T13:33:14.188191+00:00", "quote", 10.55, 10.63]
["2026-10-02T13:33:14.188212+00:00", "quote", 10.55, 10.63]
["2026-10-02T13:33:14.188248+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:33:14.188253+00:00", "trade", 10.56, 85.0]
["2026-10-02T13:33:14.188335+00:00", "quote", 10.55, 10.63]
["2026-10-02T13:33:14.188340+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:33:14.188353+00:00", "trade", 10.55, 47.0]
["2026-10-02T13:33:14.188354+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:33:14.188387+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:33:14.188410+00:00", "trade", 10.55, 153.0]
["2026-10-02T13:33:14.188410+00:00", "quote", 10.52, 10.62]
["2026-10-02T13:33:14.188436+00:00", "quote", 10.52, 10.62]
["2026-10-02T13:33:14.188451+00:00", "quote", 10.51, 10.62]
["2026-10-02T13:33:14.188453+00:00", "quote", 10.51, 10.62]
["2026-10-02T13:33:14.188521+00:00", "quote", 10.51, 10.61]
["2026-10-02T13:33:14.193322+00:00", "quote", 10.51, 10.61]
["2026-10-02T13:33:14.292264+00:00", "quote", 10.51, 10.61]
["2026-10-02T13:33:14.302652+00:00", "quote", 10.51, 10.61]
["2026-10-02T13:33:17.060065+00:00", "quote", 10.5, 10.61]
["2026-10-02T13:33:22.944720+00:00", "trade", 10.555, 24.0]
["2026-10-02T13:33:25.989280+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:33:26.023540+00:00", "quote", 10.5, 10.61]
["2026-10-02T13:33:40.888490+00:00", "quote", 10.51, 10.61]
["2026-10-02T13:33:45.504710+00:00", "trade", 10.5101, 110.0]
["2026-10-02T13:33:51.358079+00:00", "trade", 10.51, 1000.0]
["2026-10-02T13:33:51.358080+00:00", "quote", 10.5, 10.61]
["2026-10-02T13:33:51.358107+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:33:51.358112+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:33:51.358113+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:33:51.358114+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:33:51.358134+00:00", "trade", 10.5, 98.0]
["2026-10-02T13:33:51.358156+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:33:51.358276+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:33:51.358279+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:33:51.358319+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:33:51.358361+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:33:51.358424+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:33:51.358458+00:00", "trade", 10.5, 14.0]
["2026-10-02T13:33:51.358458+00:00", "trade", 10.5, 14.0]
["2026-10-02T13:33:51.358464+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:33:51.358496+00:00", "trade", 10.5, 6.0]
["2026-10-02T13:33:51.358496+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:33:51.358551+00:00", "trade", 10.5, 14.0]
["2026-10-02T13:33:51.358552+00:00", "trade", 10.5, 11.0]
["2026-10-02T13:33:51.358552+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:33:51.358585+00:00", "trade", 10.5, 189.0]
["2026-10-02T13:33:51.358586+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:33:51.358647+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:33:51.358647+00:00", "trade", 10.51, 3.0]
["2026-10-02T13:33:51.358647+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:33:51.358647+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:33:51.358682+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:33:51.358683+00:00", "trade", 10.48, 598.0]
["2026-10-02T13:33:51.358709+00:00", "trade", 10.48, 402.0]
["2026-10-02T13:33:51.358709+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:33:51.358717+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:33:51.358725+00:00", "trade", 10.49, 40.0]
["2026-10-02T13:33:51.358728+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:33:51.358796+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:33:51.358796+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:33:51.358806+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:33:51.358808+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:33:51.358815+00:00", "trade", 10.47, 48.0]
["2026-10-02T13:33:51.358816+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:33:51.358834+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:33:51.358844+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:33:51.358874+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:33:51.359084+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:33:51.359369+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:33:51.359416+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:33:51.359416+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:51.359417+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:51.362877+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:33:51.367402+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:33:51.406380+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:51.407254+00:00", "trade", 10.46, 11.0]
["2026-10-02T13:33:51.407273+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:51.407281+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:51.408600+00:00", "trade", 10.44, 8.0]
["2026-10-02T13:33:51.408629+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:51.411313+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:51.416919+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:51.432069+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:51.432108+00:00", "trade", 10.455, 100.0]
["2026-10-02T13:33:51.461497+00:00", "trade", 10.4575, 3.0]
["2026-10-02T13:33:56.625840+00:00", "trade", 10.48, 160.0]
["2026-10-02T13:34:01.485646+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:34:01.489232+00:00", "trade", 10.46, 150.0]
["2026-10-02T13:34:02.330168+00:00", "trade", 10.466, 141.0]
["2026-10-02T13:34:04.391782+00:00", "trade", 10.46, 14.0]
["2026-10-02T13:34:04.436097+00:00", "trade", 10.46, 7.0]
["2026-10-02T13:34:05.027289+00:00", "trade", 10.46, 150.0]
["2026-10-02T13:34:05.053934+00:00", "trade", 10.46, 11.0]
["2026-10-02T13:34:09.208121+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:34:12.802913+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:34:12.802956+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:34:12.802979+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:34:12.803002+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:34:12.934747+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:34:28.283681+00:00", "trade", 10.5188, 1.0]
["2026-10-02T13:34:30.575334+00:00", "trade", 10.514, 200.0]
["2026-10-02T13:34:30.575699+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:33.530005+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:36.013540+00:00", "quote", 10.45, 10.56]
["2026-10-02T13:34:36.013577+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:34:36.013634+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:34:36.013994+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:34:36.066980+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:34:36.426693+00:00", "trade", 10.491, 141.0]
["2026-10-02T13:34:38.634094+00:00", "quote", 10.46, 10.54]
["2026-10-02T13:34:38.677803+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:34:59.969658+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:35:11.391073+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:35:11.431274+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:35:19.174104+00:00", "trade", 10.51, 735.0]
["2026-10-02T13:35:21.136956+00:00", "trade", 10.51, 15.0]
["2026-10-02T13:35:25.497082+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:35:27.461348+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:35:31.269079+00:00", "trade", 10.56, 59.0]
["2026-10-02T13:35:31.269099+00:00", "trade", 10.56, 41.0]
["2026-10-02T13:35:31.269107+00:00", "quote", 10.47, 10.56]
["2026-10-02T13:35:31.269121+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:35:31.269128+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:35:31.269134+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:35:31.269149+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:35:31.269169+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:35:31.269380+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:35:31.269497+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:35:31.269651+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:35:31.269652+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:35:31.269818+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:35:31.269838+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:35:31.276137+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:35:31.283374+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:35:31.299975+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:35:31.539877+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:35:31.539877+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:35:31.539896+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:35:31.539903+00:00", "quote", 10.53, 10.61]
["2026-10-02T13:35:31.539910+00:00", "quote", 10.53, 10.61]
["2026-10-02T13:35:31.539916+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:35:31.539924+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:35:31.539935+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:35:31.539942+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:35:31.546934+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:35:31.546962+00:00", "quote", 10.53, 10.61]
["2026-10-02T13:35:31.552396+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:35:31.552425+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:35:31.553171+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:35:36.071366+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:35:44.572495+00:00", "trade", 10.581, 142.0]
["2026-10-02T13:35:50.771306+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:35:53.153113+00:00", "trade", 10.5967, 2.0]
["2026-10-02T13:35:55.222454+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:35:57.321426+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:35:58.048785+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:36:00.522200+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:36:00.522200+00:00", "quote", 10.55, 10.64]
["2026-10-02T13:36:00.522228+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:36:00.522236+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:36:00.522272+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:36:00.522281+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:36:00.522293+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:36:00.522493+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:36:00.522599+00:00", "trade", 10.61, 5.0]
["2026-10-02T13:36:00.522600+00:00", "trade", 10.61, 13.0]
["2026-10-02T13:36:00.522825+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:36:00.530245+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:36:00.560688+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:36:00.599147+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:36:00.891189+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:36:00.891447+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:36:00.929672+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:36:00.979849+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:36:00.980169+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:00.980199+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:01.015275+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:01.015321+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:02.531211+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:02.531755+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:04.408624+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:04.408653+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:36:04.453268+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:04.670713+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:04.670752+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:36:04.683212+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:36:04.747976+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:06.904944+00:00", "trade", 10.66, 74.0]
["2026-10-02T13:36:06.904946+00:00", "quote", 10.57, 10.66]
["2026-10-02T13:36:06.904964+00:00", "trade", 10.66, 226.0]
["2026-10-02T13:36:06.904971+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:36:06.904979+00:00", "quote", 10.59, 10.66]
["2026-10-02T13:36:06.904986+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:36:06.905017+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:36:06.905024+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:36:06.905114+00:00", "trade", 10.65, 24.0]
["2026-10-02T13:36:06.905223+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:36:06.905236+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:36:06.905243+00:00", "trade", 10.66, 20.0]
["2026-10-02T13:36:06.905445+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:36:06.905529+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:36:06.905529+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:36:06.905529+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:36:06.905602+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:36:06.905632+00:00", "trade", 10.65, 24.0]
["2026-10-02T13:36:06.905652+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:36:06.905678+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:36:06.925753+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:36:06.925779+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:36:06.956290+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:36:07.005591+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:36:07.005639+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:36:07.366556+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:36:10.508874+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.508880+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.508885+00:00", "trade", 10.655, 300.0]
["2026-10-02T13:36:10.508887+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.508889+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.508918+00:00", "trade", 10.655, 5.0]
["2026-10-02T13:36:10.508948+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.509012+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.509096+00:00", "trade", 10.655, 200.0]
["2026-10-02T13:36:10.509179+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:36:10.509248+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:36:10.509304+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:36:10.509535+00:00", "trade", 10.655, 200.0]
["2026-10-02T13:36:10.515364+00:00", "trade", 10.655, 200.0]
["2026-10-02T13:36:14.531198+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:36:14.531523+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:36:16.957919+00:00", "trade", 10.6696, 70.0]
["2026-10-02T13:36:19.900804+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:36:19.900833+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:36:19.901133+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:36:20.142988+00:00", "quote", 10.61, 10.68]
["2026-10-02T13:36:24.252364+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:36:24.256946+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:36:24.257030+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:36:24.257060+00:00", "trade", 10.62, 53.0]
["2026-10-02T13:36:24.257067+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:36:24.257087+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:36:24.257234+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:36:24.257235+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:36:24.257265+00:00", "trade", 10.61, 57.0]
["2026-10-02T13:36:24.257346+00:00", "quote", 10.58, 10.64]
["2026-10-02T13:36:24.257701+00:00", "trade", 10.6, 58.0]
["2026-10-02T13:36:24.257728+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:36:24.257755+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:36:24.257758+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:36:24.261089+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:36:24.261096+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:36:24.261111+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:36:24.261119+00:00", "trade", 10.6, 54.0]
["2026-10-02T13:36:24.261138+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:36:24.261152+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:36:24.261659+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:36:24.265459+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:36:24.288572+00:00", "trade", 10.6, 21.0]
["2026-10-02T13:36:24.288601+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:36:24.498325+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:36:24.499569+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:36:24.500949+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:36:24.503505+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:36:24.541130+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:36:24.657607+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:36:24.657615+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:36:24.657622+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:36:24.657630+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:36:24.657632+00:00", "trade", 10.585, 150.0]
["2026-10-02T13:36:25.149098+00:00", "trade", 10.5989, 1.0]
["2026-10-02T13:36:26.309280+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:36:26.310004+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:36:26.310281+00:00", "trade", 10.585, 13.0]
["2026-10-02T13:36:26.311414+00:00", "trade", 10.585, 13.0]
["2026-10-02T13:36:26.743284+00:00", "trade", 10.61, 20.0]
["2026-10-02T13:36:26.911561+00:00", "trade", 10.61, 1000.0]
["2026-10-02T13:36:35.207248+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:36:37.699315+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:36:37.699353+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:36:37.715524+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:36:37.715557+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:36:37.752810+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:36:38.489303+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:36:38.489303+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:36:38.489322+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:36:38.489331+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:36:38.489352+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:36:38.489382+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:36:38.489584+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:36:38.489786+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:36:38.489891+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:36:38.489892+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:36:38.489962+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:36:38.489991+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:36:38.490015+00:00", "trade", 10.61, 73.0]
["2026-10-02T13:36:38.490015+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:36:38.490039+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:36:38.490065+00:00", "trade", 10.6, 14.0]
["2026-10-02T13:36:38.490065+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:36:38.490065+00:00", "trade", 10.6, 49.0]
["2026-10-02T13:36:38.490108+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:36:38.490130+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:36:38.490133+00:00", "trade", 10.62, 26.0]
["2026-10-02T13:36:38.490134+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:36:38.490137+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:36:38.490144+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:36:38.490151+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:36:38.490152+00:00", "trade", 10.62, 14.0]
["2026-10-02T13:36:38.490158+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:36:38.490165+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:36:38.490170+00:00", "trade", 10.62, 27.0]
["2026-10-02T13:36:38.490173+00:00", "trade", 10.62, 27.0]
["2026-10-02T13:36:38.490173+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:36:38.490206+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:36:38.490213+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:36:38.490428+00:00", "trade", 10.62, 27.0]
["2026-10-02T13:36:38.490435+00:00", "trade", 10.62, 26.0]
["2026-10-02T13:36:38.490435+00:00", "trade", 10.62, 27.0]
["2026-10-02T13:36:38.490496+00:00", "trade", 10.61, 73.0]
["2026-10-02T13:36:38.490555+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:36:38.490772+00:00", "trade", 10.61, 30.0]
["2026-10-02T13:36:38.500461+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:36:38.500470+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:36:38.509997+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:36:38.510001+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.750565+00:00", "trade", 10.6005, 300.0]
["2026-10-02T13:36:38.926610+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.926630+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.926674+00:00", "trade", 10.62, 37.0]
["2026-10-02T13:36:38.926675+00:00", "trade", 10.62, 20.0]
["2026-10-02T13:36:38.930615+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.930640+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.930662+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.930717+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:38.936677+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:39.099301+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:39.099308+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:36:39.099334+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:39.099366+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:39.151719+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:42.322712+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:50.492122+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:50.557675+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:36:50.607550+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:51.453561+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:51.651299+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:36:52.653837+00:00", "trade", 10.621, 141.0]
["2026-10-02T13:36:54.830521+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:03.504873+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:03.504911+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:03.539125+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:04.020760+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:04.020798+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:04.054659+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:08.862152+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:09.093851+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:10.205753+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:11.294980+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:14.854285+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:14.854324+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:14.913014+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:15.308887+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:15.308925+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:15.381624+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:17.688456+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:19.193071+00:00", "trade", 10.6335, 1.0]
["2026-10-02T13:37:19.220786+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:19.921721+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:21.287597+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:37:21.288169+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:37:21.288169+00:00", "quote", 10.57, 10.65]
["2026-10-02T13:37:21.288188+00:00", "quote", 10.57, 10.65]
["2026-10-02T13:37:21.288193+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288196+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.288203+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.288468+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288487+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288495+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288502+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288697+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288704+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288783+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288802+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.288978+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.289169+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.300342+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.300402+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:37:21.300402+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.300421+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.300428+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.304457+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.304486+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:37:21.304858+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:21.305191+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:37:21.309481+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:37:21.351583+00:00", "quote", 10.56, 10.62]
["2026-10-02T13:37:21.368297+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:37:21.368716+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:37:21.529474+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:21.529505+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:21.530692+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:21.936217+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:21.986399+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:22.177986+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:37:22.743650+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:23.452368+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:25.026935+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:25.051099+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:27.500926+00:00", "trade", 10.56, 500.0]
["2026-10-02T13:37:27.501790+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:37:35.071046+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:35.504986+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:36.461729+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:38.963672+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.068483+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.328382+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.329424+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.329432+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.329443+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.329451+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.329462+00:00", "trade", 10.56, 59.0]
["2026-10-02T13:37:39.329538+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:37:39.329767+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.329839+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.335189+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:37:39.335221+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:37:39.335551+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:37:43.871750+00:00", "trade", 10.59, 399.0]
["2026-10-02T13:37:51.237717+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:37:53.977997+00:00", "trade", 10.6, 3.0]
["2026-10-02T13:38:00.684614+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:38:00.720619+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:38:00.965528+00:00", "trade", 10.576, 141.0]
["2026-10-02T13:38:01.186457+00:00", "trade", 10.5608, 14.0]
["2026-10-02T13:38:01.187253+00:00", "trade", 10.5608, 1.0]
["2026-10-02T13:38:01.468543+00:00", "trade", 10.5889, 2.0]
["2026-10-02T13:38:01.469336+00:00", "trade", 10.5889, 1.0]
["2026-10-02T13:38:07.011622+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:38:07.011623+00:00", "trade", 10.55, 99.0]
["2026-10-02T13:38:07.011678+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:07.011692+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:07.011709+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:38:07.012445+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:07.019092+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:07.040237+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:38:07.040259+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:38:07.040267+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:38:07.040274+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:38:07.044297+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:38:07.046294+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:38:07.198252+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:38:07.198276+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:38:07.202311+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:38:07.202684+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:38:07.202852+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:38:07.858541+00:00", "trade", 10.54, 57.0]
["2026-10-02T13:38:07.858542+00:00", "trade", 10.54, 72.0]
["2026-10-02T13:38:07.858542+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.858554+00:00", "trade", 10.54, 71.0]
["2026-10-02T13:38:07.858585+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.860408+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.860416+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.860424+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.860515+00:00", "trade", 10.54, 28.0]
["2026-10-02T13:38:07.860603+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:38:07.861545+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:38:07.864491+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:38:07.864635+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.864852+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.865318+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:07.933287+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:08.814797+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:08.815240+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:09.966804+00:00", "trade", 10.54, 469.0]
["2026-10-02T13:38:11.052817+00:00", "trade", 10.54, 3.0]
["2026-10-02T13:38:11.052879+00:00", "trade", 10.54, 25.0]
["2026-10-02T13:38:11.113480+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:11.223922+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:17.107002+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:17.107009+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:18.111802+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:18.400843+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:18.414387+00:00", "trade", 10.54, 3.0]
["2026-10-02T13:38:18.415578+00:00", "trade", 10.54, 13.0]
["2026-10-02T13:38:18.415641+00:00", "trade", 10.54, 3.0]
["2026-10-02T13:38:18.416597+00:00", "trade", 10.54, 13.0]
["2026-10-02T13:38:18.988031+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:38:19.491927+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:38:19.492643+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:38:19.493761+00:00", "trade", 10.545, 3.0]
["2026-10-02T13:38:19.494471+00:00", "trade", 10.545, 3.0]
["2026-10-02T13:38:19.571237+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:38:19.583036+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:38:21.811277+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:38:24.677676+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:38:24.677707+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:24.678125+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:24.678897+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:24.876832+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:31.802070+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:38:31.802164+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:38:31.802913+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:38:31.807115+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:38:31.865254+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:31.865705+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.083961+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.084359+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:32.084582+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:32.084611+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.084827+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:32.084981+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.085193+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:32.085455+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.085493+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.085656+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.085873+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.085923+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.086102+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:32.086508+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:32.101617+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:32.102879+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:32.531282+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:32.536351+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:33.041978+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:33.042671+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:33.595692+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:38:33.600756+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:33.601081+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:34.540344+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:34.541635+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:34.542003+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:34.591810+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:38:34.592219+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:35.240187+00:00", "trade", 10.555, 141.0]
["2026-10-02T13:38:38.741474+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:38.741526+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:38.741542+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:38.741717+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:38.743331+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:39.012092+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:39.049519+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:40.500079+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:38:43.760090+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:43.760424+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:43.760450+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:43.760812+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:46.103593+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:38:46.565344+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:46.568972+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:46.917580+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:46.979090+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:46.979758+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:46.981348+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.156343+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.157858+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.671455+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.682405+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.701013+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.702605+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.719707+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.731611+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.738268+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.740549+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.756876+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:50.757389+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:51.114845+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:51.117710+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:53.441647+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:53.560000+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:53.592087+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:54.363524+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:57.471121+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:59.587443+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:38:59.686307+00:00", "trade", 10.58, 400.0]
["2026-10-02T13:39:03.299099+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:03.301832+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:04.798081+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:07.991601+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:08.049290+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:09.115581+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:09.829293+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:09.917343+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:09.962103+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:09.963297+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:12.297530+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:21.063738+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:22.640382+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:22.710439+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:22.751135+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:23.012774+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:26.164897+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:29.160369+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:38.004641+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:39.309724+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:39.309762+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:39.339989+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:39.528088+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:41.546835+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:43.443162+00:00", "trade", 10.55, 141.0]
["2026-10-02T13:39:44.557560+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:44.727447+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:39:44.727986+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:39:44.767389+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:39:44.767390+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:39:44.767408+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:39:44.767647+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:39:44.767660+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:39:44.767669+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:39:44.767713+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:39:44.767869+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:39:44.767877+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:39:44.767892+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:39:44.767906+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:39:44.767910+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:39:44.767927+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:39:44.768123+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:39:44.768130+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:39:44.768135+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:39:44.768145+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:39:44.768145+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:39:44.768212+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:39:44.768220+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:39:44.768231+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:39:44.798538+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:39:44.798882+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:39:44.798912+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:39:44.799653+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:39:44.800115+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:39:44.800483+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:39:44.800574+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:39:45.204405+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:39:45.204532+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:39:45.204792+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:39:45.204825+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:39:45.204829+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:39:45.204830+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:39:45.204842+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:39:45.205168+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:39:45.205197+00:00", "trade", 10.52, 5.0]
["2026-10-02T13:39:45.205251+00:00", "trade", 10.52, 95.0]
["2026-10-02T13:39:45.205276+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:39:45.205308+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:39:45.205346+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:39:45.208711+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:39:45.261313+00:00", "trade", 10.52, 29.0]
["2026-10-02T13:39:45.767603+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:39:45.767610+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:39:55.312052+00:00", "trade", 10.511, 1.0]
["2026-10-02T13:40:05.825454+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:40:05.843235+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:40:12.229756+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:12.234320+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:13.551270+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:40:14.119169+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:40:16.984461+00:00", "trade", 10.5053, 1.0]
["2026-10-02T13:40:19.701562+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.707359+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.712300+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:40:19.712320+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:19.712336+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:19.716397+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:19.725586+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:19.725594+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:40:20.020903+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:40:20.020903+00:00", "trade", 10.5, 7.0]
["2026-10-02T13:40:20.020926+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.020933+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.020981+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.021284+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.021285+00:00", "trade", 10.5, 5000.0]
["2026-10-02T13:40:20.021396+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.021449+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:40:20.021450+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:40:20.021468+00:00", "trade", 10.5, 40.0]
["2026-10-02T13:40:20.021517+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:20.021547+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:20.021652+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:20.035149+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:20.036301+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:40:20.068498+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:20.073153+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:40:20.073171+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:40:20.073471+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:40:20.073529+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:40:20.073612+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:40:20.073740+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:40:20.083062+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:40:20.083623+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:40:20.110850+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:40:21.991787+00:00", "trade", 10.4795, 96.0]
["2026-10-02T13:40:24.310830+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:24.310839+00:00", "trade", 10.46, 12.0]
["2026-10-02T13:40:24.310852+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:24.310859+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:24.310878+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:24.310886+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:24.310913+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:40:24.310913+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:24.310976+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:24.310984+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:24.325735+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:24.327488+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:24.361451+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:25.552185+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:40:25.552186+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:40:25.552186+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:25.552228+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:25.552555+00:00", "trade", 10.46, 48.0]
["2026-10-02T13:40:25.552556+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:25.552585+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:25.556250+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:28.930716+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:28.931110+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:40:28.931423+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:28.931920+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:30.938156+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:30.942789+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:30.943838+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:30.945872+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:33.100286+00:00", "trade", 10.475, 300.0]
["2026-10-02T13:40:39.303952+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:39.309149+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:39.523529+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:39.654195+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:39.654610+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:40.028340+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:40.028360+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:40.028382+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:40.028445+00:00", "trade", 10.46, 52.0]
["2026-10-02T13:40:40.028927+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:40.028965+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:40.031818+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:40.031846+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:40.032726+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:40.080233+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:40.178221+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:40.178340+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:40.180828+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:40.247002+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:42.012644+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:43.144923+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:46.042319+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:46.220325+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:46.223874+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:40:48.857191+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:49.565689+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:49.639693+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:49.640121+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:49.688769+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:49.726618+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:51.521217+00:00", "trade", 10.48, 142.0]
["2026-10-02T13:40:52.456894+00:00", "trade", 10.47, 150.0]
["2026-10-02T13:40:53.780787+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:53.828281+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:53.828679+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:53.841284+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:53.866809+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:53.896560+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:54.189918+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:54.227364+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:40:54.257899+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:54.259448+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:54.259449+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:40:54.259451+00:00", "trade", 10.46, 86.0]
["2026-10-02T13:40:54.259455+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:54.259462+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:54.259469+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:40:54.259474+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:40:54.259476+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:54.259483+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:40:54.259490+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259496+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:54.259503+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259510+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259517+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259524+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259531+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259539+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:40:54.259548+00:00", "trade", 10.46, 114.0]
["2026-10-02T13:40:54.259548+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:54.259552+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:40:54.259558+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:40:54.259561+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:54.259569+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.259576+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.273085+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.292556+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.292586+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.307483+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:54.307902+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:54.312230+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620067+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620068+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:40:55.620087+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620088+00:00", "trade", 10.45, 800.0]
["2026-10-02T13:40:55.620089+00:00", "trade", 10.45, 3.0]
["2026-10-02T13:40:55.620108+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620115+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620121+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620129+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.620135+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:55.620142+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:55.620149+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:55.620167+00:00", "quote", 10.45, 10.45]
["2026-10-02T13:40:55.620367+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:55.620500+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:40:55.620637+00:00", "trade", 10.45, 150.0]
["2026-10-02T13:40:55.620639+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.631854+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.634813+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636680+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:55.636680+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636682+00:00", "trade", 10.45, 56.0]
["2026-10-02T13:40:55.636687+00:00", "trade", 10.45, 130.0]
["2026-10-02T13:40:55.636687+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636691+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:55.636691+00:00", "trade", 10.45, 58.0]
["2026-10-02T13:40:55.636694+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636701+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636707+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636715+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636721+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.636897+00:00", "trade", 10.45, 59.0]
["2026-10-02T13:40:55.636902+00:00", "trade", 10.45, 41.0]
["2026-10-02T13:40:55.636927+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:55.637063+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:40:55.637125+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:40:55.637358+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:55.644505+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:55.666028+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:55.671948+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:56.623898+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:56.623985+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:56.624269+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:40:56.631998+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:40:56.686839+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:40:58.336038+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:40:58.336039+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:40:58.336065+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:40:58.336103+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:40:58.336252+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:40:58.336253+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:40:58.336255+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:40:58.336273+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336280+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336294+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336301+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336325+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336507+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336547+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:40:58.336547+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336554+00:00", "trade", 10.44, 2000.0]
["2026-10-02T13:40:58.336554+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:40:58.336828+00:00", "trade", 10.44, 3.0]
["2026-10-02T13:40:58.336829+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:40:58.336829+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:40:58.336846+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:40:58.337049+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:40:58.337232+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.337288+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.337761+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.340310+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.340756+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.341278+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.351852+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.381593+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.436348+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.441518+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.444641+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:40:58.445963+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:41:02.410386+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:03.143468+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:41:03.143469+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:41:03.143489+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:41:03.143496+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:41:03.143540+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:41:03.143727+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:03.143749+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:03.143763+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:03.143765+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:41:03.144121+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:03.144219+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:03.144401+00:00", "trade", 10.4, 50.0]
["2026-10-02T13:41:03.156189+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:03.193971+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:03.193978+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:03.193986+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:03.424052+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:04.144149+00:00", "trade", 10.41, 11.0]
["2026-10-02T13:41:05.529504+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:05.675924+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:05.735500+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:05.735502+00:00", "trade", 10.4, 200.0]
["2026-10-02T13:41:05.735522+00:00", "trade", 10.4, 90.0]
["2026-10-02T13:41:05.735523+00:00", "trade", 10.4, 10.0]
["2026-10-02T13:41:05.735524+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:05.735545+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735552+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735565+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735572+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735579+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735586+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735592+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:41:05.735761+00:00", "quote", 10.39, 10.4]
["2026-10-02T13:41:05.735783+00:00", "quote", 10.39, 10.4]
["2026-10-02T13:41:05.735793+00:00", "quote", 10.39, 10.4]
["2026-10-02T13:41:05.735800+00:00", "trade", 10.4, 1.0]
["2026-10-02T13:41:05.736182+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.736225+00:00", "trade", 10.4, 1.0]
["2026-10-02T13:41:05.736276+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.736286+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.736431+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.749984+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.756701+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.767121+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:05.767429+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:07.494062+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:41:07.494094+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:07.499555+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:07.567276+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:08.884077+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:08.894508+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:08.894537+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:08.894798+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:08.931300+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:08.931328+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:08.931749+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:09.616454+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:10.836179+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:12.929690+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:14.736270+00:00", "trade", 10.4, 17.0]
["2026-10-02T13:41:15.185135+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:16.145504+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.145615+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.145642+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.145643+00:00", "trade", 10.38, 77.0]
["2026-10-02T13:41:16.145697+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.145982+00:00", "trade", 10.38, 77.0]
["2026-10-02T13:41:16.145983+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.146011+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.152617+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:16.170378+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:17.221994+00:00", "trade", 10.38, 35.0]
["2026-10-02T13:41:17.221994+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:17.222082+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:17.222084+00:00", "trade", 10.38, 35.0]
["2026-10-02T13:41:17.222117+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:17.222124+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.260814+00:00", "trade", 10.39, 1695.0]
["2026-10-02T13:41:22.260814+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.260815+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.260817+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.260820+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.260821+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.260828+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.260842+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.260845+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.260849+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.260849+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.260857+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:41:22.261098+00:00", "trade", 10.3875, 3.0]
["2026-10-02T13:41:22.261191+00:00", "trade", 10.3875, 1.0]
["2026-10-02T13:41:22.261194+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:41:22.261203+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.261204+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:41:22.261204+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:22.261223+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:22.261287+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:41:22.261541+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.261656+00:00", "trade", 10.395, 14.0]
["2026-10-02T13:41:22.262116+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.262455+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.267676+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.267683+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.269181+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.298432+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:22.389572+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:23.264734+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:23.839526+00:00", "trade", 10.4, 2.0]
["2026-10-02T13:41:23.839970+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:24.074664+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:24.074701+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:24.117118+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:24.117502+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:24.531022+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:24.842834+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:24.842865+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:24.874385+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:25.104068+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:25.104787+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:25.105298+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:25.105682+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:25.139947+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:25.140326+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:30.262353+00:00", "trade", 10.4, 18.0]
["2026-10-02T13:41:30.695002+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:33.669492+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:33.966337+00:00", "trade", 10.3804, 764.0]
["2026-10-02T13:41:33.967602+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:34.584539+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:34.690408+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:36.121729+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:41:42.229385+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:42.230569+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:42.230997+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:42.580922+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:43.955541+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:43.955561+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:41:43.955562+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:41:43.955576+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:41:43.955583+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.955597+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.955604+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.955618+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.955637+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.955801+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.955838+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:41:43.955851+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.956031+00:00", "trade", 10.43, 9.0]
["2026-10-02T13:41:43.956033+00:00", "trade", 10.43, 91.0]
["2026-10-02T13:41:43.956053+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.956060+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.956085+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.956092+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.956127+00:00", "trade", 10.42, 125.0]
["2026-10-02T13:41:43.956127+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:41:43.956128+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:41:43.956128+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:41:43.956136+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:41:43.956162+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:41:43.956206+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:41:43.956212+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:41:43.956219+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:41:43.956226+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:41:43.956347+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:41:43.956608+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.956611+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.956615+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.956650+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:43.957804+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:41:43.957823+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:43.957824+00:00", "trade", 10.43, 96.0]
["2026-10-02T13:41:43.957825+00:00", "trade", 10.43, 39.0]
["2026-10-02T13:41:43.957846+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:43.958326+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.958345+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.958386+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.958413+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:41:43.958439+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.958726+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.958878+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.959227+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.959560+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.972853+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:41:43.972872+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:41:43.972884+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:41:43.973326+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.977917+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:43.978532+00:00", "trade", 10.43, 149.0]
["2026-10-02T13:41:44.010629+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.298313+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.345980+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.529600+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.530252+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.538548+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.538577+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:41:44.550514+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:44.550731+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:44.550966+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:44.550989+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:44.593682+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:45.789972+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:47.896117+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:50.514904+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:50.998887+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:51.964677+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:51.964681+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:51.964734+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:51.975986+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:51.976022+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:52.691488+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:52.837966+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:53.288139+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:41:53.758949+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:53.992959+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:54.265025+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:55.002251+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:55.062724+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:56.451780+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:56.464466+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:56.565107+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:56.665446+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:56.669808+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:57.662310+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:58.000528+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:58.506074+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:58.506102+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:58.533019+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:41:58.551392+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:58.581579+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:41:59.772004+00:00", "trade", 10.441, 141.0]
["2026-10-02T13:42:00.044403+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:42:00.048151+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:42:00.086403+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:42:00.089624+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:01.806845+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:01.837504+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.837531+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.839688+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.847164+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.847619+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.849708+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.850299+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.854659+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:01.879899+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:01.880367+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:01.880395+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:01.880754+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:01.929101+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:01.930314+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:01.931123+00:00", "trade", 10.445, 17.0]
["2026-10-02T13:42:01.982230+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:01.982592+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:02.101047+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:02.107039+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:02.150577+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:02.151061+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:02.151080+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:02.151441+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:02.240735+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:02.360434+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:02.361683+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:02.362061+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:02.395560+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:02.395973+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:02.396336+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:04.283337+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:04.284521+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:04.284699+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:04.287518+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:04.318001+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:04.318321+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:04.318684+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:04.544754+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:05.647024+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:05.697991+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:07.025401+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:07.027972+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:07.028436+00:00", "trade", 10.445, 100.0]
["2026-10-02T13:42:07.029165+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:07.098299+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:08.016031+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:08.703578+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:10.202489+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:10.204456+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:42:10.241733+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:10.242098+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:42:11.096615+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:11.096944+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:11.097869+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:11.098102+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:11.130156+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:11.130559+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:42:11.130864+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:42:18.483686+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:42:18.483729+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:42:18.535941+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:42:20.061813+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:42:20.061873+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:42:20.649877+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:20.649891+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:20.649898+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:20.649899+00:00", "trade", 10.47, 20.0]
["2026-10-02T13:42:20.649900+00:00", "trade", 10.47, 77.0]
["2026-10-02T13:42:20.649916+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:20.649951+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:20.650041+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:20.650159+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:20.650263+00:00", "trade", 10.48, 7.0]
["2026-10-02T13:42:20.650274+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:42:20.650277+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:42:20.650510+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:42:20.650510+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:42:20.650517+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:42:20.650536+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:42:20.650548+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:42:20.650590+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650642+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650698+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650717+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650728+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650841+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650886+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.650992+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.652576+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:20.685307+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:21.650619+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:21.650638+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:42:22.136216+00:00", "trade", 10.47, 26.0]
["2026-10-02T13:42:22.136218+00:00", "trade", 10.47, 40.0]
["2026-10-02T13:42:22.136251+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:42:22.136267+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:42:22.136288+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:42:22.136295+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:42:22.136303+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:42:22.136354+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:42:22.136355+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:42:22.136358+00:00", "trade", 10.47, 133.0]
["2026-10-02T13:42:22.136362+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:42:22.136363+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:22.136370+00:00", "trade", 10.47, 120.0]
["2026-10-02T13:42:22.136398+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:42:22.136411+00:00", "trade", 10.47, 129.0]
["2026-10-02T13:42:22.136577+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:22.136706+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:22.136717+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:22.136796+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:22.136807+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:22.149840+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:22.151012+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:22.151473+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:22.183697+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:22.183704+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:25.826841+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:42:25.826879+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:42:25.828643+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:25.829143+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:25.829200+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:25.837556+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:25.837586+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:25.846760+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:25.847162+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:25.847610+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:25.849455+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:25.879088+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:28.146635+00:00", "trade", 10.4697, 500.0]
["2026-10-02T13:42:30.000405+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:34.087072+00:00", "trade", 10.465, 141.0]
["2026-10-02T13:42:34.183879+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:35.871875+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:35.873099+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:35.873503+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:35.920377+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:35.920767+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:35.921131+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:37.141421+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:37.991911+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:38.103298+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:38.330548+00:00", "trade", 10.4882, 1.0]
["2026-10-02T13:42:38.341005+00:00", "trade", 10.4899, 476.0]
["2026-10-02T13:42:39.042319+00:00", "trade", 10.4899, 1.0]
["2026-10-02T13:42:41.001572+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:41.051040+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:41.323545+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:43.290463+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:43.290949+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:43.290966+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:43.364727+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:43.365128+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:46.321699+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:46.321705+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:46.321719+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:46.322920+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:46.323058+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:46.324837+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:46.384295+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:46.384741+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:46.384788+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:46.385148+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:46.385745+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:47.822171+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:49.032969+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:49.095288+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:49.107630+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:50.144791+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:50.144917+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:50.259836+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:50.260234+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:50.260539+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:50.433914+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:50.434309+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:50.434675+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:50.446683+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:50.744921+00:00", "trade", 10.4787, 6.0]
["2026-10-02T13:42:50.746696+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:51.213259+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:52.488063+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:52.489638+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:52.528868+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.529512+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.530274+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:52.530641+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:42:52.540291+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.540402+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:52.554569+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:52.571480+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.571486+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.571778+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.571825+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.571964+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:52.603866+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:53.150249+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.150581+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.164592+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.184271+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.184300+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:53.184336+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:42:53.184337+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:53.184341+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.184356+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.184363+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.184370+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.219472+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.219501+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.219508+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.219885+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.219995+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.224860+00:00", "trade", 10.45, 6.0]
["2026-10-02T13:42:53.224880+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.224886+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.258420+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.258456+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:53.258828+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.267520+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:53.328926+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.331035+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.366490+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:53.382144+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:53.382639+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.383331+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.383812+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.404388+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.405999+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:53.412958+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:59.365206+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:59.408599+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:42:59.408848+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:59.410348+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:42:59.445666+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:02.138581+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:03.277279+00:00", "trade", 10.469, 1.0]
["2026-10-02T13:43:10.297966+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:10.298153+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:10.304583+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:10.304665+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:10.348764+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:10.348771+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:10.349169+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:10.350628+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:10.388621+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:10.389414+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:14.454856+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:43:14.454916+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:43:14.662089+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:14.662148+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:14.662193+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:15.483244+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:15.483576+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:15.483645+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:43:15.483646+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:43:15.484063+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:15.484149+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:15.484211+00:00", "trade", 10.48, 12.0]
["2026-10-02T13:43:15.484416+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:43:15.484547+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:15.488614+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:15.520685+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:17.966628+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:17.970508+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:18.007239+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:19.070054+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:19.071022+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:19.177680+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:19.179707+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:20.068601+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:43:20.122360+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:20.541802+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:21.012437+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:23.098200+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:23.098765+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:23.098785+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:23.172776+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:25.176417+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:43:25.257887+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:27.726111+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:28.102325+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:29.491462+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:29.728357+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:29.729651+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:30.032362+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:30.038434+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:30.478578+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:31.624392+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:32.151758+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:32.205311+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:32.301857+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:33.121488+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:33.154161+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:33.186386+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:33.216912+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:34.151669+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:34.216874+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:34.218053+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:34.347529+00:00", "trade", 10.485, 537.0]
["2026-10-02T13:43:34.348225+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:43:34.351408+00:00", "trade", 10.45, 900.0]
["2026-10-02T13:43:34.354011+00:00", "trade", 10.485, 13.0]
["2026-10-02T13:43:34.354044+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:43:34.472742+00:00", "trade", 10.48, 50.0]
["2026-10-02T13:43:34.513391+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:36.088914+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:36.101266+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:43:36.574297+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:36.637379+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:36.638562+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:38.828920+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:38.863860+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:38.864242+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:38.864288+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:39.156620+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:39.249137+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:39.249533+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:40.848616+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:40.914824+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:40.915213+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:42.023770+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:43:42.023798+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:42.023805+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:42.023827+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:42.024377+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:42.027834+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:42.028846+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:42.028940+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:42.029249+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:43:42.029716+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:43:42.029733+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:42.066492+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:42.171198+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:42.172431+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:42.198954+00:00", "trade", 10.491, 141.0]
["2026-10-02T13:43:42.224437+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:42.444004+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:43:42.873866+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:43:45.581510+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:45.581775+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:45.582041+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:45.626308+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:45.712114+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:45.714001+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:45.751172+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:49.248316+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:49.279589+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:49.295655+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:49.296892+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:49.332408+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:50.432750+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:52.227770+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:52.234570+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:52.235488+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:52.263126+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:56.012322+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:56.046930+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:57.017129+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:57.082185+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:57.565407+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:57.667027+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:57.667142+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:57.702281+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:57.741135+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:57.884525+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:58.060938+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:58.359020+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:58.439248+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:58.701075+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:43:58.730420+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:43:59.484622+00:00", "trade", 10.4822, 100.0]
["2026-10-02T13:44:02.356324+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:44:02.424590+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:03.530956+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:44:03.572371+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:03.949232+00:00", "trade", 10.4959, 5.0]
["2026-10-02T13:44:09.294766+00:00", "trade", 10.5, 24.0]
["2026-10-02T13:44:09.294792+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:09.294814+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:09.294820+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:09.294834+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:09.294841+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:09.294854+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:09.295106+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:09.295121+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:09.295169+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:09.295177+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:09.295189+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:44:09.295196+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:44:09.295197+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:44:09.295208+00:00", "trade", 10.51, 74.0]
["2026-10-02T13:44:09.295208+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:09.295219+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:09.295272+00:00", "trade", 10.51, 26.0]
["2026-10-02T13:44:09.295283+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:09.295448+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:09.295502+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:09.295741+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:44:09.295758+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:09.295772+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:09.295787+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:09.295805+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:09.296036+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:09.296207+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:09.296227+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:09.296248+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:09.296490+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:09.296685+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:09.296741+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:09.296758+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:09.330688+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:10.892456+00:00", "trade", 10.5, 36.0]
["2026-10-02T13:44:12.943916+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:12.943955+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:12.944064+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:12.949100+00:00", "trade", 10.52, 600.0]
["2026-10-02T13:44:13.003616+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:13.010325+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:44:13.046736+00:00", "trade", 10.51, 44.0]
["2026-10-02T13:44:13.632593+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:14.544499+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:14.549879+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:14.578240+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:14.578714+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:14.580650+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:21.910685+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:21.911898+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:21.912317+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:21.994347+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:21.994729+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:21.995177+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:22.035558+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:22.361343+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.026327+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.026364+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:24.046823+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:24.046860+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:24.050422+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.050422+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:24.050425+00:00", "trade", 10.55, 186.0]
["2026-10-02T13:44:24.050430+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:24.050438+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.050452+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:44:24.050480+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.050493+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.050539+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.050698+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.050723+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:44:24.050725+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:44:24.050996+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:44:24.051004+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:44:24.051010+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:44:24.051017+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:44:24.051025+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:44:24.051061+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:44:24.051085+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:44:24.051085+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:44:24.055025+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:44:24.055071+00:00", "trade", 10.54, 18.0]
["2026-10-02T13:44:24.055109+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:44:24.055134+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:44:24.055134+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:44:24.055136+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:44:24.055157+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:44:24.055159+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.055167+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.055174+00:00", "trade", 10.54, 4.0]
["2026-10-02T13:44:24.055183+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.055198+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:44:24.055289+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.055363+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:24.055379+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:24.055391+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:24.055430+00:00", "trade", 10.54, 59.0]
["2026-10-02T13:44:24.055434+00:00", "trade", 10.54, 36.0]
["2026-10-02T13:44:24.055441+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:44:24.055451+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:44:24.055451+00:00", "trade", 10.54, 20.0]
["2026-10-02T13:44:24.055587+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.055748+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.056023+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.056263+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:24.056293+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.056489+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.057543+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:44:24.063792+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.077046+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.082360+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:24.092590+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:27.202089+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:27.202091+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:27.202092+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:44:27.202110+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202117+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202122+00:00", "trade", 10.53, 25.0]
["2026-10-02T13:44:27.202124+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202131+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202138+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202144+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202158+00:00", "trade", 10.53, 75.0]
["2026-10-02T13:44:27.202372+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202423+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:44:27.202431+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:44:27.202451+00:00", "trade", 10.53, 95.0]
["2026-10-02T13:44:27.202454+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:27.202464+00:00", "trade", 10.53, 95.0]
["2026-10-02T13:44:27.202465+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:27.202552+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.202606+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.202667+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.202673+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:44:27.202681+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:27.202691+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:27.202695+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:44:27.202704+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:44:27.202705+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.202998+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:44:27.203008+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:44:27.203206+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.203348+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.204365+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:27.206532+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.206653+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:27.206989+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:27.207122+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:27.207987+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:44:27.213050+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:27.214114+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.214414+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.214849+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.234551+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.772592+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:27.773784+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:31.541228+00:00", "trade", 10.53, 50.0]
["2026-10-02T13:44:33.513305+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:33.513768+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:33.515361+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:35.582696+00:00", "trade", 10.4698, 100.0]
["2026-10-02T13:44:37.316100+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:37.327956+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:37.328020+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:37.328059+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:37.328061+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:37.328588+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:37.328643+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:37.366118+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:37.367553+00:00", "trade", 10.525, 28.0]
["2026-10-02T13:44:37.367856+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:42.171386+00:00", "trade", 10.5001, 1.0]
["2026-10-02T13:44:44.420827+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:44.422399+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:49.035120+00:00", "trade", 10.525, 42.0]
["2026-10-02T13:44:50.350414+00:00", "trade", 10.525, 141.0]
["2026-10-02T13:44:50.526447+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:50.528872+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:50.987931+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:58.484401+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:58.484437+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:58.520335+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:59.018371+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:59.074524+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:59.074530+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:59.074538+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:59.074544+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:44:59.074554+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:44:59.074609+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:44:59.074625+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:44:59.074628+00:00", "trade", 10.53, 59.0]
["2026-10-02T13:44:59.074836+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.075281+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.075337+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.081424+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.128093+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.128402+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.274738+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:44:59.373547+00:00", "trade", 10.545, 6.0]
["2026-10-02T13:44:59.584780+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:45:01.033519+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:45:01.092012+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:45:01.092416+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:45:02.038118+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:45:02.042427+00:00", "trade", 10.55, 14.0]
["2026-10-02T13:45:02.042427+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:45:02.042445+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:45:02.042453+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:45:02.042476+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:45:02.043222+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:45:02.043254+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:45:02.043524+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:45:02.043830+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:45:02.043831+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:45:02.043852+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:45:02.043861+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:45:02.043867+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:45:02.043883+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:45:02.044170+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:45:02.044407+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:45:02.044713+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:45:02.044816+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:45:02.044818+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:45:02.044872+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:45:02.045133+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:45:02.046122+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:45:02.048963+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:45:02.055321+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:45:02.080868+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:45:02.116374+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:45:02.116401+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:45:02.283678+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:45:02.283782+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:02.283835+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:02.865897+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:02.910413+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:02.910449+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:02.911679+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:02.948954+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:02.949414+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:03.047069+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:45:04.205232+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:04.286378+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:06.372669+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:06.871194+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:07.006187+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:09.096077+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:09.098303+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:11.033129+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:11.033163+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:45:11.064339+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:45:11.064737+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:45:11.064798+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:45:14.460268+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:45:14.460757+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:14.948048+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.951239+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.954206+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.956791+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.959425+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.961953+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.964494+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.966962+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.969443+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.973983+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.977976+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.982722+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.986351+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.988936+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.991585+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.994210+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:14.996924+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:15.000214+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:15.002984+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:15.005779+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:15.008948+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:45:15.012278+00:00", "trade", 10.555, 15.0]
["2026-10-02T13:45:15.631601+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:15.631646+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:18.021650+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:18.124030+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:18.961847+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:19.579332+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:20.520292+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:21.738796+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:22.540565+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:24.030737+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:24.184813+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:24.196938+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:27.091295+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:27.791652+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:27.791685+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:27.875122+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:27.875523+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:29.080755+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:29.080800+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:29.081739+00:00", "trade", 10.575, 3.0]
["2026-10-02T13:45:29.082462+00:00", "trade", 10.575, 3.0]
["2026-10-02T13:45:29.124681+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:31.140281+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:45:31.140316+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:31.140573+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:31.140581+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:45:31.191368+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:31.362582+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:31.362622+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:31.419109+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:34.223331+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:34.310338+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:41.902216+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:45:41.902252+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:45:47.211026+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:47.523304+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:50.123593+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:50.123602+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:50.123620+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:50.123622+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:45:50.123623+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:45:50.123624+00:00", "trade", 10.6, 400.0]
["2026-10-02T13:45:50.123627+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:45:50.123632+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:45:50.123633+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:45:50.123640+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:45:50.123654+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123661+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123675+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123691+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123697+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123704+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123755+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123903+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123932+00:00", "trade", 10.61, 30.0]
["2026-10-02T13:45:50.123933+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.123933+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:45:50.124101+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:45:50.124104+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:45:50.124146+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:45:50.124207+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:45:50.124341+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:45:50.125542+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:45:50.129161+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:45:50.129161+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:45:50.129191+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:45:50.129197+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:45:50.129204+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:45:50.129210+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:45:50.129218+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:45:50.129477+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:45:50.129504+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:45:50.129738+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:45:50.130246+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:45:50.133219+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:45:50.134187+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:45:50.175571+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:45:50.175596+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:50.600781+00:00", "trade", 10.6105, 400.0]
["2026-10-02T13:45:50.601216+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:50.602962+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:51.066809+00:00", "trade", 10.6105, 400.0]
["2026-10-02T13:45:51.507918+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:51.508258+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:54.682180+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:54.688163+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:45:58.488725+00:00", "trade", 10.63, 142.0]
["2026-10-02T13:45:59.766939+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:45:59.768452+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:00.915511+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:01.184749+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:46:01.184750+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:01.185176+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:46:01.185194+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:46:01.185610+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:46:01.185631+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:46:02.599478+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:46:03.317273+00:00", "trade", 10.62, 142.0]
["2026-10-02T13:46:03.347240+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:46:03.347686+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:46:04.082517+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:46:05.235409+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:05.236635+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:05.237042+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:05.620674+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:05.620681+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:05.620763+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:46:05.620834+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:05.620872+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:05.621100+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:05.657439+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:06.200964+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:06.205131+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:06.258206+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:06.928558+00:00", "trade", 10.635, 10.0]
["2026-10-02T13:46:08.572250+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:10.869504+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:10.869621+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:11.545418+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:46:11.559935+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:46:11.559969+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:11.563796+00:00", "trade", 10.65, 45.0]
["2026-10-02T13:46:11.563797+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:46:11.563803+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:46:11.563815+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:46:11.563822+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:46:11.563836+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:46:11.563851+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:46:11.563955+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:46:11.563957+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:11.564021+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:11.564030+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:11.564406+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:11.564462+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:46:11.568858+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:46:11.572234+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:46:11.572234+00:00", "trade", 10.665, 300.0]
["2026-10-02T13:46:11.572237+00:00", "trade", 10.665, 50.0]
["2026-10-02T13:46:11.572247+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:46:11.572339+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:46:11.572505+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:46:11.572614+00:00", "trade", 10.665, 150.0]
["2026-10-02T13:46:11.572960+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:46:11.573002+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:46:11.573004+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:46:11.573058+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:11.573099+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:46:11.573374+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:46:11.573388+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:11.573504+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:46:11.573589+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:46:11.573592+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:46:11.585318+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:11.619501+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:12.021587+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:12.021641+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:12.021793+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:12.023336+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:13.941491+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:14.287250+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:14.287696+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:14.287843+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:46:14.288137+00:00", "trade", 10.675, 5.0]
["2026-10-02T13:46:14.337166+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:16.127278+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:16.171636+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:16.418522+00:00", "trade", 10.6655, 100.0]
["2026-10-02T13:46:17.377156+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:17.408327+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:19.069168+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:46:22.247159+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:27.914619+00:00", "trade", 10.6742, 1.0]
["2026-10-02T13:46:28.326779+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:28.571505+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:28.725144+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:46:28.726096+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:28.732253+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:28.739603+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:28.764443+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:29.616614+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:29.617839+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:29.618227+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:29.650775+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:29.651180+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:32.525813+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:32.525851+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:32.527102+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:32.580627+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:32.669009+00:00", "trade", 10.676, 141.0]
["2026-10-02T13:46:36.066785+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:38.121042+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:42.984938+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:42.984970+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:46:42.985028+00:00", "trade", 10.68, 2000.0]
["2026-10-02T13:46:42.985028+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:42.985089+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:46:42.985136+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:46:42.985172+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:46:42.985587+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:46:42.986384+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:46:43.012491+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:43.013030+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:43.023242+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:43.229986+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:43.230021+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:43.269913+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:46.021322+00:00", "trade", 10.65, 1700.0]
["2026-10-02T13:46:46.733240+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:46.771804+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:46:48.293122+00:00", "trade", 10.67, 9.0]
["2026-10-02T13:46:52.207010+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:52.208229+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:53.904504+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:53.906603+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:53.906654+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:53.906775+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:54.026495+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:46:54.034751+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:46:54.034802+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:46:54.034804+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:46:54.034819+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:46:54.034826+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:46:54.034840+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:54.034847+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:54.034853+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:54.035102+00:00", "trade", 10.65, 400.0]
["2026-10-02T13:46:54.035102+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:46:54.035109+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:46:54.035268+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.035381+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.035508+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.035656+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.035905+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.040874+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.055221+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.055333+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.065763+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.134861+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:54.139878+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:46:54.140339+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:46:54.278272+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:56.070003+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:56.470306+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:46:56.470492+00:00", "trade", 10.64, 82.0]
["2026-10-02T13:46:56.470493+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:46:56.470528+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:46:56.470539+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:46:56.470579+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:46:56.470587+00:00", "trade", 10.64, 37.0]
["2026-10-02T13:46:56.470588+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:46:56.470657+00:00", "trade", 10.64, 63.0]
["2026-10-02T13:46:56.470666+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:56.470691+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:46:56.471101+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:46:56.471136+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:46:56.472055+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:46:56.472429+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:46:56.477358+00:00", "trade", 10.64, 18.0]
["2026-10-02T13:46:56.480795+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:46:59.515332+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:46:59.516487+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:47:01.116817+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:47:02.946526+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:47:02.947703+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:47:03.030087+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:04.062131+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:04.062150+00:00", "trade", 10.62, 9.0]
["2026-10-02T13:47:04.062170+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:04.062189+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:04.062463+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:04.062646+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:04.062806+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:04.066226+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:04.067588+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:04.068569+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:04.068569+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:04.068616+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:04.069040+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:05.810129+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:05.810980+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:05.824373+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:07.378443+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:07.508187+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:09.061653+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:47:09.061653+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:09.061687+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.061700+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.062438+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.062439+00:00", "trade", 10.63, 190.0]
["2026-10-02T13:47:09.062461+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.062472+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:47:09.062495+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:47:09.062502+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:47:09.062602+00:00", "trade", 10.62, 22.0]
["2026-10-02T13:47:09.062602+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:47:09.062604+00:00", "trade", 10.62, 80.0]
["2026-10-02T13:47:09.062609+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:47:09.065098+00:00", "trade", 10.62, 2.0]
["2026-10-02T13:47:09.065098+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:47:09.065704+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:47:09.080585+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.184833+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.184864+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.184895+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.300191+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.300586+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:09.534161+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:09.535879+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:10.125256+00:00", "trade", 10.6274, 1.0]
["2026-10-02T13:47:10.367370+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:10.367401+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:10.367786+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:10.368101+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:10.375687+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:10.649447+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:10.649921+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:11.044197+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:11.857742+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:13.127152+00:00", "trade", 10.6338, 30.0]
["2026-10-02T13:47:13.132914+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:47:13.176090+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:47:13.509630+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:17.380848+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:47:17.380869+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:47:17.380876+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:47:17.381121+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:47:17.381475+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:47:17.382486+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:17.401341+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:17.401366+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:17.401430+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:47:17.616124+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:17.651517+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:17.840773+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:19.479072+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:19.479098+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:47:19.479309+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:19.991964+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:21.098326+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:21.103958+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:21.881537+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:23.063799+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:23.078014+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:24.776403+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:27.637301+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:27.637776+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:28.044941+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:47:28.048853+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.086142+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.086664+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.096952+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.586457+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.586930+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.588487+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:28.951135+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:30.339923+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:31.043187+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:35.732736+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:35.810740+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:47:35.814002+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:35.823536+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:36.083751+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:39.772346+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:39.820915+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:41.070379+00:00", "trade", 10.646, 141.0]
["2026-10-02T13:47:41.113094+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:41.113493+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:41.595566+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.239127+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.249489+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.249598+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.249962+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.262636+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.285454+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.512485+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.512996+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.620071+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.620553+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.630148+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:46.630628+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:47.074928+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:47.117326+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:47:47.618209+00:00", "trade", 10.62, 40.0]
["2026-10-02T13:47:47.618210+00:00", "trade", 10.62, 60.0]
["2026-10-02T13:47:47.618216+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:47:47.618245+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:47.618255+00:00", "trade", 10.63, 40.0]
["2026-10-02T13:47:47.618263+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:47.618272+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:47.618279+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:47.618286+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:47:47.618299+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:47.618687+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:47:47.618739+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:47.619085+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:47.628876+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:47.649889+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:50.040820+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:50.040848+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:50.040877+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:47:50.040915+00:00", "trade", 10.62, 32.0]
["2026-10-02T13:47:50.040985+00:00", "trade", 10.62, 8.0]
["2026-10-02T13:47:50.040993+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:47:50.041236+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:50.042107+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:50.042115+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:50.046029+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:50.089734+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:50.089742+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:50.293505+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:47:50.293505+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:50.293542+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:50.294724+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:50.295812+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:47:50.295840+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:50.295863+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:50.295870+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:50.298789+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:50.299873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:50.754481+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:52.054492+00:00", "trade", 10.61, 93.0]
["2026-10-02T13:47:52.279922+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:47:52.296884+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.023360+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.023439+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:47:57.233910+00:00", "trade", 10.62, 200.0]
["2026-10-02T13:47:57.233910+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:47:57.233929+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.233945+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.233952+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.233965+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.233979+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.234011+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.234166+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:47:57.234545+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:57.234574+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:57.235073+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:57.238956+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:57.334012+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:47:57.691894+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:01.118190+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:01.122768+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:01.163381+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:01.163770+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:03.172056+00:00", "trade", 10.6142, 100.0]
["2026-10-02T13:48:03.441918+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:05.460059+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:05.584790+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:05.585187+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:06.449287+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:06.449328+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:06.513154+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:07.604276+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:07.638425+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:07.638814+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:08.460566+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:08.460604+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:08.491922+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:10.598839+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:10.598870+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:10.599290+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:48:10.607189+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:48:10.612022+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:48:10.617026+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:48:10.617061+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:10.622192+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:10.650150+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:13.007910+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:13.013289+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:13.254757+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:13.258520+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:13.267463+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:14.114607+00:00", "trade", 10.6177, 100.0]
["2026-10-02T13:48:14.264288+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:14.264423+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:48:14.264499+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:14.269617+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:14.294950+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:14.294951+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:14.294969+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:14.295054+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:48:14.295060+00:00", "trade", 10.6, 30.0]
["2026-10-02T13:48:14.295489+00:00", "trade", 10.6, 112.0]
["2026-10-02T13:48:14.295525+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:14.295610+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:14.299151+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:14.299177+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:14.299206+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:14.329613+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:14.329641+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:14.505925+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:14.515130+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:15.195892+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.009000+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.771159+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.771533+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.771641+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:16.771704+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:16.771857+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:16.771886+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.884671+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:16.885076+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:20.013461+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:21.648509+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:21.681650+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:21.682041+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:22.525616+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:22.577773+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:24.502671+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:24.535958+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:24.535993+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:24.584835+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:24.585211+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:26.344278+00:00", "trade", 10.6, 85.0]
["2026-10-02T13:48:26.344278+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:26.344283+00:00", "trade", 10.6, 115.0]
["2026-10-02T13:48:26.344285+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:26.344310+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344316+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344323+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344329+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344336+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344353+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344530+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:26.344634+00:00", "trade", 10.6, 85.0]
["2026-10-02T13:48:26.344635+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:26.344643+00:00", "trade", 10.6, 15.0]
["2026-10-02T13:48:26.344858+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:26.344995+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:26.345976+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:26.348342+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:26.349346+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:26.356974+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:26.357003+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:48:26.357032+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:48:26.375700+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:48:26.375735+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:48:26.845071+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:26.850640+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:27.072588+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:27.074057+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:27.639276+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:27.644942+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:27.645364+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.645842+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.647611+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.670703+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.778542+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:48:27.795573+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:27.882198+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:27.885085+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:27.885360+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:27.941465+00:00", "trade", 10.58, 20.0]
["2026-10-02T13:48:27.945986+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.008403+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:48:28.026185+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.068243+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.090151+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.090185+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:28.156484+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.156588+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.156616+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.156623+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.156662+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.156691+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:28.170172+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:28.196275+00:00", "trade", 10.58, 112.0]
["2026-10-02T13:48:28.196319+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:28.210860+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:28.365204+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:48:28.516560+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:48:28.516561+00:00", "trade", 10.59, 61.0]
["2026-10-02T13:48:28.516566+00:00", "trade", 10.59, 39.0]
["2026-10-02T13:48:28.516568+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.516577+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.516593+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:28.516600+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:28.517090+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.517140+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.520624+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.521006+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.521639+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.521667+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.521690+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.521720+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.524686+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.534390+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.534772+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.584863+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.676982+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:28.677020+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.679594+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.694884+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.709528+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:28.709562+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:28.710283+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:28.758265+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:28.758707+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:29.015469+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:29.015711+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:29.121453+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:48:29.121455+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:29.121474+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:29.121483+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:29.121497+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:29.121506+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:29.121912+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.122033+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.122040+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.122096+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:29.122097+00:00", "trade", 10.6, 87.0]
["2026-10-02T13:48:29.122098+00:00", "trade", 10.6, 258.0]
["2026-10-02T13:48:29.122140+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.122147+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.122773+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.122774+00:00", "trade", 10.61, 87.0]
["2026-10-02T13:48:29.122794+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:48:29.122801+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:48:29.122830+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:48:29.154292+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:48:29.154322+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:48:29.154353+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.197254+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.368874+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.372068+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.372434+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.378395+00:00", "trade", 10.602, 50.0]
["2026-10-02T13:48:29.384730+00:00", "trade", 10.6025, 50.0]
["2026-10-02T13:48:29.559592+00:00", "trade", 10.6195, 48.0]
["2026-10-02T13:48:29.766387+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:29.766442+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:48:29.766474+00:00", "trade", 10.62, 46.0]
["2026-10-02T13:48:29.766475+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:48:29.766730+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:48:29.797640+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:48:29.798018+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:29.846914+00:00", "trade", 10.61, 24.0]
["2026-10-02T13:48:29.846914+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:29.846916+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:48:29.846928+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:29.846956+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:29.877669+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:30.017965+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:30.091265+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:30.096835+00:00", "trade", 10.615, 150.0]
["2026-10-02T13:48:30.097184+00:00", "trade", 10.6036, 31.0]
["2026-10-02T13:48:30.097205+00:00", "trade", 10.6007, 100.0]
["2026-10-02T13:48:30.118891+00:00", "trade", 10.6041, 145.0]
["2026-10-02T13:48:30.570110+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:30.846018+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:34.270594+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:34.270885+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:34.270903+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:34.271185+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:48:34.920313+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:48:35.901427+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:35.901446+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:35.901453+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:35.901467+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:35.901481+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:35.901519+00:00", "trade", 10.59, 65.0]
["2026-10-02T13:48:35.901521+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:35.901538+00:00", "trade", 10.59, 35.0]
["2026-10-02T13:48:35.901541+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:35.901735+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:35.901859+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.902002+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.902207+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.902325+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.905487+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.906502+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.907698+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.912786+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.952036+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:35.953995+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:36.153234+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:36.175293+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:36.473372+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:36.513350+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:36.513731+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:38.098442+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:38.098449+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:38.098456+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:38.098511+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:38.098513+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:38.098514+00:00", "trade", 10.6, 54.0]
["2026-10-02T13:48:38.098530+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:38.102851+00:00", "trade", 10.608, 400.0]
["2026-10-02T13:48:38.107368+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:38.107371+00:00", "trade", 10.61, 40.0]
["2026-10-02T13:48:38.107371+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:48:38.107375+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:38.107393+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107400+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107406+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107413+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107426+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107433+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.107945+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.111430+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.113388+00:00", "trade", 10.618, 200.0]
["2026-10-02T13:48:38.116519+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:38.116540+00:00", "trade", 10.62, 6.0]
["2026-10-02T13:48:38.116609+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:38.120360+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:38.125284+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:38.138242+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:38.140744+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:48:38.207565+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:38.344908+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:38.578873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:39.656280+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:44.033789+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:44.540736+00:00", "trade", 10.61, 25.0]
["2026-10-02T13:48:44.689692+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:48:44.689721+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:48:45.102964+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:45.102993+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:45.103419+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:45.103550+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:45.103804+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:45.103831+00:00", "trade", 10.61, 25.0]
["2026-10-02T13:48:45.168065+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:48:48.163425+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:49.115957+00:00", "trade", 10.611, 141.0]
["2026-10-02T13:48:55.450552+00:00", "trade", 10.62, 468.0]
["2026-10-02T13:48:55.450554+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:48:55.450555+00:00", "trade", 10.62, 132.0]
["2026-10-02T13:48:55.450563+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:48:55.450571+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:48:55.450586+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:48:55.450594+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:48:55.450640+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:48:55.450957+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:48:55.451107+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:48:55.451154+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:48:55.451165+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:48:55.451174+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:55.451624+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:55.477124+00:00", "trade", 10.63, 19.0]
["2026-10-02T13:48:55.492872+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:55.492879+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:55.492902+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:48:55.493282+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:55.493495+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:55.912196+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:48:56.531016+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:00.514262+00:00", "trade", 10.6272, 1.0]
["2026-10-02T13:49:04.021136+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:04.021166+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:04.021217+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:49:04.021217+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:04.021741+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:04.021818+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:04.021828+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:49:04.021828+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:04.021847+00:00", "trade", 10.63, 99.0]
["2026-10-02T13:49:04.022054+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:04.039935+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:49:04.039936+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:04.039937+00:00", "trade", 10.64, 300.0]
["2026-10-02T13:49:04.039943+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:04.039956+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:04.039965+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:04.040006+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:04.040511+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:04.040557+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:49:04.040689+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:49:04.073868+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:49:04.073875+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:49:04.073897+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:49:04.074278+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:49:04.074310+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:49:04.074408+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:04.074521+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:04.074855+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:49:04.107408+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:49:04.107432+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:04.501239+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:08.015742+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:08.015997+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:08.100731+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:08.254940+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:08.255228+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:08.256151+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:08.293465+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:09.392480+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:09.392803+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:09.393680+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:09.426786+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:10.905669+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:10.907364+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:10.941141+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:10.942244+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:15.251662+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:15.288992+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:15.705432+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:15.710124+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:49:15.748386+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:49:16.503928+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:49:16.505219+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:49:16.505226+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:49:16.505234+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:49:16.505310+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:49:16.505311+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:49:16.505314+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:49:16.505422+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:49:16.506478+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:49:16.507211+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:49:16.507237+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.507652+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.555267+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.555538+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.557438+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.963983+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.964084+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.965179+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.965333+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:16.967129+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:18.006890+00:00", "trade", 10.68, 16.0]
["2026-10-02T13:49:19.548378+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:19.548916+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:19.549655+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:19.584341+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:19.584825+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:19.741396+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:19.768842+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:19.770089+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:19.788282+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:19.796297+00:00", "trade", 10.69, 39.0]
["2026-10-02T13:49:19.806444+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:19.806933+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:19.807611+00:00", "trade", 10.69, 61.0]
["2026-10-02T13:49:19.808440+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:49:20.081183+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:49:20.117746+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:49:20.118128+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:20.118263+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:49:20.172877+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:49:20.173256+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:20.173544+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:20.253600+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:49:20.253627+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:49:20.466080+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:49:20.466996+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:49:20.467023+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:49:20.467035+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:49:20.467036+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:20.467045+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:20.467098+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:20.467106+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:20.467276+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:20.473561+00:00", "trade", 10.71, 6.0]
["2026-10-02T13:49:20.473721+00:00", "trade", 10.71, 30.0]
["2026-10-02T13:49:20.473784+00:00", "trade", 10.71, 30.0]
["2026-10-02T13:49:20.473806+00:00", "trade", 10.71, 17.0]
["2026-10-02T13:49:20.473824+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:20.473852+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:20.473876+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:20.473925+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:20.475095+00:00", "trade", 10.71, 40.0]
["2026-10-02T13:49:20.492300+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:20.507620+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:20.527357+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:20.527765+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:20.528027+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:20.566331+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:20.566714+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:49:20.568526+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:49:20.711758+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:49:20.855014+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:49:20.855130+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:49:20.855882+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:49:20.856263+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:49:20.885317+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:49:20.885324+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:49:20.885739+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:49:20.886533+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:49:23.132096+00:00", "trade", 10.6758, 279.0]
["2026-10-02T13:49:23.371436+00:00", "trade", 10.7243, 300.0]
["2026-10-02T13:49:23.524197+00:00", "trade", 10.6758, 1.0]
["2026-10-02T13:49:23.607799+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:49:23.608560+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:49:24.278444+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:49:24.278481+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:49:24.279672+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:49:24.311972+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:49:24.312000+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:49:24.312735+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:49:24.347919+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:49:24.348324+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:49:26.153781+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:49:26.153859+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:49:27.141578+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:49:27.244549+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:49:27.245795+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:49:27.246199+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:49:32.022643+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:49:32.023664+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:49:32.023665+00:00", "trade", 10.71, 28.0]
["2026-10-02T13:49:32.023667+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:49:32.023672+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:49:32.023685+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:32.023716+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:32.023725+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:49:32.023745+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:49:32.023761+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:49:32.023775+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:49:32.061656+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:49:32.061685+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:49:32.062072+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:32.062853+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:32.102240+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:49:32.102619+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:32.102676+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:32.123694+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:32.191179+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:32.191216+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:49:32.266133+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:32.267495+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:49:32.568863+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:32.569370+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:32.726125+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:32.726159+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:32.726617+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:32.728304+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:32.764117+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:33.189484+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:33.190720+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:33.235707+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:49:33.431587+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:33.431939+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:33.432409+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:33.437967+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:33.438374+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:33.450570+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:49:33.467502+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:33.467902+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:33.777018+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:33.777058+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:33.778244+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:33.778649+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:33.812815+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:33.813189+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:33.813522+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:33.914916+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:34.056809+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:34.061409+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:49:34.130600+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:34.130624+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:34.130632+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:34.131872+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:34.132305+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:34.214689+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:34.215095+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:34.221739+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:36.132767+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:36.132794+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:38.061300+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:38.061500+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:38.061792+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.063851+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.064509+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.064542+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.069804+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.071229+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.099343+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:38.099738+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:38.100223+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:38.100241+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:38.128585+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:38.435873+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:49:38.530490+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:38.959041+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.005531+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.005617+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.006820+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.037278+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.037738+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.039364+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.065200+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.065605+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.067427+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.116050+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.116447+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.116943+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.118490+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.347406+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.347443+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.348167+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.348619+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.349039+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.377684+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:39.378066+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.378394+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.976920+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:39.976953+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.977712+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.978166+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.978192+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:39.979450+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:40.099686+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:40.100099+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:40.100310+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.075082+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.075140+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.115592+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.832775+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.832813+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.833719+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.834428+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.834919+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.908031+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.908343+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.908436+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:49:41.912220+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.912251+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:41.912270+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:42.016813+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:42.017198+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:42.017519+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:43.437556+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:43.437610+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:46.242917+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.242932+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.242933+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.242936+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:49:46.242938+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.242945+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.243000+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:46.243038+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.243117+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:49:46.243164+00:00", "trade", 10.725, 200.0]
["2026-10-02T13:49:46.243171+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.243178+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:49:46.243178+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:49:46.243187+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:49:46.243198+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.243202+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.243332+00:00", "trade", 10.725, 150.0]
["2026-10-02T13:49:46.249638+00:00", "trade", 10.725, 200.0]
["2026-10-02T13:49:46.250517+00:00", "trade", 10.725, 200.0]
["2026-10-02T13:49:46.354842+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:46.479214+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:46.777629+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:47.627570+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:49:47.628219+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:49:47.628220+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:49:47.628227+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:49:47.628240+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628255+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628261+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628275+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628282+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628721+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628739+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.628748+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:47.628789+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:47.629934+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:47.629997+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:47.661670+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:47.662051+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.662314+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.728261+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.728308+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.776263+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:47.920494+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:48.171363+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:49:48.321599+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:48.321632+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:48.321668+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:48.321678+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:48.322275+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:48.354492+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:48.356295+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.022984+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.247095+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.247553+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.259246+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.259289+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.315536+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.845560+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.845600+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:49.926381+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:51.429579+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:51.464281+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:52.464419+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:52.464469+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:52.464523+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:57.495853+00:00", "trade", 10.736, 141.0]
["2026-10-02T13:49:58.340347+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:49:58.584097+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:58.604068+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:49:58.604850+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:58.605380+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:49:58.620086+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:49:59.045067+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:01.195080+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:01.216206+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:50:01.236030+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:01.236409+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:01.434521+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:01.437144+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:50:01.893493+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:02.608036+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:02.608072+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:02.661847+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:02.863438+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:02.867646+00:00", "trade", 10.74, 55.0]
["2026-10-02T13:50:02.882299+00:00", "trade", 10.74, 45.0]
["2026-10-02T13:50:03.334541+00:00", "trade", 10.74, 31.0]
["2026-10-02T13:50:03.359252+00:00", "trade", 10.74, 69.0]
["2026-10-02T13:50:03.802767+00:00", "trade", 10.74, 31.0]
["2026-10-02T13:50:03.816957+00:00", "trade", 10.74, 69.0]
["2026-10-02T13:50:04.261444+00:00", "trade", 10.74, 69.0]
["2026-10-02T13:50:04.277392+00:00", "trade", 10.74, 31.0]
["2026-10-02T13:50:04.724632+00:00", "trade", 10.734, 100.0]
["2026-10-02T13:50:04.848954+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:04.849052+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:04.849121+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:04.880783+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:05.182121+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:08.048780+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:10.446962+00:00", "trade", 10.72, 500.0]
["2026-10-02T13:50:10.447400+00:00", "trade", 10.72, 738.0]
["2026-10-02T13:50:10.467358+00:00", "trade", 10.72, 500.0]
["2026-10-02T13:50:10.467534+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:50:10.467567+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:10.467584+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:10.467632+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:10.467649+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:50:10.467679+00:00", "trade", 10.72, 400.0]
["2026-10-02T13:50:10.467681+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:50:10.467682+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:50:10.467693+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:50:10.468120+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:50:10.468201+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:50:10.468223+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:10.468249+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:10.468365+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:50:10.468604+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:10.471667+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:12.441571+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:12.442191+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:12.442794+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:12.493709+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:12.905008+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:12.997358+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:13.242249+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:50:14.314789+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:14.314864+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:14.314890+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:15.031397+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:15.052459+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:15.087523+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:15.092212+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:50:15.169673+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:15.206215+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:15.256717+00:00", "trade", 10.7275, 24.0]
["2026-10-02T13:50:15.363356+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:15.411007+00:00", "trade", 10.73, 40.0]
["2026-10-02T13:50:15.411046+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:15.506230+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:15.584930+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:16.023058+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:16.023104+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:50:16.200797+00:00", "trade", 10.73, 13.0]
["2026-10-02T13:50:16.200820+00:00", "trade", 10.73, 47.0]
["2026-10-02T13:50:16.200841+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:16.200856+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:16.200874+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:16.200947+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:16.200972+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:16.200984+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:16.201068+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:16.201113+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:16.201120+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:50:16.201132+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:50:16.201133+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:16.201138+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:16.201144+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:16.201151+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:16.201152+00:00", "trade", 10.74, 199.0]
["2026-10-02T13:50:16.201153+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:16.201158+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:16.201216+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:16.201223+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:16.201315+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:16.201428+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:16.201429+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:50:16.205290+00:00", "trade", 10.75, 49.0]
["2026-10-02T13:50:16.205290+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:16.243796+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:16.664291+00:00", "trade", 10.742, 100.0]
["2026-10-02T13:50:16.664346+00:00", "trade", 10.749, 300.0]
["2026-10-02T13:50:17.040381+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:17.040416+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:17.129111+00:00", "trade", 10.742, 400.0]
["2026-10-02T13:50:17.588155+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:17.588183+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:17.590710+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:17.828226+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:17.828615+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:17.829602+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:17.829603+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:50:17.829604+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:50:17.829609+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:50:17.829622+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:17.829635+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:17.830099+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:17.830121+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:50:17.830128+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:17.864607+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:18.182557+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:18.182611+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:18.227144+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:18.227454+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:18.227564+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:21.311286+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:21.327414+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:21.327838+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:21.349751+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:21.350148+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:21.790444+00:00", "trade", 10.72, 50.0]
["2026-10-02T13:50:23.098539+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:23.141100+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:23.243396+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:23.244176+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:23.244270+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:50:23.281964+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:50:24.054226+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:50:24.112915+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:50:24.267413+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:24.267525+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:24.329050+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:24.354195+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:24.384720+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:24.384819+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:24.425193+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:24.956433+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:25.002901+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:25.097304+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:25.097386+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:25.189731+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:26.064780+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:26.104873+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:26.137496+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:26.138914+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:26.204177+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:26.282083+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:26.306950+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:26.306951+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:50:26.306953+00:00", "trade", 10.73, 40.0]
["2026-10-02T13:50:26.306964+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:26.306971+00:00", "trade", 10.73, 38.0]
["2026-10-02T13:50:26.306987+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:26.307003+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:50:26.307010+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:26.307323+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:26.307348+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:26.352283+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:26.769821+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:50:27.529310+00:00", "trade", 10.73, 92.0]
["2026-10-02T13:50:27.529310+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:50:27.529329+00:00", "trade", 10.73, 108.0]
["2026-10-02T13:50:27.529330+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:27.529351+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:27.529360+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:27.529379+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:27.529402+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:27.529740+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:27.529975+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:27.530405+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:27.566842+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:27.566875+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:27.566882+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:27.567263+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:27.837892+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:50:27.837912+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:27.837919+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:27.837944+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:27.837965+00:00", "trade", 10.75, 51.0]
["2026-10-02T13:50:27.837977+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:27.837985+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:50:27.837991+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:50:27.838017+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:50:27.838300+00:00", "trade", 10.75, 13.0]
["2026-10-02T13:50:27.838354+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:27.872944+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:27.872951+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:27.872970+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:27.872999+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:27.873349+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:27.905267+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:27.905316+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:27.908018+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:28.235960+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:28.236013+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:28.236072+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:28.281948+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:50:28.282341+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:50:28.284631+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:28.502751+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:28.642175+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:28.913257+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:28.913295+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:28.913327+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:28.965099+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:30.699543+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:31.565968+00:00", "trade", 10.751, 142.0]
["2026-10-02T13:50:32.021122+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:33.325754+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:33.608558+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:34.991676+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:34.991699+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:50:34.991702+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:50:34.991702+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:50:34.991706+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:34.991714+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:34.991721+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:34.992007+00:00", "trade", 10.74, 20.0]
["2026-10-02T13:50:34.992193+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:34.992215+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:34.992358+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:35.025945+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:50:35.026324+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:35.608856+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:35.608891+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:35.608899+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:35.609404+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:50:35.609466+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:35.644935+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:39.952907+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:39.954098+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:39.991131+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:40.142164+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:40.142217+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:50:40.143068+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:50:40.145530+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:40.145581+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:40.271892+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:50:40.272134+00:00", "trade", 10.73, 112.0]
["2026-10-02T13:50:40.600529+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:40.601759+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:40.639489+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:50:41.651265+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:41.652470+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:41.652903+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:50:45.424728+00:00", "trade", 10.735, 1000.0]
["2026-10-02T13:50:46.393002+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:46.393744+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:50:48.335638+00:00", "trade", 10.722, 300.0]
["2026-10-02T13:50:48.335788+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:50:48.351645+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:50:48.981290+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:50:49.016730+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:49.442939+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:50:49.443227+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:52.197941+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:52.204844+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:50:52.259043+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:50:52.839104+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:50:53.620853+00:00", "trade", 10.7358, 1.0]
["2026-10-02T13:50:54.894781+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:55.537035+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:58.620223+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:50:59.905365+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:00.005494+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:01.669282+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:03.483126+00:00", "trade", 10.725, 112.0]
["2026-10-02T13:51:04.052140+00:00", "trade", 10.725, 70.0]
["2026-10-02T13:51:04.436834+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:04.437132+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:04.437162+00:00", "trade", 10.72, 70.0]
["2026-10-02T13:51:04.437162+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:04.437243+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:04.437320+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:06.123753+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:06.123770+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:06.124005+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:06.701166+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:06.701666+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:06.704767+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:51:06.800401+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:07.142785+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:07.143282+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:07.500069+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:07.500181+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:07.501466+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:07.555212+00:00", "trade", 10.7241, 100.0]
["2026-10-02T13:51:07.701955+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:08.010444+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:09.375046+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:09.666141+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:09.666182+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:09.675052+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:51:09.711285+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:10.550705+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:11.928338+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:51:11.997435+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:51:12.013087+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:51:12.013106+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013113+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013120+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013133+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013140+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013166+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013190+00:00", "trade", 10.74, 92.0]
["2026-10-02T13:51:12.013193+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013200+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:51:12.013200+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013204+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013210+00:00", "trade", 10.74, 108.0]
["2026-10-02T13:51:12.013213+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:51:12.013237+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:51:12.013289+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:51:12.013345+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:51:12.013353+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:51:12.013361+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:51:12.013843+00:00", "trade", 10.75, 118.0]
["2026-10-02T13:51:12.013844+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:12.014250+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:12.015444+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:12.015491+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:12.015832+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:12.018338+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:12.047773+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:12.047802+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:12.475783+00:00", "trade", 10.76, 90.0]
["2026-10-02T13:51:12.479502+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:51:12.496338+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:51:12.498576+00:00", "trade", 10.75, 90.0]
["2026-10-02T13:51:12.939683+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:13.185709+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:13.185744+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:13.196840+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:51:13.196882+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:13.200293+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:51:13.381588+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:13.660430+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:14.650651+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:16.124552+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:51:16.175357+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:51:16.175739+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:16.176164+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:16.239899+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:16.364385+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:16.368059+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:51:16.412609+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:16.412640+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:16.450026+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:16.450410+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:16.605196+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:16.643606+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:16.824540+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:51:17.216258+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:17.216259+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:51:17.216279+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216286+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216293+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216302+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216309+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216316+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216323+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216550+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216569+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:17.216587+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:51:17.216971+00:00", "trade", 10.77, 1500.0]
["2026-10-02T13:51:17.216972+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:17.216991+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:17.216999+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:17.217014+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:17.217541+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:17.217587+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.221387+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.247030+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.247037+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.247061+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.247064+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.247435+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.306935+00:00", "trade", 10.78, 18.0]
["2026-10-02T13:51:17.674137+00:00", "trade", 10.78, 300.0]
["2026-10-02T13:51:17.674137+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:17.674156+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.674157+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:51:17.674191+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.674205+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.674212+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.678222+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.774535+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:17.774565+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:18.142368+00:00", "trade", 10.78, 125.0]
["2026-10-02T13:51:18.154817+00:00", "trade", 10.78, 75.0]
["2026-10-02T13:51:18.389543+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:18.417518+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:51:18.445803+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:18.446180+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.493523+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.530229+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.560865+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.663282+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.663795+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:19.699745+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.700112+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:19.703902+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:51:23.509757+00:00", "trade", 10.785, 2.0]
["2026-10-02T13:51:23.933315+00:00", "trade", 10.78, 70.0]
["2026-10-02T13:51:23.933591+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:51:23.933593+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:23.933660+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:23.933892+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:23.933931+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:23.934211+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:23.934975+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:51:23.942068+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:23.942103+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:51:23.942105+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:23.942105+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:23.942252+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:51:23.942300+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:51:23.942403+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:51:23.942412+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:51:23.942416+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:51:23.942506+00:00", "trade", 10.77, 90.0]
["2026-10-02T13:51:23.942507+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:51:23.942519+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.942564+00:00", "trade", 10.77, 90.0]
["2026-10-02T13:51:23.942572+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:51:23.942580+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:23.942649+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.942652+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:51:23.942706+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.942991+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.943064+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.943075+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.943270+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.943353+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.943579+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.946106+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:23.983143+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:24.179807+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:24.182162+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:24.195941+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:24.452236+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:26.168050+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:26.168453+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:26.168517+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:26.168615+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:26.220556+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:26.410385+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:26.410409+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:27.603319+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:28.610451+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:28.619235+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:28.625105+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:28.625141+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:28.625181+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:28.690622+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:29.130883+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:29.130921+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:29.133908+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:29.191436+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:30.913345+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.091543+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.095118+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.095154+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:31.218331+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.419064+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.475087+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.489675+00:00", "trade", 10.7799, 500.0]
["2026-10-02T13:51:31.621385+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:31.678239+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:31.678630+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:31.678671+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:32.120995+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:32.542143+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:32.613069+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:32.616289+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:32.998704+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:32.999890+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.000309+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.060354+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:33.060452+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:33.098652+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:33.239730+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.242883+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.247479+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.300222+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:33.529426+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:33.677057+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:33.803846+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.805046+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:33.846882+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:34.016843+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:34.044406+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:34.045584+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:34.046005+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:34.092499+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:34.092891+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:36.419572+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:39.215434+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:39.483266+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:39.511838+00:00", "trade", 10.77, 30.0]
["2026-10-02T13:51:39.541229+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:39.543292+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:39.543738+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:39.588104+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:39.834065+00:00", "trade", 10.761, 141.0]
["2026-10-02T13:51:41.386614+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:41.387817+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:41.422228+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:41.422735+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:41.422753+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:41.457819+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:41.458205+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:43.481511+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:44.188185+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:44.188467+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:44.188497+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:44.188587+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:44.189779+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:44.228439+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:47.102168+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:47.618236+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:47.620371+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:47.650275+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:48.553805+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:51:48.800766+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:51:49.049158+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:49.092277+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:49.092665+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:49.092986+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:49.094507+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:49.132971+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:51.818686+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:51.852334+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:51:51.852717+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:51.853038+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:51.994247+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:51.995423+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:51.995895+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:52.025542+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:52.025931+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:53.033104+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:53.036536+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:53.037742+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:53.070099+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:54.671673+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:51:54.674432+00:00", "trade", 10.76, 118.0]
["2026-10-02T13:51:56.689519+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:51:56.689539+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:56.689555+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:56.689625+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:51:56.690342+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.690371+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.691523+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.693563+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.699671+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.731708+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.818565+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.823816+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.929429+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.930060+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:51:56.930785+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:51:57.254103+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:51:59.177113+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:51:59.203254+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:51:59.217941+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:51:59.218326+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:52:00.052968+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:52:00.133134+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:52:00.133525+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:52:00.155811+00:00", "trade", 10.7691, 100.0]
["2026-10-02T13:52:00.323313+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:52:00.323338+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:52:00.323338+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:52:00.323340+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:52:00.323356+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:00.323363+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:00.323384+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:00.325224+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:00.373088+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:00.373114+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:01.136917+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:52:01.136925+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:01.136945+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:01.136951+00:00", "trade", 10.78, 102.0]
["2026-10-02T13:52:01.136952+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:52:01.136954+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:01.136959+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:01.136965+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:01.137032+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.137040+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.137046+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.137122+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.137507+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.145274+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.169417+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.169426+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.596261+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:01.596690+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:01.596918+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:01.639531+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:05.077184+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:05.077186+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:05.927068+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:05.933715+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:06.280751+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:16.585004+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:17.316150+00:00", "trade", 10.7872, 1.0]
["2026-10-02T13:52:22.099785+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.141229+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.141612+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:22.341411+00:00", "trade", 10.78, 26.0]
["2026-10-02T13:52:22.341412+00:00", "trade", 10.78, 74.0]
["2026-10-02T13:52:22.341448+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:22.341980+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:22.345976+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:22.385921+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:22.770717+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.802949+00:00", "trade", 10.785, 200.0]
["2026-10-02T13:52:22.802991+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.803366+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:52:22.803925+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:52:22.803949+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.803949+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.803956+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.803963+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.804029+00:00", "trade", 10.79, 600.0]
["2026-10-02T13:52:22.804029+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:52:22.804037+00:00", "trade", 10.79, 19.0]
["2026-10-02T13:52:22.804080+00:00", "trade", 10.79, 400.0]
["2026-10-02T13:52:22.804080+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:52:22.804095+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:52:22.804142+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.804149+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.804239+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.838092+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.838108+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.838555+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.890499+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:22.890877+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:52:22.890965+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:52:23.110015+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:23.110294+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:23.110555+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:23.111209+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:23.112707+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:23.113314+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:23.113608+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:52:23.125288+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:52:23.142515+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:52:23.142972+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:52:23.144939+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:52:23.260990+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:52:23.260990+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:52:23.261009+00:00", "trade", 10.8, 16.0]
["2026-10-02T13:52:23.261009+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:52:23.261028+00:00", "trade", 10.8, 178.0]
["2026-10-02T13:52:23.261028+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:52:23.261040+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:52:23.261047+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:52:23.722134+00:00", "trade", 10.7905, 6.0]
["2026-10-02T13:52:24.180567+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:24.180871+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:24.240093+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:24.275308+00:00", "trade", 10.7993, 1005.0]
["2026-10-02T13:52:24.939888+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:25.193643+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:27.045536+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:27.045633+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:31.472756+00:00", "trade", 10.8064, 100.0]
["2026-10-02T13:52:32.067824+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:33.465935+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:33.725154+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.046747+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.703890+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.703927+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:34.769868+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:34.770266+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.770330+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.770391+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.770422+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:34.873648+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:52:34.874036+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:34.944756+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:52:34.946110+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:52:35.067731+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.067737+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.283343+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.283389+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.315556+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.315601+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.407599+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.941256+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.945678+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:35.976363+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:35.976739+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.978466+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:35.978472+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:36.029699+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:36.030076+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:52:36.030084+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.030133+00:00", "trade", 10.82, 25.0]
["2026-10-02T13:52:36.030417+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:36.031642+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:52:36.031708+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:36.185613+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:52:36.185614+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:36.186619+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:36.218311+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:36.451016+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.452195+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.452612+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.453169+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:36.453479+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:36.454343+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:36.542053+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.542512+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.643180+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:52:36.690988+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:36.695976+00:00", "trade", 10.815, 14.0]
["2026-10-02T13:52:36.700147+00:00", "trade", 10.815, 86.0]
["2026-10-02T13:52:37.165110+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:37.165513+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:37.168000+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:37.893506+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:37.962786+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:38.325352+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.325564+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.645617+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.645624+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.645656+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:38.674290+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:52:38.676406+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:38.676867+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:52:38.676891+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.744390+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.793754+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.885542+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:52:38.885964+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:52:38.886870+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:38.975283+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:38.978544+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:39.753687+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.754179+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.754640+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.754818+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:39.755092+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.755547+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.755561+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:39.755781+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.756001+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:39.756280+00:00", "trade", 10.8, 15.0]
["2026-10-02T13:52:40.739919+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:40.818496+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:40.818978+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:40.821435+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:43.282616+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:43.282687+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:43.282735+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:43.522839+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:43.587955+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:44.026035+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:44.026763+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:44.026816+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.027864+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.027881+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:44.028314+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.028573+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:44.028599+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:44.028646+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.028781+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.029244+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.029318+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:44.031122+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:52:44.031386+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.031651+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:52:44.290109+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:44.581477+00:00", "trade", 10.8074, 15.0]
["2026-10-02T13:52:47.200921+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:47.841646+00:00", "trade", 10.801, 141.0]
["2026-10-02T13:52:52.742898+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:52.742957+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:52.743295+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:53.013310+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:54.040777+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:54.043820+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:55.398031+00:00", "trade", 10.79, 150.0]
["2026-10-02T13:52:55.398820+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:55.399323+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:56.142433+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:59.111816+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:59.116291+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:59.892606+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:52:59.992144+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:01.081457+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:01.545787+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:01.557942+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:02.682797+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:02.682892+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.062618+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.078725+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.273615+00:00", "trade", 10.8, 29.0]
["2026-10-02T13:53:03.680434+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.693838+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.693890+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:53:03.782348+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.787377+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.787407+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.791839+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.834254+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:53:03.933815+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:53:03.935176+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:53:04.400035+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:53:04.477131+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:53:04.477183+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:53:04.477190+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:53:04.477217+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:04.477303+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:04.478332+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:04.478392+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:53:04.511221+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:53:04.511342+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:53:04.511654+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:53:04.512004+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:53:04.556915+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:53:04.691945+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:53:04.720792+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:04.737018+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:06.166856+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:07.070889+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:07.071992+00:00", "trade", 10.79, 20.0]
["2026-10-02T13:53:07.071992+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:07.071996+00:00", "trade", 10.79, 67.0]
["2026-10-02T13:53:07.071996+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:53:07.071998+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:53:07.071999+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:07.072006+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:07.072013+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:53:07.072013+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:53:07.072014+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072022+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072037+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072049+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072063+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072167+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072175+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072194+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072258+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:07.072382+00:00", "trade", 10.79, 76.0]
["2026-10-02T13:53:07.072736+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072745+00:00", "trade", 10.79, 129.0]
["2026-10-02T13:53:07.072835+00:00", "trade", 10.79, 24.0]
["2026-10-02T13:53:07.072854+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.072885+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.073326+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:07.073484+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.073785+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.073793+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:07.080321+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:07.080409+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:07.080464+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:07.172411+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:07.197881+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:53:07.241777+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:11.167935+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:11.262808+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:11.930499+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:11.930532+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:53:11.930539+00:00", "trade", 10.78, 20.0]
["2026-10-02T13:53:11.930540+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:53:11.930549+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:53:11.930627+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:11.930654+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:53:11.930655+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:11.930774+00:00", "trade", 10.78, 95.0]
["2026-10-02T13:53:11.930904+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:11.932213+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:11.961192+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:11.961219+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:11.961590+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:53:11.961927+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:12.930627+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:14.474295+00:00", "trade", 10.78, 20.0]
["2026-10-02T13:53:15.178660+00:00", "trade", 10.7746, 52.0]
["2026-10-02T13:53:16.571419+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:16.571454+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:53:16.571865+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:53:16.571898+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:16.662763+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:53:16.812845+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:18.805042+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:20.810882+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:20.856993+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:20.857022+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:53:20.857022+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:53:20.857024+00:00", "trade", 10.78, 10.0]
["2026-10-02T13:53:20.857042+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:20.857050+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:20.857057+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:20.857073+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:53:20.857486+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.857947+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:53:20.857951+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:53:20.857999+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.858040+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:53:20.858137+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.858231+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.858742+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.858744+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.859644+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.862065+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.862201+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.897285+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.897340+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.897349+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.897368+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:53:20.897727+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.899889+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.939323+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:20.998149+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:21.316541+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:21.747649+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:53:21.828301+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:21.828371+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:21.828768+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:21.899457+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:21.899464+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:22.401560+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:22.401586+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:22.401597+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:22.401701+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:22.402784+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:22.403204+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:23.039839+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:23.074362+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:23.074775+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:23.425171+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:23.425208+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:23.484334+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:24.590883+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:26.209830+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:26.209866+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:26.209959+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:26.209989+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:26.211070+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:26.211133+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:27.497904+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:27.498340+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:27.647406+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:27.647445+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:27.679780+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:27.938297+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:27.938333+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:27.939070+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:27.939541+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:27.939930+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:28.019486+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:28.470588+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:29.494660+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:29.495087+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:31.392508+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:31.392547+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:31.393258+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:31.838425+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:31.847900+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:53:31.847931+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:31.848684+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:31.849147+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:32.084507+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:53:32.084507+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:53:32.084509+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:53:32.084514+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:53:32.084529+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:32.084535+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:32.084557+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:32.084570+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:32.084779+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:53:32.084950+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:32.085014+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:53:32.085022+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:53:32.085047+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:53:32.085236+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.085482+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.085660+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:53:32.085692+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:53:32.085743+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:53:32.085769+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:53:32.085778+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:53:32.086514+00:00", "trade", 10.77, 18.0]
["2026-10-02T13:53:32.086554+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.087305+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.087332+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.087468+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.087795+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.089294+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:32.135237+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:32.135554+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:32.136002+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:32.136482+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:32.172995+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:53:32.173436+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:53:32.173493+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:53:32.174438+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:53:32.263681+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:53:33.015067+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:53:33.434771+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:53:33.435267+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:53:33.435370+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:53:33.435417+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:33.435423+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:33.435466+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:33.435479+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:33.435500+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:33.435871+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:33.679331+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:35.058449+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.059243+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.060609+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.124154+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:35.578377+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:35.927186+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.979107+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.979506+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.979568+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:35.979573+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.979946+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:35.980006+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:36.073101+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:36.114126+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:36.302410+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:53:38.938451+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:38.969748+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:38.969852+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:38.979451+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:39.024204+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:40.059147+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:40.145165+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:40.978204+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:40.978241+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:40.978332+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:41.008624+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.109190+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.109225+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.153812+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.153847+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:41.219760+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.433578+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.466746+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.534288+00:00", "quote", 10.74, 10.78]
["2026-10-02T13:53:41.534320+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:41.535117+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:41.571029+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:53:42.304991+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:42.305457+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:42.305518+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:42.305629+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:42.306303+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:42.363441+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:45.283938+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:45.326965+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:47.384014+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:47.384061+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:47.384111+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.426061+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:49.426667+00:00", "trade", 10.76, 26.0]
["2026-10-02T13:53:49.426668+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:53:49.426673+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.426687+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.426694+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.426707+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.426717+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.427027+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.427243+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.427924+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.430728+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.472354+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.473959+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:53:49.474503+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.474605+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.474945+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.474961+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.516691+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.657040+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:53:49.657070+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:49.691173+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:53:49.691217+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.691399+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:53:49.692873+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:49.924975+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:50.867334+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:53:51.045081+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:51.064733+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.180154+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.180521+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.180553+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.180660+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.390915+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.487067+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.588134+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.588539+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.705131+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.705518+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.952640+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:54.953035+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:55.076238+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:55.106266+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:55.875901+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:56.270742+00:00", "trade", 10.771, 141.0]
["2026-10-02T13:53:57.074849+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.076053+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.109063+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.272235+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.273419+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.273667+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.273773+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.372521+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.372548+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:57.372926+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.374425+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.531486+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.755492+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.766291+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.890862+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.891265+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:57.998394+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:58.007904+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:58.117946+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:58.130116+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:58.288163+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:58.298969+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:58.572479+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:53:59.165427+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:59.166615+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:53:59.220447+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:00.118379+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:00.119559+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:00.120471+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:00.120483+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:00.170515+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:00.220875+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:00.664262+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:00.764790+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:00.812971+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.015354+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.015761+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.117600+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.118011+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.374161+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.374567+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.496346+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.616670+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:01.718252+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:03.121497+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:03.122681+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:03.123317+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:03.174747+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:04.123875+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:04.125064+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:04.125982+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:04.159557+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:04.160323+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:04.161110+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:54:04.520165+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:04.564470+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:05.506961+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:05.952878+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:06.128349+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:06.129624+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:06.130483+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:06.130493+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:54:06.136991+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:54:06.170276+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:06.172224+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:07.223214+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:07.224321+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:07.231334+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:07.607648+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:08.557429+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:08.958997+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:08.959200+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:08.969089+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:09.362666+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:11.232137+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:13.524999+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:14.272889+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:15.900158+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.028465+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.506809+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.519011+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.519049+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:54:16.520837+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:54:16.530825+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:54:16.556935+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.557413+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.760655+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:54:16.762020+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:16.898906+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:16.933805+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:17.133839+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:19.384480+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:19.530896+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:19.828535+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:20.808078+00:00", "trade", 10.75, 19.0]
["2026-10-02T13:54:20.808082+00:00", "trade", 10.75, 61.0]
["2026-10-02T13:54:20.808106+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:20.808219+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:54:20.808221+00:00", "trade", 10.75, 80.0]
["2026-10-02T13:54:20.808467+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:20.808514+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:20.809140+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.026158+00:00", "trade", 10.75, 20.0]
["2026-10-02T13:54:24.026186+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.026736+00:00", "trade", 10.75, 40.0]
["2026-10-02T13:54:24.026882+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.031188+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.031216+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.031243+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.031250+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.069736+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.069742+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.070108+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.176532+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.230077+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.230106+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.240152+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.240183+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.240224+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.274551+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.274601+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.275905+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:24.275929+00:00", "trade", 10.74, 289.0]
["2026-10-02T13:54:24.275929+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:24.275948+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.275949+00:00", "trade", 10.74, 111.0]
["2026-10-02T13:54:24.275962+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.275970+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.275973+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:54:24.275977+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.275983+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.275990+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.276286+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.276304+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.276546+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.277726+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.277733+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.280972+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.309532+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.309558+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:54:24.309564+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:54:24.309968+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.736777+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:24.736873+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:24.771697+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:25.030676+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:25.921528+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:25.924340+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:25.924413+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:25.987491+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:26.151054+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:26.214944+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:26.584576+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:54:26.870851+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:26.870927+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:54:26.870928+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:54:26.870954+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.870960+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.870967+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.870974+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.870987+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.871163+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.871200+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:54:26.871200+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.871208+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:54:26.871217+00:00", "trade", 10.73, 40.0]
["2026-10-02T13:54:26.871228+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.871322+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.871431+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:54:26.871483+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:54:26.871484+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.871490+00:00", "trade", 10.73, 117.0]
["2026-10-02T13:54:26.871505+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.871513+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.871514+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.871611+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.871730+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.871865+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:26.871963+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:26.874764+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:26.881006+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.882167+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.882367+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.902775+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:26.903156+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:26.907955+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:26.971714+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:26.972140+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:26.972195+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:27.011538+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:27.105037+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:27.105070+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:27.105766+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:27.105784+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:27.106240+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:27.269327+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:27.269470+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.269500+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.269573+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.269574+00:00", "trade", 10.72, 12.0]
["2026-10-02T13:54:27.269604+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.269951+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.269982+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.314473+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.314503+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.314774+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:27.315041+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:27.316065+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:27.316857+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:27.316912+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.318235+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.318689+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.320227+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.371512+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:27.371992+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:27.417215+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:27.456089+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:27.456463+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.456786+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.457174+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:27.457631+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:27.458418+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:27.512438+00:00", "trade", 10.71, 61.0]
["2026-10-02T13:54:27.512447+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.512456+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.512845+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.512981+00:00", "trade", 10.71, 40.0]
["2026-10-02T13:54:27.513020+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.513408+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.517511+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.553962+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:54:27.553987+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:27.646872+00:00", "trade", 10.7, 28.0]
["2026-10-02T13:54:27.647605+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:54:27.752308+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:27.752710+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:27.753169+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:27.753191+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:27.753889+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:54:30.579021+00:00", "trade", 10.7, 19.0]
["2026-10-02T13:54:30.579172+00:00", "trade", 10.7, 20.0]
["2026-10-02T13:54:30.579174+00:00", "trade", 10.7, 24.0]
["2026-10-02T13:54:30.579194+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.579202+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.579210+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.579869+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.580734+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.580787+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.584196+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.584221+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.584595+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:54:30.586974+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:54:30.589253+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:30.590320+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:30.607825+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:30.614229+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:30.638449+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:54:30.638553+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.639720+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.640036+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:30.696439+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:54:30.696892+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:54:31.041626+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.041742+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.042449+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.099711+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:31.173482+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.173590+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.228307+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.514554+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:31.515738+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:31.516781+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:31.574232+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.574733+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.574740+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:31.576565+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:33.045123+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:33.082089+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:33.082198+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:33.119813+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.319515+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:34.359732+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.359839+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.359910+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:34.361394+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:34.428014+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.509077+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.728351+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.728401+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:34.730123+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:35.500894+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:35.503282+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:35.503783+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:35.535266+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:35.535754+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:35.535769+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:35.538257+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:36.206270+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:36.236770+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:36.238407+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:36.757144+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:36.797932+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:37.427880+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:54:37.428352+00:00", "trade", 10.71, 30.0]
["2026-10-02T13:54:37.428387+00:00", "trade", 10.71, 7.0]
["2026-10-02T13:54:37.428425+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:37.437943+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:37.486729+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:37.559982+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:37.712168+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:38.077538+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:38.697456+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:54:38.697459+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:54:38.697960+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:54:38.698428+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:54:40.034962+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:54:40.074493+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:40.075665+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:40.088655+00:00", "trade", 10.72, 400.0]
["2026-10-02T13:54:40.088656+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:54:40.088665+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088674+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088689+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088696+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088703+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088716+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088723+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088931+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:54:40.088933+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.088941+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.089039+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.089053+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.089109+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.089117+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.089124+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:54:40.089210+00:00", "trade", 10.72, 111.0]
["2026-10-02T13:54:40.089211+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:40.089290+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:40.089297+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:40.089310+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:40.089322+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:40.089355+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:40.089542+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:40.090800+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:40.093692+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:40.093764+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:40.095868+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:40.128766+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:40.128791+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:40.128797+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:54:40.129196+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:40.177016+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:40.189094+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:40.333058+00:00", "trade", 10.714, 300.0]
["2026-10-02T13:54:40.333070+00:00", "trade", 10.712, 3.0]
["2026-10-02T13:54:40.354092+00:00", "trade", 10.7145, 97.0]
["2026-10-02T13:54:40.378477+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:54:40.740726+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:40.796010+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:40.797843+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:40.798091+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:40.825292+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:40.825299+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:40.825691+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:40.828381+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:40.831532+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:41.764357+00:00", "trade", 10.7101, 700.0]
["2026-10-02T13:54:42.040397+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:42.043733+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:42.047638+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:42.047995+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:42.048889+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:42.076822+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:42.083226+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:42.085709+00:00", "trade", 10.72, 13.0]
["2026-10-02T13:54:45.760915+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:54:45.763820+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:54:45.764633+00:00", "trade", 10.73, 230.0]
["2026-10-02T13:54:49.454750+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:54:49.454758+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:49.454784+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:49.454791+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:49.454811+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:49.454819+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:54:49.455157+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:49.455176+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:49.455206+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:49.455259+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:49.455262+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:49.455296+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:49.455422+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:49.455853+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:49.455857+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:49.455874+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:49.455902+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:49.455927+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:54:49.455980+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:54:49.455981+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:49.496458+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:54:49.496861+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:49.497324+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:49.497340+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:49.500622+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:49.546313+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:49.546761+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:49.698097+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:54:50.158217+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:51.021812+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:51.024243+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:51.073337+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:51.442613+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:51.471851+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:51.474539+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:51.532941+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:52.277594+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.278788+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.278879+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.306971+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.317515+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.317899+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:52.791306+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.792482+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.792717+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.837391+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:54:52.837776+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:53.347987+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:53.350812+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:53.407944+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:53.875606+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:53.911411+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:54.057455+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:54.059843+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:54.092141+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:54.336041+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:54.368224+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:54.393461+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:54.411705+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:56.152185+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:56.152265+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:56.152362+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:56.152444+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:56.152528+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:56.152612+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:54:56.321783+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:56.321817+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:56.324154+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:54:56.367398+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:56.367847+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:56.368136+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:56.372528+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:54:56.372560+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:56.373725+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:54:56.373788+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:56.373829+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:56.375380+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:56.375703+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:56.404989+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:54:56.405368+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:56.406946+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:54:56.677593+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:55:01.251697+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:55:01.340837+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:55:01.343226+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:55:02.385212+00:00", "trade", 10.71, 30.0]
["2026-10-02T13:55:02.385612+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:55:02.385778+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:02.385801+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:02.385834+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:02.386099+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:02.386276+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:02.389129+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:02.567448+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.615811+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.616270+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.616710+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.617976+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.618369+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.618378+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:03.626656+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:04.128496+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:04.470608+00:00", "trade", 10.715, 141.0]
["2026-10-02T13:55:05.729774+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:55:08.200774+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:55:08.200781+00:00", "trade", 10.69, 90.0]
["2026-10-02T13:55:08.200783+00:00", "trade", 10.69, 78.0]
["2026-10-02T13:55:08.200804+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:55:08.200818+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:55:08.200825+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:08.200853+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:08.201004+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:08.201021+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:08.201038+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:08.201061+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:55:08.201247+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:08.201331+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:55:08.201332+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:08.201363+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:08.201580+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:08.201657+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:08.201665+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:08.201746+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:08.201782+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:08.207330+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:08.235375+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:09.598543+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:09.687254+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:09.687285+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:09.688336+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:09.689225+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:09.701359+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:09.702892+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:09.740250+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:09.740705+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:09.750621+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.050924+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.050956+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.051970+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.052000+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.052379+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.052390+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.053031+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:10.104257+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.104716+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.104762+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.106895+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.316665+00:00", "trade", 10.67, 50.0]
["2026-10-02T13:55:10.327767+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.345965+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.420309+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.420322+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:10.475883+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:11.570179+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:11.570185+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:11.570657+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.361965+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.363631+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.364034+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.457573+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.457583+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.500722+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.601477+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:12.602136+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:12.602601+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:14.066889+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.068173+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.068183+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.122950+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:14.123350+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:14.123441+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:14.123448+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:14.308057+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.308085+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.308833+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.309242+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.309249+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:14.902462+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:14.941735+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:15.000150+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:15.057074+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:15.791447+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:15.791476+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:15.792772+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:15.854139+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:15.854269+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:15.899415+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:15.899446+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:16.116050+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:16.116089+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:16.116897+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:55:16.117097+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:16.156753+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:16.465435+00:00", "trade", 10.675, 1.0]
["2026-10-02T13:55:20.309894+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:20.309921+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:20.311964+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:20.382749+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:21.800236+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:21.800261+00:00", "trade", 10.68, 26.0]
["2026-10-02T13:55:21.800268+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:21.800275+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:21.800282+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:22.101071+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:22.275807+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:22.276271+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:22.564198+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:23.352757+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:23.353213+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:23.353782+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:27.141137+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:28.513398+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:28.513864+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:30.925192+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:30.925652+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:31.879889+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:31.880542+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:33.551904+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:34.798223+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:34.888518+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:36.612047+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:37.069061+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:37.069062+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:55:37.069065+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:55:37.069068+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:37.069084+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069091+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069098+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069105+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069113+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069120+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069315+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069408+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:55:37.069534+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:37.069602+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:37.069634+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:55:37.069637+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:55:37.069987+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:55:37.070375+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:55:37.079326+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:55:37.079402+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.079430+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.079454+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.080038+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.080770+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.080777+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.084918+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.130371+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.340738+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.532662+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.532690+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.533092+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.533197+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:55:37.533237+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:37.533547+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:37.535171+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:37.535180+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:37.536675+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:55:38.422049+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:38.422076+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:38.463784+00:00", "trade", 10.691, 142.0]
["2026-10-02T13:55:38.463827+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:38.463861+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:38.841040+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.234178+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:39.234204+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:55:39.234204+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:39.234215+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:55:39.235200+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:39.247860+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:39.247872+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:39.249706+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:39.310880+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.530454+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.530481+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.542836+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.582301+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.582335+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.585007+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:39.585026+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:41.830881+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:41.830909+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:41.831457+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831476+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831551+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831600+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831645+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831687+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831705+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831770+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831786+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831852+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831863+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.831917+00:00", "trade", 10.69, 13.0]
["2026-10-02T13:55:41.831947+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:55:41.831978+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.832041+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.832098+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.832310+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:41.832629+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.835584+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.839693+00:00", "trade", 10.69, 13.0]
["2026-10-02T13:55:41.845137+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:55:41.908014+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:41.953474+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:41.953499+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:41.953659+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:41.976763+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:41.976772+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:41.991502+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:44.450914+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:46.181698+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:47.407104+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:47.534515+00:00", "quote", 10.67, 10.71]
["2026-10-02T13:55:47.535072+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:55:47.535507+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:55:47.869936+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:55:47.869970+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:47.869996+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:47.871187+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:47.871495+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:47.917706+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:47.918159+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:47.918211+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:47.918227+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:55:47.918570+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:55:49.068547+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:55:51.699729+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:55:51.702238+00:00", "quote", 10.66, 10.71]
["2026-10-02T13:55:51.702272+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:51.702298+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:51.703865+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:51.734527+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:55:51.735072+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:55:51.735081+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:55:51.735109+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:55:51.735120+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:55:51.735183+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:55:51.735495+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.735770+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:55:51.735807+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.736151+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:55:51.736266+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.736344+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.778333+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.778365+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.778910+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:55:51.835464+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:55:51.849011+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.849039+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:55:51.849442+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:55:51.900038+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:55:51.900072+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.936436+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.944203+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.945137+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.945274+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.945539+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.946150+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.946178+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.975540+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.975858+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.976364+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.976777+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:51.976947+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:55:51.977354+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:55:51.979095+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:55:52.396615+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:55:52.477212+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:56:05.607501+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:56:07.049825+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049838+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049842+00:00", "trade", 10.66, 300.0]
["2026-10-02T13:56:07.049846+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049856+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049865+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049875+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049877+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:56:07.049882+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049897+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049905+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.049912+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.050169+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:56:07.050296+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:56:07.050375+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:56:07.050385+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:56:07.050803+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.051200+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.051906+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.051989+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.052041+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.052063+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.053044+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.090601+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.090658+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.091064+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.091113+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.091570+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.093191+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.093273+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.270831+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.272168+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.537781+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.537808+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.538180+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.538334+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.539009+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.539907+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.576846+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.577318+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.577325+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.577332+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.578843+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.777556+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.778722+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:07.830856+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:07.831545+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:07.889823+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:07.890216+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.890528+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.890700+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.891211+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.891274+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.891669+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:07.892648+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:08.013210+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.015855+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.015866+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.706943+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:08.706969+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:08.707659+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:56:08.708210+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:08.709915+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:08.709932+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:08.755730+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.756281+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.756314+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.758740+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:08.840660+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:09.682488+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:09.686222+00:00", "trade", 10.67, 25.0]
["2026-10-02T13:56:09.687665+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:09.978330+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:09.981170+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:09.986352+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:09.986376+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:11.526235+00:00", "trade", 10.665, 25.0]
["2026-10-02T13:56:11.526328+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526339+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526515+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526532+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526542+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526599+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526622+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.526627+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.528774+00:00", "trade", 10.665, 25.0]
["2026-10-02T13:56:11.531322+00:00", "trade", 10.665, 25.0]
["2026-10-02T13:56:11.531853+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.533872+00:00", "trade", 10.665, 25.0]
["2026-10-02T13:56:11.534932+00:00", "trade", 10.665, 5.0]
["2026-10-02T13:56:11.536419+00:00", "trade", 10.665, 25.0]
["2026-10-02T13:56:11.538964+00:00", "trade", 10.665, 25.0]
["2026-10-02T13:56:12.753454+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:15.273181+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:15.727429+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.130286+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.140684+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.140693+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.409958+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:18.412243+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.421459+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.433534+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:18.433557+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:18.434021+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:18.434527+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:18.466310+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:18.467534+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:19.375790+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:19.375817+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:19.377133+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:19.424948+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:19.425330+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:19.425415+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:19.426376+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:19.427226+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:19.427237+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:19.510529+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:19.510990+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:19.512587+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:20.626491+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:21.641215+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:21.641668+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:23.933175+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:23.933630+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:23.933641+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:23.933651+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:56:23.935015+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:23.935040+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:23.935402+00:00", "trade", 10.68, 78.0]
["2026-10-02T13:56:23.935420+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:23.935427+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:23.935434+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:23.935441+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:23.935557+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:56:23.935557+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:56:23.935625+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:23.935633+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:23.935681+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:23.935928+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:23.936009+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:23.936084+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:23.937281+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.941104+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:56:23.941106+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.941123+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:23.941131+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:23.941465+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:23.941494+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.941516+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.941520+00:00", "trade", 10.7, 150.0]
["2026-10-02T13:56:23.941550+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.941803+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.941809+00:00", "trade", 10.7, 150.0]
["2026-10-02T13:56:23.941863+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:23.941880+00:00", "trade", 10.7, 36.0]
["2026-10-02T13:56:23.942071+00:00", "trade", 10.7, 150.0]
["2026-10-02T13:56:23.942191+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:23.942329+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:23.948946+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:56:23.948960+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:56:24.003578+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:24.003667+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:24.003850+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:56:24.004069+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.004327+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.004345+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.004434+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.004459+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.004807+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.006100+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.006129+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:24.006154+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:24.007737+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:24.035514+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:24.036747+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.151466+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.164913+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.164946+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.165644+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.166310+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.185540+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:56:24.306374+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.306620+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.306835+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.306851+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.353265+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:24.353363+00:00", "trade", 10.7, 300.0]
["2026-10-02T13:56:24.393298+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:25.750705+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.750737+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.753197+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.755015+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.755026+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.762388+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.762446+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.763613+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:25.814674+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:26.394048+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:26.429092+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:26.583644+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:26.856188+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:26.882913+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:26.882939+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:26.884259+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:26.987076+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.104713+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.104741+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.104794+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.104824+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.104849+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.138406+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.138439+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.348146+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:27.348179+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:27.348206+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:27.355295+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:27.355731+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:27.355740+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:27.405871+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:28.288059+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:28.288085+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:28.674446+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:28.674473+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:28.925830+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.842203+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.842240+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.842263+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.943138+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.952408+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.967611+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:56:29.967826+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:29.968157+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:29.968356+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:29.969199+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:29.995981+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.007302+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.007538+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.025016+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.025029+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.089894+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.089921+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.090023+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.090054+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.090082+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.091705+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.091782+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.109946+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.109956+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.140861+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.141326+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.141333+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.168135+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.181636+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.198164+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.198186+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.215111+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.221120+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.227834+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.227854+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.234738+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.236537+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.239176+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.239194+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.241751+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.242954+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.244272+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.244289+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.245487+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.245918+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.246445+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.246461+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.247510+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.248130+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:30.248563+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:30.248879+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:31.944697+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:32.646173+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:56:33.169652+00:00", "trade", 10.7058, 30.0]
["2026-10-02T13:56:33.376631+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:33.376658+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:33.378969+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:33.379384+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:33.379395+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:33.445171+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:33.445631+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:33.509479+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.419608+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:34.419633+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:34.421243+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:34.421734+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:34.421742+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:34.421762+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:34.457786+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.458252+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.458260+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.458602+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.516202+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.870802+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.870813+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:34.895429+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.542948+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.542973+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.543401+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.544623+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.545042+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.545053+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.545168+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.595109+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.595564+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.595597+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.597453+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.897268+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.899054+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.899063+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.900202+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:35.930618+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.931073+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.931102+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:35.931109+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:36.040345+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.040372+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.041573+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.041918+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.235948+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:36.236435+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:36.238736+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:36.893382+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.893407+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.894574+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.898062+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:36.930167+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:36.930618+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:36.930626+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:37.780554+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:37.780581+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:37.782175+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:37.782632+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:37.782645+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:37.782700+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:37.963384+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:37.963838+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:37.966261+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:38.011140+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:38.011165+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:38.012323+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:38.012691+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:38.236847+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:38.237299+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:38.237366+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.502865+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.511459+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.516215+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.516235+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.532135+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.532608+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.542323+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.560841+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.564085+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.572827+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.572839+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.585595+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.593056+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.600384+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.600405+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.604238+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.607163+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.608706+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.608716+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.609673+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.609822+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.610522+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.611286+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.612555+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.613148+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:39.613854+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:39.614007+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:40.349325+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:40.349590+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:41.355238+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:41.355805+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:56:41.356610+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:41.356638+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:41.356671+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:41.357821+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:41.446183+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:42.140938+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:42.140958+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:56:42.140959+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:56:42.140968+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:42.140977+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:42.140984+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:42.140990+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:42.141004+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:42.141011+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:56:42.141340+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:56:42.141403+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:42.141410+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:42.141423+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:42.141428+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:42.141435+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:56:42.141736+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:42.142161+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:42.156833+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:56:42.157204+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:42.158464+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:42.158484+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:42.158825+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:42.193686+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:42.194051+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.099178+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.099204+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.100848+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.133928+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.138283+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.138308+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.207283+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.207310+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.208491+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.428184+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:43.433272+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.433298+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.434042+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.434437+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:43.434453+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:44.721682+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.794872+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.796079+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.845433+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:44.845473+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:44.847174+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:44.881199+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.904876+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.904901+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.907004+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:44.935556+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.266853+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.266879+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.268274+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.303106+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.357646+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.357673+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.358912+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.388918+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.517078+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.517104+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.518272+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.559760+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.644693+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.645177+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.646268+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.677310+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.827773+00:00", "trade", 10.681, 141.0]
["2026-10-02T13:56:46.845457+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.845492+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.846658+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:46.943044+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.943632+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.943657+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:46.945252+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:47.020645+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.018382+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.018408+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.019598+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.019672+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.020031+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.020203+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.030653+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.030664+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:56:48.080443+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.303264+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.303290+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.303958+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.304439+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.304466+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.305298+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.306327+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.342376+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.342409+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.342848+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.342873+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.344857+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:48.386736+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.387190+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.387205+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.387878+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:48.388632+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:50.260228+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.260253+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.260359+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.260668+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.260695+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.261931+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.261938+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.261993+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.262172+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.262189+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.262325+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.263550+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.272288+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.272355+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.335654+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.336050+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.336552+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.336558+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.337026+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:50.337949+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:50.600320+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.600392+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.608123+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.608159+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.608185+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.611153+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.643985+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.644370+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.649936+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.655686+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.656327+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.656339+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.700597+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.711873+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.738875+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.738903+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.744189+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.759981+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.764697+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.764708+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.777030+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.779860+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.784410+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:50.784432+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.786891+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:50.787633+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:53.703609+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:53.704070+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:53.760017+00:00", "trade", 10.68, 19.0]
["2026-10-02T13:56:53.760951+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:56:54.492879+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.493316+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.493359+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.493390+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.493727+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.494687+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.497140+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:54.497167+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:55.626254+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:55.668675+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:55.668708+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:55.672524+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:56.291425+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:56.291452+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:56.291510+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:56.292625+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:56.293677+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:56.374676+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:56.375119+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:56.375172+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:56.375188+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:56.375489+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:56.376318+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:57.530068+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:57.530099+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:57.530198+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:57.530231+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:57.532196+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:57.532375+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:57.663510+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:57.663949+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:57.664005+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:57.664028+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:57.664274+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:57.665103+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:58.351169+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:58.351195+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:58.352230+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:58.352341+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:58.352352+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:58.353440+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:56:58.521483+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:58.521941+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:58.521956+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:58.522013+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:56:58.522510+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:56:58.523436+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:00.416596+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:00.417117+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:00.417141+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:00.490137+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:00.490174+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:02.315353+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:02.315378+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:02.315392+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:02.315449+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:02.316588+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:02.347412+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:02.347886+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:02.347902+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:02.347909+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:03.077402+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:03.077439+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:03.077467+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:03.079719+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:03.169232+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:03.170535+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:03.495089+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:03.495115+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:03.496596+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:03.496700+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.497333+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.497427+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.497516+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.497822+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.497934+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.498273+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.498375+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.498687+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.498760+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.499031+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.499153+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.499393+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.499582+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:57:03.500185+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.502673+00:00", "trade", 10.685, 13.0]
["2026-10-02T13:57:03.547239+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:05.838438+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:05.838464+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:05.844681+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:05.868717+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:06.174717+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:06.214903+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:06.215350+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:06.215365+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:07.258012+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:07.258053+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:07.258083+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:07.260628+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:07.333373+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:07.333598+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:07.334773+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:07.369169+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:07.369655+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:07.369662+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:08.213090+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:08.213119+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:08.217455+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:08.217466+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:08.255198+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:08.255677+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:08.255684+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:08.255691+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:09.284389+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:09.284431+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:09.284466+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:09.285886+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:09.288002+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:09.288012+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:09.315360+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.315849+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.315855+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.315862+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.316171+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.316319+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:09.895633+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:57:09.895670+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.895700+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.895766+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:09.895795+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:10.016479+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:10.016887+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:10.017189+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.037883+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:11.039066+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:11.039521+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:11.142780+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.143286+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.143293+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.143299+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.143740+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.143758+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.144677+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.144726+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.144739+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.177199+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.177226+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.178380+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.178813+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:57:11.253453+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.253895+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.253910+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.253957+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.254313+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.255682+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.608729+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.608730+00:00", "trade", 10.7, 9.0]
["2026-10-02T13:57:11.608736+00:00", "trade", 10.7, 491.0]
["2026-10-02T13:57:11.608737+00:00", "quote", 10.66, 10.7]
["2026-10-02T13:57:11.608756+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:11.608785+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:11.608796+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:11.608803+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:11.608820+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:57:11.609017+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:11.609024+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:11.609117+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:11.609122+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:57:11.609130+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:11.609177+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609228+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:57:11.609244+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609252+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609254+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609260+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609267+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609273+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:11.609359+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:11.609421+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:11.609429+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:11.609449+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:11.609641+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.609807+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.609816+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.610617+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.618047+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:57:11.618734+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.618836+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.618916+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.618994+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619073+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619150+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619228+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619304+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619380+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619456+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:57:11.619507+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.619531+00:00", "trade", 10.72, 13.0]
["2026-10-02T13:57:11.641269+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.641297+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:11.641671+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:11.675075+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:11.676550+00:00", "trade", 10.71, 40.0]
["2026-10-02T13:57:12.071693+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:13.609813+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:13.609901+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:13.609907+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:13.610212+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:13.610745+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:13.944087+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:14.843593+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:14.869620+00:00", "trade", 10.71, 47.0]
["2026-10-02T13:57:15.918243+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:57:15.935394+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:15.946251+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:17.369802+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:17.624138+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:20.002809+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.002847+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:20.003198+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.003205+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.005350+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.048799+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.048908+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.048933+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.048948+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.048986+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049020+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049054+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049174+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049227+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049285+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049290+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049351+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049367+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049411+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049435+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049471+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049498+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049499+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049528+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049557+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049586+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049621+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049623+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049658+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049705+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049735+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049773+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049805+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049813+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049832+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049866+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.049873+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049882+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.049901+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.050024+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:57:20.050477+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.050505+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:57:20.096651+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.314866+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.317750+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.318890+00:00", "trade", 10.702, 50.0]
["2026-10-02T13:57:21.325235+00:00", "trade", 10.7025, 50.0]
["2026-10-02T13:57:21.349812+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.349838+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.350996+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.351951+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.389620+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.390104+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.390111+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.390118+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.391591+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:21.803114+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.803129+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.803136+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.803191+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:21.803205+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:21.803237+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:21.803238+00:00", "trade", 10.7, 211.0]
["2026-10-02T13:57:21.803261+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:21.803268+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:21.803275+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:21.803281+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:21.803289+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:21.803398+00:00", "trade", 10.715, 211.0]
["2026-10-02T13:57:21.803438+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.803543+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.804164+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.806855+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.806865+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.807298+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.808771+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.833603+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:21.834016+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:22.261472+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:22.262665+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:22.263129+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:22.505219+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:22.507763+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:22.507775+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:25.162321+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:27.115291+00:00", "trade", 10.7012, 3.0]
["2026-10-02T13:57:28.655348+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:57:28.655354+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:57:28.655951+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:57:33.448073+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:57:36.295958+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:37.238315+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:38.651119+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:38.651642+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:38.651654+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:38.651950+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.651982+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.652072+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.652161+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.652251+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.652337+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.652424+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.652510+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:57:38.652796+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.653543+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.660795+00:00", "trade", 10.69, 13.0]
["2026-10-02T13:57:38.674887+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.683245+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:57:38.945737+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:39.606480+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:39.606956+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:39.958473+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.198784+00:00", "trade", 10.6978, 145.0]
["2026-10-02T13:57:40.284306+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.292282+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.352683+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:57:40.353038+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:40.382867+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.405946+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.405961+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.434914+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.437077+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.439827+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.447884+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.502500+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.553142+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:57:40.553142+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:40.553182+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:40.553184+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:57:40.553237+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:40.553247+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:40.553678+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:40.553789+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:40.554035+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:40.554274+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:40.558655+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:40.558906+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:40.573738+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:40.611279+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:40.623207+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:40.624950+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:57:40.625011+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:57:40.625048+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:57:40.625086+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:57:40.625523+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:40.625827+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:40.626334+00:00", "trade", 10.72, 5.0]
["2026-10-02T13:57:40.628021+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:57:40.629310+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:57:40.635913+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:40.635942+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:40.653649+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.655477+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.667025+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.668978+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.674144+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.674943+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.675339+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:40.683943+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.758670+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.807865+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.807898+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:40.808384+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:57:40.867304+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:57:40.924915+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:57:40.951857+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:40.951885+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:40.952626+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:40.952682+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:41.052469+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:41.052982+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:41.053374+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:41.086551+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.086576+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.088248+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.096575+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.096602+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.099735+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.099795+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.105199+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.117246+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.117692+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.119773+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.138723+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.140313+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.423861+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.423901+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.424547+00:00", "trade", 10.7, 7.0]
["2026-10-02T13:57:41.424548+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:41.424563+00:00", "trade", 10.7, 93.0]
["2026-10-02T13:57:41.424582+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:41.424583+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.424619+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.424648+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.424733+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.425112+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.435193+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.435221+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.435510+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.435774+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.435790+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.435821+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.442799+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:41.477590+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.616905+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.632122+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.874843+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.874904+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:41.957389+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.203244+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.231146+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.245816+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.255458+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.266571+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:42.293512+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.515055+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:42.557599+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.559228+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.600120+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.600215+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:42.642718+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:42.643096+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.643425+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.667253+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.714234+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.714671+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.714962+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.715469+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:57:42.886530+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:57:42.902456+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:42.929046+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:42.929357+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:42.929581+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:42.929931+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:42.954251+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:42.954289+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.954573+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.960722+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:42.986041+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:43.031089+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:43.079751+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.084715+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.105949+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.105964+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.106736+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.119534+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.121648+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.131580+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.137256+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.141485+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.142548+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.148588+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.162394+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.167999+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.168294+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.168307+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.168484+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.174680+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.180051+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.187994+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.189360+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:57:43.202049+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.207842+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.218637+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.221607+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.277653+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.284106+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.316568+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.317439+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.317512+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.318150+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.321651+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.338483+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:43.382201+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.384040+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.384241+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.384248+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.385242+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.408478+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.413281+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.413308+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.413692+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.414780+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.445814+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.446191+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.446194+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:57:43.446224+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.446238+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.446376+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.505206+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.636105+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:43.636114+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:43.660402+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:43.672245+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:43.672263+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:43.672273+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:43.885541+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.885680+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:43.886946+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:44.553736+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:57:44.553737+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:44.553754+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.553761+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.553788+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.555852+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.592583+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.592610+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.592617+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.593005+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:44.593093+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:44.593140+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:44.607427+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.680813+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:44.681197+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:44.997272+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:44.998453+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.004416+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:45.019755+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:45.019786+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.041856+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:45.088222+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.150392+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.159433+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.258630+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.263926+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:45.275921+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.282863+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.290971+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:45.352636+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.406403+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:45.464769+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:45.493886+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:47.046330+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:47.207852+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:47.881538+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:47.911793+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:47.912184+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:47.912499+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:47.959058+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:48.038895+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:48.075248+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:48.816263+00:00", "trade", 10.715, 200.0]
["2026-10-02T13:57:48.817698+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:49.526658+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:49.529398+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:49.529853+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:49.529861+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:49.560005+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:49.560456+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:49.560463+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:49.563780+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.057560+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.175027+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:50.179550+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:50.179560+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:50.223549+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.224007+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.224013+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.225972+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.455059+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.455514+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:50.886471+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:50.888018+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:50.923343+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:51.275410+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:51.305866+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:51.306540+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:51.313485+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:51.348197+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:51.348571+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:51.348930+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:51.627719+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:51.627729+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:51.628908+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:51.628915+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:51.952533+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:51.952992+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.494677+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.534514+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.537745+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.539818+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.539838+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.540567+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.545611+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:52.621849+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.069533+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.702948+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.705085+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.705111+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.789254+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:53.791359+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:53.791851+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:53.792306+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:53.899421+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.899872+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:53.902257+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.222696+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:54.223350+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:54.443037+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:54.489878+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.490036+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:54.520604+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:54.521034+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:54.521057+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:54.521750+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:54.563236+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:54.680658+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.681154+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.681169+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.681652+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.683318+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:54.766334+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:57:55.018927+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:55.024076+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:57:55.084593+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:55.109494+00:00", "trade", 10.721, 141.0]
["2026-10-02T13:57:55.150595+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:55.153036+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:55.192649+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:55.223404+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:55.223844+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:55.224324+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:55.224331+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:55.425842+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:55.478346+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:55.479851+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:55.884619+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:55.943714+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:56.002501+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:56.003923+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:56.146171+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:56.184206+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:56.184352+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:57:56.237090+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:56.238445+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:56.557087+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:56.599370+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:56.599867+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:56.599874+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:56.602270+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.213367+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.229099+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.229110+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.243481+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.246293+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.334338+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:57.336228+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:57.368461+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.522785+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.525183+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:57.585346+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.085130+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.085576+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.086042+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.279101+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.279568+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.380976+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.382041+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.484253+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:58.851704+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:59.199022+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:57:59.654990+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:00.357830+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:00.359879+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:00.466649+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:00.468251+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:00.468651+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:00.644728+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.016348+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.016362+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.094516+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.242474+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.300319+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.378013+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.378792+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.379690+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.380593+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.381050+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.418985+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:01.419388+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.419840+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.684925+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:01.777196+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:02.404235+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:02.405846+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:02.415021+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:02.416821+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:02.451635+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:02.832720+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:02.835793+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:02.837831+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:02.874109+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:02.879637+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:03.065988+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:03.066464+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:03.066471+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:03.571641+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.681353+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.681379+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.944782+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.944789+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.945575+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.947266+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.950034+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:04.950062+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:05.000545+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:05.155423+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:05.507256+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:05.510024+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:05.575115+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:05.809852+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:05.851610+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:05.939284+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:05.940394+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:05.943734+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:05.943743+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:06.054833+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:06.055321+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:06.354327+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:06.758337+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:07.682754+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:07.950750+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:07.950784+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:07.999799+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:08.000948+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:08.001789+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:08.063991+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:08.064033+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:08.064467+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:08.065165+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:08.067315+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:09.641692+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:09.641708+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:09.642163+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.374367+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.377028+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.378310+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.378319+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.453633+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.567566+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.568098+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:11.573165+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:12.544141+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:58:12.544168+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:58:12.544190+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:12.544191+00:00", "trade", 10.71, 233.0]
["2026-10-02T13:58:12.544210+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:12.544248+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:12.544530+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:12.578703+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:12.578731+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:12.578737+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:12.579107+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:12.579423+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:12.579517+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:12.580367+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:14.164606+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:15.820492+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:16.619922+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:19.054210+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:19.054213+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:58:19.054264+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:19.054306+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:58:21.990663+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:21.990664+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:58:21.990665+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:58:21.990684+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:58:21.990719+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:58:21.991146+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:58:21.994415+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:22.064044+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:23.932737+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:23.932981+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:23.934822+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.017484+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.063187+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.147354+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.179959+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.292363+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.292390+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.293559+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.342422+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.343559+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.391822+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.393190+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.419701+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.419715+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.433496+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.433797+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.433844+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.433898+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.434170+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.434197+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.434372+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.434391+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.434842+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.442167+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.450362+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.450482+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.455932+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.455943+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.461091+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.464131+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.466540+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.466556+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.467920+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.468909+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.469608+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.470093+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.470695+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.471605+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.472686+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.472695+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.473586+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.474328+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.474910+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.475058+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.594307+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.594332+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.594410+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.594439+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.636286+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:24.636680+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.636980+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.811459+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:24.845938+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:24.846421+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:26.218696+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:26.218703+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:26.311934+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:26.365860+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:26.369161+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.369186+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.369600+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.370812+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.370913+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.380013+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.380027+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:26.507910+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:26.947705+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:27.085791+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:29.364253+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:30.800769+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:34.561323+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:34.561358+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:34.561387+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:34.561786+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:34.562568+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:34.563626+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:34.593588+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:34.594041+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:34.594072+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:34.594087+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:34.594311+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:34.595270+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:35.021106+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:35.021133+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:35.022350+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:35.022472+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:35.022497+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:35.023650+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:35.024886+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:35.073046+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:35.074116+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:35.074734+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:36.571085+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:36.606815+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:36.606849+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:36.667278+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.040085+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.046438+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.046448+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.046542+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:38.046567+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:38.047786+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:58:38.104537+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.105049+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.105057+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.105065+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.107479+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:38.107490+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:39.715871+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:39.716861+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:39.717258+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.164768+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.164788+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.165243+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.779886+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.783555+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.807243+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.807645+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.809218+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.811829+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.826270+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.826282+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.869234+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.889525+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.922675+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.922704+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.941721+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.965277+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.974307+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.974314+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.981850+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.984783+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.987206+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.987228+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.988290+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.989218+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:43.989628+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:58:43.990021+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:45.217824+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:58:45.218366+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:45.219550+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:46.382106+00:00", "trade", 10.7096, 323.0]
["2026-10-02T13:58:46.382122+00:00", "trade", 10.7096, 1.0]
["2026-10-02T13:58:46.618834+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:48.016465+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:48.017620+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:48.018075+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:48.056087+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:48.056129+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:48.057297+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:48.237081+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:48.292792+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:58:48.749851+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:58:50.340094+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:50.341387+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:51.660495+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:51.660721+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:51.660846+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:58:51.661190+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:51.722376+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:51.723606+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:51.724631+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:51.763725+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:51.764171+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:51.764189+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:51.764616+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:51.780198+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:51.781606+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:53.598558+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:53.598998+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:53.599079+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:53.599107+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:53.600132+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:53.646318+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:54.538362+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:58:54.538369+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:58:54.538399+00:00", "trade", 10.73, 50.0]
["2026-10-02T13:58:54.538399+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:54.538529+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:54.538533+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:58:54.538569+00:00", "trade", 10.73, 28.0]
["2026-10-02T13:58:54.538571+00:00", "trade", 10.73, 72.0]
["2026-10-02T13:58:54.538592+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.538629+00:00", "trade", 10.73, 28.0]
["2026-10-02T13:58:54.538697+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.538814+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:58:54.538820+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:58:54.538837+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:58:54.539240+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.540170+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.540780+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.542052+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.542742+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.544045+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.544385+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.545950+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.556561+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:54.569370+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:54.569827+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:54.834949+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:54.866098+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:54.866499+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:54.866793+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:55.018988+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:58:59.662529+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:58:59.662566+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:59.663339+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:59.665755+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:59.666002+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:58:59.666024+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:59.667118+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:59.667574+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:59.702104+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:58:59.702498+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:59.702990+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:59.703007+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:59.703451+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:59.703479+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:59.704851+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:58:59.704861+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.184500+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.184919+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.187209+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.187221+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.187449+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.215211+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.215619+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.215724+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.216041+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.216049+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.216410+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.217125+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.487457+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.587861+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.587889+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.589733+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.589809+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.590199+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.590516+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.592723+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.592735+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.592930+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.594879+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.594980+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.594999+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.595997+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:00.596016+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.601902+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:00.656840+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.656873+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:00.657581+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:00.694440+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:00.694838+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.695147+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.697586+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:00.697597+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:01.075720+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:01.075727+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:01.076167+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:59:01.081636+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:59:01.081657+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.081664+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.081693+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.081699+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.082933+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.112551+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.112580+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:59:01.112988+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:59:01.113445+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:59:01.114909+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:59:01.146831+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:59:01.147297+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:59:01.147320+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:01.148273+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:01.148283+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:02.230554+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:02.231439+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:02.231894+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:02.580544+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:59:03.336175+00:00", "trade", 10.746, 141.0]
["2026-10-02T13:59:04.492254+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:59:04.492366+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:59:04.530530+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:59:04.530933+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:59:04.531231+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:59:04.733377+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:04.735486+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:04.767881+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:04.768372+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:04.768380+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:04.768566+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:04.768833+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:04.769780+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:04.769790+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:05.933939+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:05.935156+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:07.370720+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:07.372794+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:07.681621+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:09.901335+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:10.643590+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:10.644050+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.644097+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.644781+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.647548+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:59:10.655431+00:00", "trade", 10.735, 25.0]
["2026-10-02T13:59:10.655442+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:59:10.655487+00:00", "trade", 10.735, 25.0]
["2026-10-02T13:59:10.655534+00:00", "trade", 10.735, 25.0]
["2026-10-02T13:59:10.655917+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:59:10.656487+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:59:10.657967+00:00", "trade", 10.735, 25.0]
["2026-10-02T13:59:10.660514+00:00", "trade", 10.735, 25.0]
["2026-10-02T13:59:10.660776+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:59:10.661043+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:59:10.661693+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.661703+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.735846+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.843113+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.843721+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.844276+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:10.844685+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:11.106173+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:11.106190+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.240879+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.245364+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.478179+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.478322+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:12.478349+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:12.479504+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:12.481341+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:12.523726+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.524195+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.524212+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.524309+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.527923+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:12.527937+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:13.219178+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:13.219387+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.219476+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:59:13.219628+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.219672+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.220774+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.220785+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.282017+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.282298+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:13.282325+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:13.283509+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:13.342031+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.342505+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.342512+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.342528+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.344009+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.392306+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:13.849014+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:14.130343+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:14.131904+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:14.132964+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:14.132977+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:14.168076+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:14.168554+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:15.222840+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:15.223296+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.247516+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.247543+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.285683+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.285717+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.286155+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:16.286994+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:16.287472+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:16.287902+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:16.287913+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:59:16.331789+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.332245+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:16.333770+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.265628+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.266085+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.266095+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.506324+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:17.506354+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:17.512264+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:17.513138+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:17.513148+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:17.561699+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.562146+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.562163+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.563707+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.563717+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:59:17.746937+00:00", "quote", 10.7, 10.76]
["2026-10-02T13:59:17.747424+00:00", "quote", 10.7, 10.76]
["2026-10-02T13:59:17.747431+00:00", "quote", 10.7, 10.76]
["2026-10-02T13:59:17.747912+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:19.345533+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:19.345933+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:19.345945+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:19.964636+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:20.024364+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:20.717757+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:20.718218+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:20.862495+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:22.626497+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:22.636482+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:22.636494+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:22.636961+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:22.637852+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:22.656975+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:22.657438+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:22.657445+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:23.602024+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:23.651264+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.525803+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:25.526252+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:25.527004+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:25.568774+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:25.569169+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.569636+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.569653+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.762277+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.762311+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.762336+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.897744+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.897778+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:25.898966+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:25.984631+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.985090+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:25.994375+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:26.033641+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:26.501262+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:26.501298+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.501324+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.502547+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.502941+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.526127+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.533862+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:59:26.537077+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:59:26.600052+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.600524+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.600538+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:26.781644+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:27.003149+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:27.003625+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:27.031944+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:27.032330+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:27.032644+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:28.275211+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:29.905201+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:29.905744+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:29.906305+00:00", "trade", 10.72, 28.0]
["2026-10-02T13:59:29.912883+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:59:29.958693+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:30.586231+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:30.591811+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.593012+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.593023+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.593369+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.636904+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:30.637327+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:30.831450+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:30.832808+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.832836+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.833564+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.834013+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.834026+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:30.834039+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:31.302423+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:33.084503+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:37.408625+00:00", "trade", 10.716, 141.0]
["2026-10-02T13:59:37.630692+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:37.631141+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:37.631870+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:38.058964+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:38.059443+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:38.061644+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:38.101129+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:43.262034+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:43.297277+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:43.299145+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:43.299170+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:43.299627+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:43.299637+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:43.301737+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:43.335300+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:44.462478+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:45.542473+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:59:45.542500+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:59:45.542500+00:00", "quote", 10.7, 10.74]
["2026-10-02T13:59:45.542510+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:45.542519+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:45.542526+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:45.542548+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:59:45.542978+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:45.597814+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:45.597843+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:59:45.598255+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.598344+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.598471+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.598473+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.598759+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.599807+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.600788+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.601084+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.781208+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:59:45.999865+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:46.575721+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:59:47.373596+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:59:47.374912+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:59:47.377003+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:59:47.385921+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:59:47.396963+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:59:48.773230+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:59:51.581214+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.581222+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.581312+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.581713+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.581931+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.581989+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582053+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582075+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582111+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582177+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582184+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582236+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582266+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582297+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582316+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582333+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582375+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582400+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582436+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582468+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.582477+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.582490+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582496+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582552+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582608+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582645+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582664+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.582699+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.582885+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.583009+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.583102+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.583192+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.583259+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:51.583293+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:59:51.583557+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:52.345606+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:52.397140+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:52.397150+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:53.353188+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:57.025755+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:57.026287+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:57.563245+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:57.565948+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:59:57.597584+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:58.278317+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:59:58.515303+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:00:00.098822+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:00:00.100443+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:00.100884+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:00.102514+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:00.112245+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:00.133489+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:00:00.224045+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:00:00.633821+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:00:00.666740+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:00:01.023191+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:00:01.456580+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:00:01.458916+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:01.458991+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:00:01.531725+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:00:01.531733+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:00:01.533315+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:00:01.534104+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:00:03.236676+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:03.236677+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:00:03.236678+00:00", "trade", 10.7, 450.0]
["2026-10-02T14:00:03.236685+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:00:03.236731+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:00:03.236731+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:00:03.236743+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:00:03.236786+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.236852+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.236860+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.236878+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.236887+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.237172+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.237181+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.237337+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:00:03.237489+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:03.237818+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:00:03.238391+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.238480+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.238712+00:00", "trade", 10.7, 102.0]
["2026-10-02T14:00:03.240801+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.242390+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.248539+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.248823+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.276858+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.277158+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.336830+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.650024+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.703553+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.875740+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:03.886033+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:00:03.980209+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:05.722276+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:00:05.821793+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:08.690405+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:10.062358+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:10.062712+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:10.063956+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:11.405145+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:11.435683+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:11.436194+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:11.551611+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:11.553555+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:12.603738+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:12.604216+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:12.604849+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:12.925680+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:12.930450+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:13.391646+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:14.778170+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:14.778903+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:14.779803+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:14.780001+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:14.780463+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:14.816856+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:14.817320+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:15.225821+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:15.258744+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:15.590284+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:15.590310+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:15.590326+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:15.590390+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:00:15.590424+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:15.590474+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.590591+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.591680+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.591740+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.600959+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.611698+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:15.612815+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:15.637458+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:00:15.638192+00:00", "trade", 10.665, 7.0]
["2026-10-02T14:00:15.638229+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:15.638608+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.638937+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.653345+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.653376+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.654956+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.660637+00:00", "trade", 10.665, 50.0]
["2026-10-02T14:00:15.714954+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:15.859566+00:00", "trade", 10.66, 195.0]
["2026-10-02T14:00:15.863649+00:00", "trade", 10.6605, 5.0]
["2026-10-02T14:00:16.395274+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:16.400263+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:16.522421+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:16.522818+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:16.523155+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:16.523200+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:16.524901+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:16.590050+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:17.034148+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.034868+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.076739+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.077116+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:17.077443+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:17.078565+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:17.078610+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:17.079065+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:17.142430+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143294+00:00", "trade", 10.66, 12.0]
["2026-10-02T14:00:17.143295+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:00:17.143300+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143317+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143325+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143334+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143351+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143360+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:17.143676+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:17.143738+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.143745+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.143766+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.143984+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144004+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144123+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144249+00:00", "trade", 10.66, 101.0]
["2026-10-02T14:00:17.144288+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144414+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144443+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144451+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:17.144505+00:00", "trade", 10.65, 90.0]
["2026-10-02T14:00:17.144508+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:17.144552+00:00", "trade", 10.65, 10.0]
["2026-10-02T14:00:17.144571+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:17.144594+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:17.144993+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:17.145261+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:17.263147+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:00:19.087038+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:19.087068+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:19.087500+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:19.923189+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:22.580518+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:22.580606+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:22.585426+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:22.631342+00:00", "trade", 10.66, 5.0]
["2026-10-02T14:00:22.631399+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:00:22.631401+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:00:22.631422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:22.631455+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:22.631465+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:22.631648+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:22.631685+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:00:22.631691+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:22.631801+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:00:22.631802+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:00:22.631802+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:22.631867+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:22.631948+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:22.631980+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:22.632062+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.632337+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.632460+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.633201+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.633207+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.666474+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.666481+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:22.873918+00:00", "trade", 10.665, 5.0]
["2026-10-02T14:00:23.981396+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981422+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:23.981435+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:23.981442+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:00:23.981462+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:00:23.981469+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981478+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:00:23.981479+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:00:23.981480+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981482+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:00:23.981487+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981629+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:00:23.981676+00:00", "trade", 10.68, 135.0]
["2026-10-02T14:00:23.981687+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:00:23.981736+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981741+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981743+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.981743+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:00:23.981809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.981924+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.981930+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.981944+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.981950+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.981953+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:00:23.981962+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:00:23.981962+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.982011+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.982022+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.982038+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:00:23.982117+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:00:23.982118+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:23.982118+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:00:23.982182+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:23.982182+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:23.982240+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:00:23.982251+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:00:23.982400+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:00:23.982561+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:00:23.982700+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:23.985931+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:23.988037+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:23.991930+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:23.998471+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:24.017344+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:24.017351+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:24.017745+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:24.025652+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:24.060311+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:24.670358+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:24.837957+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.194516+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:25.195269+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:25.195748+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:25.241015+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:00:25.241400+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.241883+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.241892+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.551988+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.552019+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.552403+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.595243+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:25.595249+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:26.316068+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:26.320506+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:00:26.340944+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:00:26.343996+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:00:26.828009+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:26.830313+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:00:26.830397+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:26.831758+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:26.831946+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:26.851848+00:00", "trade", 10.67, 7.0]
["2026-10-02T14:00:26.851876+00:00", "trade", 10.67, 30.0]
["2026-10-02T14:00:26.852224+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:00:26.865702+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:26.865708+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:26.866118+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:00:26.944988+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:00:27.041441+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:27.043619+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:27.046534+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:27.087723+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:27.088562+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:27.088922+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:27.089194+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:00:28.001093+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:00:28.001349+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:00:28.001375+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:00:28.001454+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:00:28.001467+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:00:28.001488+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:28.001524+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:28.001599+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:00:28.001644+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:28.002009+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:28.050872+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:00:28.051263+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:28.051292+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:00:28.182990+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:00:28.182992+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:28.183859+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:00:28.198422+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:28.231749+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:00:28.232145+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:28.232179+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:28.265519+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:28.289021+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:00:29.806019+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:00:29.806019+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:00:29.806039+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:29.806047+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:29.806061+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:29.806070+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:29.806350+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:29.806368+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:29.810080+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:29.810625+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:30.537714+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:30.538496+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:30.539054+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:30.542480+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:30.543602+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:30.613681+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:30.798206+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:31.087077+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:31.088255+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:31.088714+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:31.155655+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:31.636256+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:31.636837+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:31.637093+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:31.637154+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:31.637227+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:31.637335+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:31.637342+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:31.637436+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:31.637437+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:31.637529+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:31.637562+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:31.637575+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:31.637762+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.637920+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.641528+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.646220+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.646286+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.649659+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.669641+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:31.839126+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:31.839551+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:31.840302+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:31.878981+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:31.890891+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:31.997798+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:31.998781+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:00:31.999140+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:00:32.040577+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:32.850608+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:32.853823+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:32.891828+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:33.844772+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:33.846534+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:33.886377+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:35.186037+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:35.186038+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:35.186040+00:00", "trade", 10.63, 300.0]
["2026-10-02T14:00:35.186044+00:00", "quote", 10.6, 10.64]
["2026-10-02T14:00:35.186050+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:35.186065+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186072+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186079+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186085+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186092+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186110+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186286+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:35.186508+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.186616+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.186807+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.188235+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:35.190098+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:35.197342+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.198408+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.200230+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.233018+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:35.282062+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:35.645486+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:35.649842+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:35.682258+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.016924+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.021365+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:36.021399+00:00", "trade", 10.64, 300.0]
["2026-10-02T14:00:36.021707+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:36.021711+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:36.021974+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:36.021986+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:36.025937+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:36.101470+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:36.101532+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:36.101915+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.178651+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.335153+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:36.341426+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:36.375483+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.375988+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.425221+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:36.427522+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:37.886539+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:37.890730+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:37.925700+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:38.339504+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:38.478902+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:38.764234+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:38.764270+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:38.767024+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:38.803268+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:38.803745+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:38.805778+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:39.148471+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:41.883488+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:41.883523+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:42.570432+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:44.523443+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:44.523474+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:44.557259+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:44.558385+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:44.558848+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:44.559641+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:44.705517+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:44.706688+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:44.749297+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:44.749775+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:45.042625+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:45.042664+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:45.046925+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:45.108800+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:45.109279+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:45.109298+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:45.110002+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:45.110955+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:45.648831+00:00", "trade", 10.651, 142.0]
["2026-10-02T14:00:46.309590+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:46.310809+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:46.311669+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:46.362381+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:46.362871+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:46.364908+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:48.981796+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:48.982056+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:49.051547+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:49.727086+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:49.731193+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:49.762415+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:49.762803+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:49.762859+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:49.858840+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:00:55.067885+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:00:55.068014+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:55.068507+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:55.069438+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:55.099555+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:55.099969+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:55.266702+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:55.314485+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:56.927571+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:56.929159+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:56.929808+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:00:56.964339+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:56.964785+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:00:58.437338+00:00", "trade", 10.64, 20.0]
["2026-10-02T14:00:59.192098+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:01:01.044340+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:01:01.044375+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:01.045571+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:01.070085+00:00", "trade", 10.66, 400.0]
["2026-10-02T14:01:01.070085+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:01.070112+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070118+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070125+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070131+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070145+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070159+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070165+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070390+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070540+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.070642+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:01:01.070642+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.070659+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.070707+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:01.070752+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:01.070806+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:01.071040+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:01.072211+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:01.072674+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:01.073606+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:01.073751+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:01.103291+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:01.103319+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:01.103692+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:01.103948+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:01.107274+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:01.107442+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:01.148847+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:01.170106+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:01.519797+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:01.544248+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:01.544274+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:02.480884+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:02.691442+00:00", "trade", 10.675, 97.0]
["2026-10-02T14:01:03.041790+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:03.139596+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.141587+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.142053+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.266623+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.272101+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.667866+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.681084+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.683075+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.726269+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:03.840108+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.840772+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.841295+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.842155+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.941667+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:03.942830+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:03.942862+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:03.943855+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:03.948412+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:03.972904+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.972947+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.973344+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:03.973379+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:04.019623+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:04.376282+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.378610+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.378634+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:04.379000+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:04.412806+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:04.413201+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:04.413668+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:04.415296+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:04.416116+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:04.416237+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:04.531110+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:04.531793+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:04.532302+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:04.532775+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:04.633184+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:04.633621+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:04.633656+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:04.635222+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.373374+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.525579+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:05.532156+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:05.557175+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.557982+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.590413+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.626510+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.637519+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.637935+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:05.738977+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.741109+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.892946+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:05.893057+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:05.941297+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:05.941303+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.019628+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.195108+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.231197+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:06.235968+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:06.242838+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:01:06.263571+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:06.272210+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.272667+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.364356+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.364392+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:06.364722+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:06.415543+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.415550+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.416173+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.416279+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.417663+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:06.830285+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:06.831669+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:01:07.060110+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:07.060178+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:07.060633+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:08.641397+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:09.206739+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:09.206767+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.413731+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.415330+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.483204+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.729895+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.729930+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:10.731646+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:10.733338+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:10.854334+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:10.854821+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:10.854828+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:10.855151+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.885874+00:00", "trade", 10.65, 199.0]
["2026-10-02T14:01:10.885919+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:10.887155+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:13.455619+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:13.456161+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:13.498250+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:15.196414+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:15.197235+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:15.197718+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:15.248880+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:15.249365+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:15.801225+00:00", "trade", 10.67, 76.0]
["2026-10-02T14:01:15.838654+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:15.838686+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:15.839486+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:15.839959+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:15.840332+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:16.795688+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:16.797932+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:16.861595+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:16.862108+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:16.862115+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:16.862563+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:16.864214+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:16.896269+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:16.966591+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:16.967362+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:16.969113+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:17.010314+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:17.010716+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.112264+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.112299+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:17.115326+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:17.115739+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:17.161604+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:17.161993+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.162058+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.224636+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.224834+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:17.235056+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:01:17.258220+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.326219+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.642977+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:17.643011+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:17.644484+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:17.710137+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:17.710582+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:17.711080+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:17.711343+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:18.226421+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:18.331275+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:18.331311+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:18.337751+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:18.408657+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:18.814772+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:18.814809+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:18.816024+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:18.951225+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:18.951714+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:01:18.951740+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:19.597915+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:01:19.598018+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:01:19.598057+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:19.598096+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:19.598104+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:19.598112+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:19.598904+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:19.602174+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:19.617971+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:01:19.648762+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:01:19.698413+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:01:19.698825+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:01:20.050880+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:01:20.081001+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:01:22.768172+00:00", "quote", 10.63, 10.67]
["2026-10-02T14:01:22.768629+00:00", "quote", 10.63, 10.67]
["2026-10-02T14:01:22.830764+00:00", "quote", 10.63, 10.67]
["2026-10-02T14:01:22.831539+00:00", "trade", 10.63, 26.0]
["2026-10-02T14:01:22.831541+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:01:22.831559+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:22.831599+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:22.831613+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:01:22.831780+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:22.831866+00:00", "trade", 10.63, 398.0]
["2026-10-02T14:01:22.831917+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:22.832430+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:22.832459+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:22.832801+00:00", "trade", 10.63, 101.0]
["2026-10-02T14:01:22.834110+00:00", "trade", 10.63, 642.0]
["2026-10-02T14:01:22.838274+00:00", "trade", 10.63, 400.0]
["2026-10-02T14:01:22.863082+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.010373+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.941950+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:23.942232+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:25.232205+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:25.354583+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:26.011283+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:27.554878+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:27.650995+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:27.880928+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:27.880958+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:28.852312+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:29.048807+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:29.726970+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:29.727028+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:31.792876+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:31.793379+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:32.850231+00:00", "trade", 10.64, 250.0]
["2026-10-02T14:01:32.862542+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:32.866292+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:33.154176+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:36.194525+00:00", "trade", 10.6388, 1.0]
["2026-10-02T14:01:36.755058+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:36.770664+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:37.311686+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:37.792223+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:38.054570+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:38.060073+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:38.919767+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:39.599652+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:39.882792+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:40.732679+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:41.332796+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:41.524950+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:42.122249+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:42.122292+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:42.122767+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:42.158400+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:46.190025+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:01:46.374615+00:00", "trade", 10.62, 2.0]
["2026-10-02T14:01:46.548455+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:46.614390+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:46.614391+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:01:46.614411+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.614425+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.614432+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.614685+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.614688+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.615922+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.618451+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:48.190568+00:00", "trade", 10.63, 150.0]
["2026-10-02T14:01:48.194082+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:49.700685+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:49.718327+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:49.903676+00:00", "trade", 10.63, 35.0]
["2026-10-02T14:01:49.910756+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:01:56.029709+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:56.086474+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:56.086864+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:56.086924+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:56.118240+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:57.035215+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:01:57.035233+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035240+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035248+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035254+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035517+00:00", "trade", 10.64, 123.0]
["2026-10-02T14:01:57.035686+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035746+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035756+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:57.035784+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:01:57.035784+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:57.035851+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:57.035954+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:57.036102+00:00", "trade", 10.64, 15.0]
["2026-10-02T14:01:57.036324+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:57.038012+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:01:57.067489+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:57.067758+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:57.493366+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:58.501109+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:00.950386+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:02:00.951170+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:02:00.951585+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:02:00.990469+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:00.990982+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:00.990990+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:01.623084+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:01.688491+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:02.040775+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:02:02.042258+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:02:02.074573+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:02.075167+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:02.075175+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:02.945460+00:00", "trade", 10.66, 239.0]
["2026-10-02T14:02:02.945460+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:02:02.945467+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:02.945479+00:00", "trade", 10.66, 236.0]
["2026-10-02T14:02:02.945480+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:02.945482+00:00", "trade", 10.66, 25.0]
["2026-10-02T14:02:02.945495+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:02.945505+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:02.945514+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:02.945916+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.945980+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.946006+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.946111+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.946211+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.946364+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.946373+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:02.949316+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:02.968820+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:02.992100+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:02.992573+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:02.992582+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:03.031086+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:03.407879+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:04.733139+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:04.734966+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:04.737174+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:04.774653+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:04.775100+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:04.775128+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:04.775578+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:04.974098+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:04.974504+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:04.975501+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:02:05.433290+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:06.991803+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:07.035699+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:07.036092+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:07.036416+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:07.036819+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:07.231791+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:07.252062+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:02:07.281117+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:02:07.541042+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:07.541444+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:07.541756+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:07.631948+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:07.632222+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:07.740395+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:02:08.216529+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:02:08.661178+00:00", "trade", 10.68, 300.0]
["2026-10-02T14:02:08.847236+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:08.849017+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:08.849219+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:08.849478+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:08.886311+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.119929+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.120342+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.521023+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.521057+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:09.597602+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.604360+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.604392+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.677912+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.760851+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.761255+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:09.762178+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:02:10.028355+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:10.225612+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:10.467124+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:10.467540+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:10.471986+00:00", "trade", 10.676, 200.0]
["2026-10-02T14:02:10.929679+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:10.942267+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:10.943382+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:10.976255+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.132557+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.567002+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.567037+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.567479+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.598056+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.629024+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:11.629055+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:12.186764+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:12.188389+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:12.259802+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:12.516213+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:12.962152+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:13.122351+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:13.225829+00:00", "trade", 10.689, 1.0]
["2026-10-02T14:02:14.145832+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:14.145867+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:14.148127+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:14.155841+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:14.191202+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:14.191581+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:14.192065+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:14.192080+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:14.192409+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:14.385794+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:14.386193+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:14.386255+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:14.387122+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:02:14.387150+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:14.712421+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:14.720991+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:14.736065+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:14.775903+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:14.846629+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:14.847987+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:16.619949+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.624732+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.653587+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.654050+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.654421+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:16.654503+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.655198+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.655788+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.764493+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.764911+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:16.765181+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.765616+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.765647+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.765721+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:02:16.766177+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.800504+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.800532+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.802154+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.847202+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.847591+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:16.848369+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:16.861482+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:16.861871+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:16.862848+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:02:16.960902+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:17.654456+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:17.754612+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:17.766502+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:17.901893+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:17.909779+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:18.378383+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:18.743163+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:19.017696+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:19.020521+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:19.846003+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:19.927342+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:20.027458+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:20.033804+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:20.101591+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:20.101641+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:20.157849+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:20.244067+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:21.045170+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:21.221780+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:21.324956+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:22.123001+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:22.377599+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:24.448460+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:24.448500+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:24.449982+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:24.450823+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:27.381872+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:27.415370+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.415430+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.415835+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.417040+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.521406+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.521439+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:27.534465+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:27.562536+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.562998+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.571805+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.571842+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.610401+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:27.640968+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:28.191494+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:28.191530+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.192268+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.192719+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.271605+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.272017+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.272467+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.272504+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.272949+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.273594+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:28.274544+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:28.894782+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.894911+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.894945+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:02:28.895221+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:02:28.895490+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:02:28.895496+00:00", "trade", 10.67, 300.0]
["2026-10-02T14:02:28.895530+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.945475+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:28.945850+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.946174+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.947167+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.947613+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.949952+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.998612+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:28.999025+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:28.999491+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:29.464392+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:29.464434+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:29.467732+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:29.572740+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:29.599588+00:00", "trade", 10.655, 1.0]
["2026-10-02T14:02:30.401767+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:30.429179+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:30.430993+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:30.431443+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:30.431871+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:30.431925+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:30.459618+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:30.459994+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:30.501885+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:30.503071+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:30.503481+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:30.556621+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:30.557007+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:30.557321+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:31.510603+00:00", "trade", 10.6988, 1.0]
["2026-10-02T14:02:31.526514+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:31.526548+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:31.529862+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:31.571226+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:33.715922+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:34.165233+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:34.165266+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:34.165735+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:34.181816+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:34.195353+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:34.195433+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:34.195464+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:34.196152+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:34.239095+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:34.239571+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:34.240795+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:02:34.307389+00:00", "trade", 10.65, 15.0]
["2026-10-02T14:02:34.307868+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:34.407242+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:38.296034+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:38.296081+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:38.330480+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:38.330855+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:39.639471+00:00", "trade", 10.665, 12.0]
["2026-10-02T14:02:42.810081+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:02:42.810102+00:00", "trade", 10.68, 200.0]
["2026-10-02T14:02:42.810102+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:42.810114+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:42.810121+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.810128+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.810152+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.810238+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.841566+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.841592+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.841599+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.841622+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:42.842002+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:42.885070+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:42.885489+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:43.271493+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:43.271547+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:43.272566+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:43.272719+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:43.274589+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:47.268745+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:47.308142+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:47.507078+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:47.507113+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:47.507168+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:49.164694+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:49.226494+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:49.227526+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:49.347979+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:02:49.352437+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:49.380530+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:50.351861+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:50.747290+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:50.901665+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:51.567812+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:51.600229+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:52.992620+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:02:55.046219+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:55.046255+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:55.082402+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:55.102493+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:55.285995+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:02:55.286425+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:02:55.286887+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:02:55.287669+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:02:55.334189+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:02:55.338022+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:02:55.593933+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:02:55.745589+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:55.746772+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:56.551421+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:56.785355+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:56.785384+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.663253+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.663278+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.663364+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.663392+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.663465+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.722717+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:57.814094+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:02:58.108336+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:03:00.531202+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:03:00.531241+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:03:00.537610+00:00", "quote", 10.68, 10.71]
["2026-10-02T14:03:00.537611+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:03:00.537640+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537646+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537655+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537663+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537678+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537692+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537709+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.537901+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.538189+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:00.538289+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:00.538409+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:00.539394+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:00.539904+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:00.540705+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:00.541306+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.541672+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.542632+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.548593+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.560649+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.573615+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.573622+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.637701+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:00.913693+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:01.539885+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:01.864012+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:02.131715+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:03.615527+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:03.626476+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:03.659044+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.251750+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.253477+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.253516+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.256313+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.272674+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.272711+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.277249+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.438738+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:04.469284+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:05.382224+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:05.706778+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:05.754154+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:05.761471+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:05.761501+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:05.795485+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:06.875505+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:06.880524+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:06.954497+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.137473+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:08.185346+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.186531+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.421166+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:08.501682+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.505648+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.516534+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:03:08.711598+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.747521+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.753246+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:08.812902+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:08.844696+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:08.845072+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:09.052147+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:09.093509+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:10.510265+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:10.510833+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:11.027269+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:11.063974+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:11.074031+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:11.140311+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:11.521134+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:11.526206+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:11.526298+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:11.526679+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:11.563856+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:11.564250+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:11.564571+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:11.564577+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:13.163147+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:13.562047+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:13.609442+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:14.038565+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:14.054106+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:14.057843+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:14.089085+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:14.089472+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:14.089804+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:14.089812+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:15.525955+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:15.526028+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:15.526058+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:15.561230+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:15.561610+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:15.571668+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:15.606676+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:15.986837+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:16.035256+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:16.035649+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:16.035971+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:16.248730+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:16.248731+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:03:16.248755+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:03:16.248755+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:16.248764+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:16.248774+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:16.248782+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:16.248809+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:16.248946+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:16.249232+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.249294+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.251094+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.279560+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.279864+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.489661+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:16.493285+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.494078+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.494195+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:16.494814+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:16.499193+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:23.230443+00:00", "trade", 10.6836, 40.0]
["2026-10-02T14:03:30.037383+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.038597+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.039133+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.039381+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:30.039382+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:03:30.039384+00:00", "trade", 10.7, 24.0]
["2026-10-02T14:03:30.039405+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:30.039419+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:30.039434+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:30.039759+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.039875+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:30.039936+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:30.040057+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.040819+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.042228+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.042423+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.042630+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.042841+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.043080+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.043317+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.043569+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.044477+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:30.044565+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.044771+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.045002+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.046907+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.047350+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.051372+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.053255+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:30.070447+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:30.070454+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:30.070476+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:30.070863+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:30.071318+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:30.074503+00:00", "trade", 10.7, 13.0]
["2026-10-02T14:03:30.074577+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:30.101256+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:30.886025+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:30.886133+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:30.896567+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:31.321028+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:31.323840+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:31.561920+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:31.562352+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:31.562415+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:31.593069+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:32.045196+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.084812+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.085193+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:32.085517+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:32.182546+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:32.533047+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.589614+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.589998+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:32.590142+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.590153+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.603803+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.633829+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:32.634953+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:33.502073+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:03:34.069516+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:03:34.069516+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:34.069539+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:34.069641+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:34.070065+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:34.071249+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:03:34.072058+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:03:34.072766+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:03:34.106537+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:34.110949+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:36.331073+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:37.320240+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:37.326643+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:37.715195+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:37.715218+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:37.715573+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:37.715592+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:37.715656+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:37.716764+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:37.717627+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:39.034718+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:40.863077+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.435627+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:03:42.436822+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.436832+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.437286+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.764555+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.764641+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.764825+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:42.837921+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:42.837948+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:42.837969+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:42.837998+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.840029+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:42.897591+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:42.900957+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:43.020692+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:43.025021+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:43.721564+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:43.732542+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:44.704994+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:44.707728+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:44.709352+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:03:44.745884+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:44.746352+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:45.566288+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:03:47.804642+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:47.804785+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:47.807365+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:47.807365+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:47.807367+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:47.807372+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:47.807391+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:47.807401+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:47.807416+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:47.807791+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:47.846283+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:47.846314+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:47.846706+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.191148+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.191589+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:48.478348+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:49.716155+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:49.716180+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:49.722041+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:49.782009+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:49.782459+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:49.883076+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.868202+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.868745+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.868893+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.869196+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.869815+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.963195+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:52.964738+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:53.055147+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:53.085590+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:53.085700+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:53.179036+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:54.912465+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:55.008630+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:55.062687+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:55.154166+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:55.982268+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:56.060968+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:56.686440+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:56.786123+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:57.952581+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:57.952619+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:57.957237+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:57.957255+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:57.996391+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:57.996601+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:57.998884+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:58.029548+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:58.408071+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:58.412416+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:58.439938+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:58.439971+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:58.442169+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:58.507014+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:58.599596+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:58.637943+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:59.166402+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:59.167578+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:59.170854+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:59.174120+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:59.174143+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:59.215854+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:59.216247+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:59.216719+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:59.216729+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:59.217828+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.351204+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.447728+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.448444+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.448901+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.449785+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.487197+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.487595+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.488056+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.488075+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.490075+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.490435+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.983555+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:00.983832+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.984554+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.985008+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:00.985831+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.187171+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.187590+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.188046+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.310340+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.329430+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.330149+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.330606+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.331239+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.371152+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.371553+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.372005+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.372036+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.374683+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.374714+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.735024+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.851787+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.852505+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.852963+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.853906+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.883133+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:01.883524+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.883974+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.884004+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.885196+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:01.886026+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:02.316402+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:02.319079+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:02.322165+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:02.322917+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:02.349250+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:02.349644+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:02.350107+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:02.350121+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:02.351531+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:03.717543+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:03.719100+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:03.719108+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:03.719662+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:03.719696+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:03.720878+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:03.819050+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:03.819509+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.139840+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.140256+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.177880+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.182065+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.240630+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.240959+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.249114+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.270840+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.465206+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.465683+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.472237+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.472268+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.473358+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.486889+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.507095+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:04.507482+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:04.507969+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:06.887691+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:06.887699+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:06.917752+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:06.987896+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:06.991146+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.028426+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.038403+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.038865+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.068812+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.114573+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.115898+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.115957+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.146600+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.175054+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.193213+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:07.196043+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:07.201930+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.201959+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:07.229501+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.229564+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.232139+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.232168+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.236191+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.236218+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.240706+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.240735+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.244696+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.244720+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.245427+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.249363+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.249391+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.253171+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:07.253196+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.257357+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.279408+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.303692+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:07.428256+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:08.575992+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:08.860669+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:08.861982+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:08.862297+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:10.548795+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:10.720823+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.781572+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.782593+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.783056+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.883070+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.884914+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.887338+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:13.887367+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:13.887756+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:13.891830+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:13.891854+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.892172+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.893433+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.893808+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.894765+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.901187+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.953710+00:00", "trade", 10.7019, 280.0]
["2026-10-02T14:04:13.953751+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:13.954973+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:14.223255+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:14.566815+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:14.566850+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:14.652357+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:04:14.806603+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:14.806636+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:14.807927+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:04:14.913771+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:15.193027+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:15.258755+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:15.951134+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:15.953789+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:16.015590+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:16.191818+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:04:16.193133+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:16.695987+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:16.753451+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:17.224469+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:17.227174+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:17.227587+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:17.349470+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:17.349867+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:17.349929+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:17.394891+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:17.498117+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:17.502167+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:17.564460+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:20.163484+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:20.198242+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:20.269125+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:20.271338+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:20.271738+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.272190+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.272432+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.273029+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.273624+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.274521+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.274658+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.317941+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:04:20.323070+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.324661+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.709817+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.791124+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.792069+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.792077+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:20.792670+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:21.491077+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:21.498080+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:21.523572+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:21.523946+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:04:21.524012+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:21.591014+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:04:21.591481+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:04:21.617554+00:00", "quote", 10.7, 10.74]
["2026-10-02T14:04:21.770987+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:21.772695+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:23.648430+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:23.648745+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:23.650792+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:23.651253+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:23.681436+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:23.681926+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:23.685513+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:23.687482+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:23.717108+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:24.806373+00:00", "trade", 10.7106, 17.0]
["2026-10-02T14:04:24.807855+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:26.012111+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:26.012139+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:26.203967+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:27.178418+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:27.179086+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:04:27.179215+00:00", "quote", 10.71, 10.75]
["2026-10-02T14:04:27.179256+00:00", "quote", 10.71, 10.75]
["2026-10-02T14:04:27.179286+00:00", "quote", 10.71, 10.75]
["2026-10-02T14:04:27.239858+00:00", "quote", 10.71, 10.75]
["2026-10-02T14:04:27.244671+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:27.246426+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:27.246817+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:28.576273+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:28.782939+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:28.784305+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:29.126344+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:29.126862+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:30.024103+00:00", "quote", 10.72, 10.75]
["2026-10-02T14:04:30.024140+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:30.025366+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:30.035955+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:30.053070+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:30.053798+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:30.061546+00:00", "trade", 10.73, 116.0]
["2026-10-02T14:04:30.103440+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:30.103830+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:30.104137+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:30.218200+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:04:30.218261+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:30.218276+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:30.218310+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:30.218311+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:04:30.218312+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:04:30.218317+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:30.218331+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.218346+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.218366+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.218393+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.218457+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.223345+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.282055+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.282083+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.659898+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:04:30.660280+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:30.660384+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:30.660414+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:30.784235+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:30.784264+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:32.160417+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:32.479037+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:32.479101+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:32.479163+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:32.541873+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:32.862833+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:04:33.296941+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:04:33.296995+00:00", "trade", 10.73, 22.0]
["2026-10-02T14:04:33.296996+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:04:33.296999+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:04:33.297018+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297031+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297038+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297045+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297059+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297072+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297079+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297086+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297224+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297235+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:04:33.297276+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:04:33.297420+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:04:33.297475+00:00", "trade", 10.73, 40.0]
["2026-10-02T14:04:33.297482+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.297528+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.297551+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.297553+00:00", "trade", 10.72, 59.0]
["2026-10-02T14:04:33.297556+00:00", "trade", 10.725, 40.0]
["2026-10-02T14:04:33.297669+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.297699+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.297792+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.297925+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.314770+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:04:33.314839+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:04:33.315191+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:04:33.315209+00:00", "trade", 10.74, 59.0]
["2026-10-02T14:04:33.315228+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:04:33.317106+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.317147+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.347508+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.347550+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.347579+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.347949+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:33.348284+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:33.760092+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.760129+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:33.797748+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:37.474071+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:04:37.474071+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:37.474091+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:37.474098+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:37.474130+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:37.474571+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:37.474653+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:37.474750+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:37.474825+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:37.479090+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:37.485483+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:37.515046+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:37.515074+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:04:37.516783+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:04:37.611548+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:04:39.255516+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.255598+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.256703+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.257125+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.264047+00:00", "quote", 10.73, 10.76]
["2026-10-02T14:04:39.299856+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.300286+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.302453+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.310210+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.392505+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.538626+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:39.811883+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:41.234972+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:41.235437+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:41.517817+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:41.586878+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:41.878297+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:43.093008+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:43.300646+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:44.476823+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:44.607692+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:44.668327+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:44.677482+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:04:44.678415+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:44.718191+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:47.452183+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:48.259842+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:50.260482+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:51.277644+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:52.083284+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:55.045406+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:55.089017+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:56.460354+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:56.460383+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.553911+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.553938+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.582820+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:01.764224+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:02.458773+00:00", "trade", 10.76, 5.0]
["2026-10-02T14:05:02.976083+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:03.225437+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:03.601373+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:03.884317+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:04.194267+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:05.228328+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:05.466028+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:06.519705+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:10.021591+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:10.051898+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:10.051938+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:10.181907+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:10.234855+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:11.168104+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:11.638256+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:11.736693+00:00", "trade", 10.67, 1.0]
["2026-10-02T14:05:11.903671+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:12.058707+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.060504+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.061147+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.061922+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.062704+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.063719+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.064255+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.064738+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.064963+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.065206+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.065974+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.066108+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:12.066470+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.067196+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.067449+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.068003+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.068241+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.068475+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.068635+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.068973+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.071902+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.075496+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.083716+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.095880+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.098238+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.099303+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.099977+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.101449+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.102331+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.102616+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.102821+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.103357+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.103820+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.104291+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.104791+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.105285+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.105518+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.105735+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.106271+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.106775+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.106958+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.107453+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.109149+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.113201+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.116589+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.117697+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.125953+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:12.129072+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.137035+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:05:12.147705+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.194478+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.195494+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.196227+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.196469+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.196705+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.197174+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.197944+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.201959+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.202426+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.204302+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:13.214456+00:00", "trade", 10.76, 12.0]
["2026-10-02T14:05:13.220219+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:13.220221+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:05:13.220222+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:05:13.220239+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:13.220247+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:13.220254+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:13.220261+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:13.220274+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:13.220281+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:13.220599+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:13.220662+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.220676+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.220682+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.220696+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.220912+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.225261+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.242836+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.242863+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.248698+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.248727+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.253197+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.253221+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.253228+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.253251+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:13.262089+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:14.854314+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:14.863853+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:14.863884+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:14.869213+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:14.869240+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:15.077788+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:18.991140+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.117390+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.117475+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.117912+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:22.118395+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:22.120933+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:22.121923+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:22.128842+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:22.129298+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:22.145796+00:00", "trade", 10.77, 34.0]
["2026-10-02T14:05:23.855049+00:00", "trade", 10.77, 17.0]
["2026-10-02T14:05:23.855353+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:24.423136+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:25.061331+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:25.298183+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.298212+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.298219+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.298254+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.397819+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.397826+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:26.524361+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:26.560421+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:26.560422+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:26.560442+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.560457+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.560470+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.560484+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.560863+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.561315+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.561323+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.561527+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.562606+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.563679+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.565441+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.566503+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.566527+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.573670+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:26.573700+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:26.573700+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:26.573726+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.573733+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.573740+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.573747+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.573754+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.573828+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.574828+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.574834+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.578768+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.634319+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.634326+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.634333+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.634348+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:26.634377+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:26.634435+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:26.634742+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:26.635200+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:26.635221+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:26.635592+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:27.459629+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:27.459657+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:27.745861+00:00", "trade", 10.746, 8.0]
["2026-10-02T14:05:27.746299+00:00", "trade", 10.746, 4.0]
["2026-10-02T14:05:27.868873+00:00", "trade", 10.77, 13.0]
["2026-10-02T14:05:28.021197+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.021206+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.021224+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.023410+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.023437+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.023445+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.023475+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.023818+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.024752+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.025157+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.025725+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.027954+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.027960+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.028519+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.028779+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.031259+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.031364+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.033800+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.034396+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:28.070224+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:28.070703+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:28.070741+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:28.071232+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:28.072153+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:28.225269+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:05:28.303118+00:00", "trade", 10.775, 7.0]
["2026-10-02T14:05:28.303323+00:00", "trade", 10.775, 40.0]
["2026-10-02T14:05:28.305226+00:00", "trade", 10.775, 50.0]
["2026-10-02T14:05:29.019390+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:29.019418+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:29.020595+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:29.021057+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:29.082567+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:29.083029+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:29.083077+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:29.083084+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:33.272367+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:33.272378+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:33.272379+00:00", "trade", 10.77, 26.0]
["2026-10-02T14:05:33.272393+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:33.272407+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.272449+00:00", "trade", 10.78, 30.0]
["2026-10-02T14:05:33.272468+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.272475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.272499+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.272835+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.272836+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:33.272873+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.273481+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.273510+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.274583+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.275090+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:33.318523+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.318602+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.320165+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.320193+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.320575+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.322666+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.322690+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.323350+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.323376+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.327171+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:33.379946+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:33.383937+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:33.723422+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:34.547733+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:35.668435+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:35.670119+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:37.744288+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:05:37.750710+00:00", "trade", 10.77, 24.0]
["2026-10-02T14:05:37.750729+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:37.751201+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:37.755766+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:40.955719+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:05:44.938757+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:45.141931+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:45.141999+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:45.512087+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:45.512112+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:05:45.512122+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:45.512147+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:45.512579+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:45.513405+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:45.517493+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:45.517553+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:05:45.808936+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:45.809464+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:47.798939+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:47.799376+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:47.799391+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:48.117429+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:05:48.837509+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837517+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837530+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837540+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837547+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837549+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:48.837670+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837846+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:05:48.837854+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:05:48.837854+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:48.837902+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:48.837920+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.837953+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.837998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.838023+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.838228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.854323+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.854355+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:48.854743+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.870367+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:48.870397+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:05:49.688871+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:05:51.953814+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:51.955265+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:51.956967+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:51.984708+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:05:52.193363+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:52.193365+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:52.193397+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:52.194216+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:52.194701+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:05:52.969737+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:52.970124+00:00", "trade", 10.79, 24.0]
["2026-10-02T14:05:52.970126+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:05:52.970143+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:52.970157+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:52.970172+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:52.970178+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:52.970285+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:05:52.970504+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:52.970569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.970577+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.970583+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.970597+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:52.975181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.003237+00:00", "trade", 10.79, 18.0]
["2026-10-02T14:05:53.003277+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.003284+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:05:53.003308+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:53.003361+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:53.004476+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:53.038438+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:05:53.038817+00:00", "trade", 10.79, 90.0]
["2026-10-02T14:05:54.436869+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:54.437199+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:05:54.905536+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:05:54.911870+00:00", "trade", 10.8, 54.0]
["2026-10-02T14:05:54.911968+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:05:54.911977+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:54.912028+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:54.915085+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:54.915443+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:58.243856+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:58.243882+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:05:59.541890+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:00.853671+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:00.853978+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:00.855132+00:00", "trade", 10.79, 17.0]
["2026-10-02T14:06:02.212555+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:06:03.087534+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:03.087547+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:03.087548+00:00", "trade", 10.79, 24.0]
["2026-10-02T14:06:03.087602+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:03.088243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:03.088837+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:06:03.088903+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:03.092620+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:03.092645+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:03.093017+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:03.093077+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:03.190548+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:04.627916+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628026+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628134+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628223+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628312+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628403+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628479+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628556+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628630+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628707+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:04.628780+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:06:05.068313+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:06:05.068343+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068371+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068745+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068766+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068768+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:05.068770+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:05.068773+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068825+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068834+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:06:05.068858+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068903+00:00", "trade", 10.8, 22.0]
["2026-10-02T14:06:05.068903+00:00", "trade", 10.8, 1500.0]
["2026-10-02T14:06:05.068904+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.068906+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:06:05.068993+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.069001+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:05.069047+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:05.069113+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069122+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069142+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069150+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069220+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069275+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069324+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069375+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.069511+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:05.070793+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.072071+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.113192+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.113933+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.310456+00:00", "trade", 10.81, 700.0]
["2026-10-02T14:06:05.321152+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.321661+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.321814+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.321905+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.321992+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322081+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322172+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322260+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322359+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322433+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322514+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322592+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.322668+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.322744+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.323898+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.325806+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.327974+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.333108+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.333925+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.337647+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.342159+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.346529+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.346769+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.349733+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.351601+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.355868+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.359906+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:05.365046+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.369374+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:05.529737+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.530194+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:05.767906+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:06:05.767907+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:06:06.428852+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:06.428878+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:06.428889+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:06.429304+00:00", "trade", 10.81, 45.0]
["2026-10-02T14:06:06.429499+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:06.462093+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:06.463619+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:06.463677+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:07.195262+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:08.971409+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:06:08.972228+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:08.972282+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:08.972962+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:06:10.222762+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.223278+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.223304+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.233670+00:00", "trade", 10.82, 67.0]
["2026-10-02T14:06:10.233676+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.233730+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.233755+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.233776+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.233780+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:10.233802+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:10.233866+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:10.348781+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:11.137297+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:11.827782+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:11.827812+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:11.827875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:11.870395+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:11.870771+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:12.050082+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:12.083653+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:13.071297+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:13.071325+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:13.072943+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:13.161780+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:13.456856+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:13.456883+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:13.456936+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:13.512509+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:13.829435+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:13.894739+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:14.830263+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:14.830290+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:14.831591+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:14.870004+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:14.870111+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:14.870136+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:14.870179+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:14.903455+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:14.922327+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:14.966578+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.388648+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:16.388675+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:16.390323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:16.423148+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.424323+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.424425+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.424450+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.424492+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:16.466931+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:06:16.466971+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.469104+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:06:16.503108+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.633794+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.705305+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:16.705332+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:17.725344+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:17.725352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:17.725375+00:00", "trade", 10.81, 28.0]
["2026-10-02T14:06:17.725382+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:17.725564+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:18.209948+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:18.893057+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:19.072756+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:19.243635+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:19.322387+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:19.874647+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.032857+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:20.032886+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:20.033291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:20.088923+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:20.088944+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.101131+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:06:20.111396+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.111404+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.111432+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.111517+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:20.112541+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:06:20.179641+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:20.179667+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.179766+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.179835+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.263428+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.263460+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.323753+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:20.354007+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.417544+00:00", "trade", 10.81, 28.0]
["2026-10-02T14:06:20.417545+00:00", "trade", 10.81, 72.0]
["2026-10-02T14:06:20.417578+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.417605+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.418113+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.422107+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.463731+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:20.463761+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.058232+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.058263+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.097826+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.097862+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.105665+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.105689+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.105737+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.145537+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.298789+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.342231+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.342303+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.491083+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.491090+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.491109+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.640668+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.640706+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.824669+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.824694+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:21.824745+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:21.864177+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.034414+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.046926+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.073663+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.073694+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.170745+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.171207+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:23.171218+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:24.371859+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:24.372332+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:24.372349+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.109153+00:00", "trade", 10.82, 70.0]
["2026-10-02T14:06:28.109156+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.109233+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.109260+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.109339+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:28.109604+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:28.109615+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:28.109616+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:28.178892+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.178896+00:00", "trade", 10.81, 28.0]
["2026-10-02T14:06:28.178920+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.178948+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.178954+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.182959+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.182966+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.182974+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.209673+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.210018+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.210045+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.210138+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.210641+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:28.714976+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:06:31.137705+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:31.138393+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:31.138835+00:00", "trade", 10.81, 13.0]
["2026-10-02T14:06:31.139054+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:06:32.346119+00:00", "trade", 10.7993, 3.0]
["2026-10-02T14:06:32.346965+00:00", "trade", 10.7993, 1.0]
["2026-10-02T14:06:32.541141+00:00", "trade", 10.8001, 1370.0]
["2026-10-02T14:06:33.385291+00:00", "trade", 10.7902, 4.0]
["2026-10-02T14:06:34.461357+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:35.315085+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:35.480851+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:35.645950+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:35.950092+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:36.667442+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.518291+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:06:38.519788+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:06:38.625733+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:38.660100+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.664305+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:06:38.666301+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.666327+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.737838+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.737871+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.868435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:38.868461+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:38.869702+00:00", "trade", 10.81, 28.0]
["2026-10-02T14:06:38.869703+00:00", "trade", 10.81, 72.0]
["2026-10-02T14:06:38.869709+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:38.869739+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.870010+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.870034+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.870429+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.870525+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.871105+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.871112+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.871162+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.871346+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:38.879762+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:38.909592+00:00", "trade", 10.815, 81.0]
["2026-10-02T14:06:38.914764+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:39.141170+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:39.330890+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:40.718221+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:40.718486+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:40.720347+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:40.720745+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:40.759087+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:42.120084+00:00", "trade", 10.805, 4.0]
["2026-10-02T14:06:45.020663+00:00", "trade", 10.805, 17.0]
["2026-10-02T14:06:48.718073+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:06:48.718101+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718102+00:00", "trade", 10.8, 203.0]
["2026-10-02T14:06:48.718103+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:48.718109+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718131+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718145+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718152+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718568+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:48.718569+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:48.718588+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718595+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718608+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718617+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:48.718667+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:48.718668+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:48.718741+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.718748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.718761+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.718768+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.718797+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.718873+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:06:48.718885+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:48.719021+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:48.719022+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:48.719049+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:48.719093+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:48.719129+00:00", "trade", 10.79, 89.0]
["2026-10-02T14:06:48.719131+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:48.719187+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:48.719195+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:06:48.719195+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:06:48.719402+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:06:48.719429+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:06:48.719448+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:06:48.720571+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:06:48.720644+00:00", "trade", 10.8, 141.0]
["2026-10-02T14:06:48.723223+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:06:48.732813+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:06:48.732844+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:06:48.771025+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:06:48.975875+00:00", "trade", 10.79, 28.0]
["2026-10-02T14:06:48.975903+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:06:48.975909+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.975934+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:48.976430+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.068134+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.354612+00:00", "trade", 10.7997, 2400.0]
["2026-10-02T14:06:49.354893+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.354915+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.354922+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.354928+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.354932+00:00", "trade", 10.8, 40.0]
["2026-10-02T14:06:49.354933+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:49.354935+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:06:49.355209+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:06:49.355210+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:49.355270+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:06:49.355277+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:49.355294+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:49.355540+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:49.375279+00:00", "trade", 10.81, 28.0]
["2026-10-02T14:06:49.375279+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:06:49.375280+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:06:49.375286+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:06:49.375298+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.375312+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.375319+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.375755+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.385550+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.405667+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.409333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.555186+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.834030+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:06:49.835228+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:49.835654+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:50.750024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:50.793385+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:50.954919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:50.956824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:50.957227+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:51.119052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:51.139018+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:51.597722+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:52.058232+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:52.520843+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:52.614469+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:52.637345+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:52.964816+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:53.082712+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:53.094220+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:53.208935+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:53.446363+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:53.715040+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:06:53.715081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:53.784476+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:53.905793+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:06:54.349744+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:54.716830+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:54.717286+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:57.214370+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:57.600574+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:58.321171+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:58.321623+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:58.763762+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:58.765847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:58.766958+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:59.069103+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:06:59.581839+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.102216+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.104746+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.596827+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.598754+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.599152+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.628584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.796942+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.798948+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.799384+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.983832+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.983946+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.985371+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:00.985439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:01.036956+00:00", "trade", 10.815, 300.0]
["2026-10-02T14:07:03.506108+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:03.506108+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.506126+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506134+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506141+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506148+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506155+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506162+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506581+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.506686+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.507742+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.511159+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.537514+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.537522+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:07:03.537545+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:07:03.537552+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:07:03.537559+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:07:03.537569+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:07:03.537576+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:07:03.537602+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:07:03.537974+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.538286+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.543104+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.543134+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.564539+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.576118+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.597368+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:07:03.597397+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.597420+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.597851+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:07:03.599542+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.637819+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:03.637842+00:00", "trade", 10.81, 18.0]
["2026-10-02T14:07:03.637875+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.637898+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.638546+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.639004+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.639011+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.640918+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.641442+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:03.760473+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:04.645840+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:04.646304+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:04.745140+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.795175+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.795647+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.925801+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.926915+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.955631+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.957657+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:05.957667+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:06.008365+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:06.047526+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:06.109737+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.096584+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.097041+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.414229+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:07.495916+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.496116+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:07.529004+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.677344+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:07.677369+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:07.678572+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:07.678637+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:07.707960+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.708714+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:07.708769+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:08.095501+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:08.095528+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:08.110155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:08.110555+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:08.167384+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:08.167844+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:08.167869+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:08.591837+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:08.627687+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.131757+00:00", "trade", 10.82, 1000.0]
["2026-10-02T14:07:09.203225+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.203258+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.204047+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.207778+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.213226+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.412134+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:09.412159+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:09.414179+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:09.414571+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:09.456401+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.456863+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.457160+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.457280+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:09.457318+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:09.508165+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:10.376303+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:10.427658+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:10.477123+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:10.477149+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:10.478856+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:10.528943+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:10.529326+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:10.529384+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:10.529411+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:10.529473+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:10.530643+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:10.562188+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:11.191815+00:00", "trade", 10.82, 12.0]
["2026-10-02T14:07:11.191821+00:00", "trade", 10.82, 88.0]
["2026-10-02T14:07:11.191846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:11.191855+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:11.191863+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:11.191870+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:11.191877+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:11.191903+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:11.191904+00:00", "trade", 10.82, 134.0]
["2026-10-02T14:07:11.191975+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:11.191982+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:11.192060+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:11.192396+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.192524+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.192594+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.194012+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.202009+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.224779+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.225199+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.226780+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.226790+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.652212+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:11.892237+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:11.892639+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.892727+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.893115+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.896466+00:00", "trade", 10.822, 200.0]
["2026-10-02T14:07:11.922805+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:11.971800+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:12.359555+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:12.359582+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:12.360255+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:12.360310+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:12.360730+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:12.362500+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:13.776520+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:13.776682+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.776708+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777309+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777318+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777459+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777548+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777700+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777714+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.777904+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.778507+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.779129+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.781007+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.781033+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.781422+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.783636+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.784034+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.784433+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.786801+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.788249+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.788260+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.788712+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.789501+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.791881+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:13.814348+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:13.814383+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:13.814887+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:13.980427+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.136405+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.136439+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.136465+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.194739+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.194775+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:14.194803+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:14.197010+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:14.198073+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:14.198084+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:14.288077+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.569564+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.569590+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.569644+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.569677+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.569702+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.575061+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.601613+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.601620+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.601994+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.602052+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.602077+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.602465+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.602918+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.603723+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.716176+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:07:14.716209+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.716235+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.716308+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.716336+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.775144+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.775525+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.775846+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.778618+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.809822+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:14.809900+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.809926+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.811117+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.811144+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.811152+00:00", "trade", 10.82, 24.0]
["2026-10-02T14:07:14.811153+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:07:14.811156+00:00", "trade", 10.82, 76.0]
["2026-10-02T14:07:14.811158+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:14.811243+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:14.811526+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.811571+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.811585+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.812369+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.812412+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.812422+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.869546+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.869644+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.869740+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.869821+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.871787+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:14.879603+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:15.880899+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:15.880911+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:15.900503+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:15.902189+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:15.902651+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:15.933752+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:15.934856+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.041886+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.041947+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.044406+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.063450+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:16.112639+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.114479+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.140332+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.140838+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.140998+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.141446+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.141457+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.144278+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.144706+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.145686+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.253893+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:16.291618+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.292912+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.293038+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.293101+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:16.387306+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.431071+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.440160+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.440189+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:16.440239+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:16.481149+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.287208+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.287652+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.290275+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.522668+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:18.627277+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.638621+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:18.751006+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.753070+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.753167+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.754460+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.754516+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.754919+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.754930+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.788353+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.792272+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.793305+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.917540+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:18.920529+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:18.987747+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.988986+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:18.996143+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:19.019190+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:19.088698+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:19.088725+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:19.089176+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:19.089696+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:19.133015+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:19.753219+00:00", "trade", 10.8066, 14.0]
["2026-10-02T14:07:20.054009+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:20.097196+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:20.331271+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:24.266338+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:26.702108+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:27.822140+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:28.149273+00:00", "trade", 10.825, 3.0]
["2026-10-02T14:07:28.150918+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.115617+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.116359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.116415+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.117685+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.389023+00:00", "trade", 10.733, 1.0]
["2026-10-02T14:07:29.505294+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.506597+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:29.507004+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:30.229583+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.229730+00:00", "trade", 10.83, 26.0]
["2026-10-02T14:07:30.229750+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.229776+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.229784+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.230041+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.230067+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.230468+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.230978+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.230985+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.231469+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.233507+00:00", "trade", 10.832, 100.0]
["2026-10-02T14:07:30.234901+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.235582+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.235635+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.236024+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.251736+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.252037+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.252109+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.260944+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.260951+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:07:30.261321+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:07:30.261461+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.261515+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.261640+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.262214+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.262279+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:07:30.262331+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:07:30.298414+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.435502+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.435539+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:07:30.435566+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:07:30.437016+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:07:30.515910+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.517617+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.563973+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.564007+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.564039+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.564759+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.565401+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.565641+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.574606+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.606762+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.607211+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.607247+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.607254+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.607454+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.608578+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:07:30.691834+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.691862+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.692268+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.692411+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.692643+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.693018+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.693028+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:30.693276+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:31.665744+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:33.618394+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:33.880335+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:34.286033+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:34.292128+00:00", "trade", 10.7864, 1.0]
["2026-10-02T14:07:34.393518+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:34.393546+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:34.394774+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:34.395373+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:07:34.429289+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:34.429751+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:34.429770+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:34.430055+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:34.431232+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:07:35.306821+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:07:35.306822+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:07:35.306842+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:35.306850+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:35.306858+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:35.306875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:35.306983+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:35.307009+00:00", "trade", 10.82, 15.0]
["2026-10-02T14:07:35.307786+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:35.307811+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.308914+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.310737+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.354187+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.354629+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.355120+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.355128+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.355573+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.357344+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.357817+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.359467+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.359585+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.359595+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.369066+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.369093+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.369457+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.369554+00:00", "trade", 10.81, 60.0]
["2026-10-02T14:07:35.370223+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.370230+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.370542+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.371024+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:07:35.371174+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.371185+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.380383+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:35.380753+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:35.380810+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:35.386647+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:35.437758+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:35.437793+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:35.438191+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:35.438661+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:35.438677+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:35.439179+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:35.440987+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:35.784621+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.784649+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.785126+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.785718+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.787688+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.787697+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.787978+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.787988+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.790104+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.790632+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.791868+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.791878+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.817222+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:35.817279+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:37.652660+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:37.653116+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:38.361059+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:38.361542+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:38.361571+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:38.362748+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:38.362758+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:38.363168+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:38.363302+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:38.369692+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:38.399809+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:38.400301+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:38.401895+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:39.223738+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:39.224286+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.224311+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.225814+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.226243+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.226277+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.233670+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.288178+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:39.288679+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:39.288698+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:39.289195+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:39.289310+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:39.289335+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:39.289395+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.291218+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.291647+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.291682+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.292088+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.347516+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:39.347899+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:39.537280+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:07:40.630770+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.632407+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.635802+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.636242+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.636271+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.662580+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.662615+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:40.726333+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:40.726364+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:40.726861+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:40.728308+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:40.736319+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:40.761168+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:40.761658+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:40.761665+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:40.761672+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:41.647167+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:41.647192+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:41.648454+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:41.648858+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:41.686296+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:41.686756+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:41.686774+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:42.404138+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:07:42.406231+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:42.406257+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:42.406341+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:42.464519+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:42.466183+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:42.838455+00:00", "trade", 10.7882, 68.0]
["2026-10-02T14:07:43.837764+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:43.838091+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:43.839941+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:43.840367+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:43.840378+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:43.840385+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:07:43.875425+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:45.616312+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:45.617015+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:45.617023+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:07:45.617650+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:45.617680+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:45.617724+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:45.628105+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:45.628519+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:45.651164+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:46.058683+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:46.064784+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:47.708708+00:00", "trade", 10.7939, 6.0]
["2026-10-02T14:07:48.114227+00:00", "trade", 10.8157, 102.0]
["2026-10-02T14:07:49.557245+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.557274+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.557903+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.559494+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.559557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.591376+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:49.592684+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:49.592855+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.593955+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.649025+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:49.680128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:49.716977+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:50.753165+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:50.757335+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:50.757703+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:50.758164+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:53.142852+00:00", "trade", 10.7884, 1.0]
["2026-10-02T14:07:53.202141+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:53.202175+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:53.204439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:53.247258+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:53.248659+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:53.530415+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:53.532485+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:07:53.577564+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:53.881538+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:53.882068+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:54.344784+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:54.344812+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:58.660128+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:59.435066+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:07:59.435163+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.435440+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.436261+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.437306+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.437785+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.437795+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.470425+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:07:59.470829+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:00.923697+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:00.923732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:00.923758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:00.925946+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:00.925975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.041136+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.041330+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.043469+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.102020+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.297516+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.353470+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.552292+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:01.769528+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:01.803194+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:01.803226+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.804959+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.880229+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.881710+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.882643+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.969483+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:01.969573+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:01.969881+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:02.061541+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:02.062982+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:02.103881+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:02.105541+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:02.135292+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:02.250096+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:02.928151+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:03.639486+00:00", "trade", 10.7899, 24.0]
["2026-10-02T14:08:04.482989+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:04.483024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.485258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.530045+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.530224+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.532073+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.565102+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.599715+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:04.599981+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:04.600010+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.600448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.647243+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.648386+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.649125+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.685164+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.685549+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:04.685644+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:04.685671+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.686302+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:04.716035+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:04.717228+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.017502+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.063474+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.063558+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:05.063869+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:05.106739+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:05.410592+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.474288+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:05.474390+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:05.507330+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:05.508920+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:05.522208+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:05.522241+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.524325+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.524795+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.524805+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.595005+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.595090+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:05.595396+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:05.633059+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:05.634231+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:06.794803+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:06.796074+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:06.826037+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:07.406470+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.227530+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.227942+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:08:10.228016+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.228521+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.267473+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.267594+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.267624+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:10.338069+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.338253+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:10.378974+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.534346+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.534352+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.534430+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.534473+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.534492+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.534706+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:08:10.534717+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.551937+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.595450+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.595486+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.804411+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:10.806190+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:10.806197+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:10.858363+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.858848+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.858856+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.858974+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.913905+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.952054+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.955256+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.955715+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.956176+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.987855+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:10.988246+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.988710+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:10.988724+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:11.044561+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:08:11.044966+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:08:11.045038+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:08:11.045168+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:11.045358+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:11.045441+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:11.045459+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:11.045810+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:11.045855+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:11.045920+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.046710+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.046736+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:11.046803+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.046956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.047113+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:11.047379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.047455+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.047617+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:11.047850+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:11.047964+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:11.048431+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:11.048487+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:11.193123+00:00", "trade", 10.8074, 4.0]
["2026-10-02T14:08:14.388796+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:14.439422+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:15.718036+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:15.916293+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:15.987971+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:15.988885+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:15.988932+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:16.055059+00:00", "trade", 10.7903, 12.0]
["2026-10-02T14:08:17.787008+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:17.787030+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:17.787041+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.019417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.019505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.021058+00:00", "trade", 10.805, 50.0]
["2026-10-02T14:08:18.059197+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.059579+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.059901+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.060541+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.060986+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.062480+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.170617+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.272857+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.318408+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.318782+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.319111+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.393176+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.393588+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.454533+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.454913+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.455236+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.455661+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.456793+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.552145+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.553258+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.734233+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.777360+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.777736+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.778062+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.778227+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.821801+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:18.822174+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.822504+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.967953+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.969937+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:18.969948+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:08:19.032178+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:08:19.067617+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:19.067618+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:08:19.067645+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:19.067652+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:19.067669+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:19.068078+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.068169+00:00", "trade", 10.81, 30.0]
["2026-10-02T14:08:19.068562+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.068746+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.069019+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.069187+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.072657+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.126778+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.126784+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.126808+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:19.127186+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:19.127221+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:19.127645+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:19.134262+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:19.346423+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:19.693053+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:19.694667+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:21.417268+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:21.442498+00:00", "trade", 10.82, 17.0]
["2026-10-02T14:08:21.451055+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:21.452192+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:21.534700+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:21.548077+00:00", "trade", 10.817, 1.0]
["2026-10-02T14:08:21.595940+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:21.655332+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:21.656027+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:21.709081+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:21.749779+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:21.750246+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:21.751468+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:22.069224+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:22.069949+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:22.070411+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:22.070419+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:22.071425+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:22.161382+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:22.161795+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:22.162273+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:22.162281+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:22.162350+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:22.162789+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:22.163707+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:23.998890+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:23.998981+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:24.001921+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:24.001933+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:24.031585+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:24.032509+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:24.041987+00:00", "trade", 10.82, 109.0]
["2026-10-02T14:08:25.768925+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:25.805562+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:25.868729+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:25.871261+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:25.871270+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:25.912670+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:25.913145+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:25.913160+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:25.914834+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:27.044096+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:27.044240+00:00", "trade", 10.82, 7.0]
["2026-10-02T14:08:27.044281+00:00", "trade", 10.82, 15.0]
["2026-10-02T14:08:27.044293+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.044301+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:27.044309+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:27.044315+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:27.044329+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:27.044337+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:27.046044+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:27.049303+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:27.076784+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:27.077195+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.077468+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.077678+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.077685+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.078141+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.079735+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.080603+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.081063+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.125398+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.126868+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:27.126878+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:29.078017+00:00", "trade", 10.815, 10.0]
["2026-10-02T14:08:30.135157+00:00", "trade", 10.7939, 18.0]
["2026-10-02T14:08:30.740531+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.741753+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.742570+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.742736+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.743909+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.744371+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.744493+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.744500+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.748047+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.810078+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:30.810549+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:30.810565+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:30.940156+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.941330+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.941341+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.950335+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:30.950805+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:30.964512+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:30.965002+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:30.978507+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.019717+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.020178+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.020185+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.020664+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.029902+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.031078+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.031088+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.040620+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.041046+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.053982+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.083920+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.084381+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.084467+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.084910+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.695343+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.799765+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:31.800681+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:31.861620+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.862969+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:31.908504+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.908973+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.908980+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:31.909430+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:32.041587+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:33.393253+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:33.393320+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:33.393350+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:33.456132+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:33.456523+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:33.456831+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:34.393843+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:34.433011+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:34.434609+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:34.435060+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:35.426737+00:00", "trade", 10.802, 10.0]
["2026-10-02T14:08:35.726786+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:35.727475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:35.764821+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:36.318371+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:36.354175+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:36.990262+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:36.990734+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:41.093504+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:41.093513+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:41.093552+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.093559+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.093566+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.093984+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:08:41.094085+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:08:41.094086+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:41.094197+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:41.094211+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:41.094687+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.095377+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.095413+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.096185+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.113601+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.150501+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.150878+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.204402+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.286104+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.286752+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.355052+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.355443+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.355769+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.362825+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.362902+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.363900+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.365114+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.408086+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.408466+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.494437+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.524880+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.575584+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.576272+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.578262+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.578369+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.578749+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.578816+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.586252+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.586708+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.601165+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.602293+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.662772+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.663154+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.663473+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.663636+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.664735+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.665545+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.695229+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:41.695603+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.695957+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.760608+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:41.790763+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:42.070636+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:42.133120+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:42.133513+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:42.133820+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:42.391950+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:42.515936+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:42.516330+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:42.516631+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:42.532177+00:00", "trade", 10.795, 13.0]
["2026-10-02T14:08:43.146891+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:43.147354+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.127988+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.128441+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.194408+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.327687+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:08:44.327714+00:00", "trade", 10.83, 25.0]
["2026-10-02T14:08:44.327751+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:08:44.327759+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.327771+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.327802+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.329246+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.359976+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.359983+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.360012+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:08:44.360399+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.361568+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.361576+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.362522+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.365661+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:44.400095+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:45.240989+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:45.241458+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:45.241511+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:45.243906+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:45.282052+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:47.052647+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:47.053851+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:47.053861+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:47.054949+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:47.084131+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:47.084581+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:47.084588+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:47.086191+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:48.073128+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:48.074312+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:48.074322+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:48.075066+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:08:48.147264+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:48.147711+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:50.710591+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:51.725685+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:51.847629+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:51.847639+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:52.243991+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:54.596373+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:54.959535+00:00", "trade", 10.7959, 13.0]
["2026-10-02T14:08:56.979637+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:56.979896+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:56.983297+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:56.983306+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:56.983745+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:56.986375+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:56.986385+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.012241+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:57.012551+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.013026+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.013042+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.013410+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.013421+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.013511+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.013765+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.014493+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:08:57.067728+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:08:57.068118+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.068582+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.068594+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.068627+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.069843+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.069870+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.071018+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.115008+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:57.115435+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:57.115445+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:57.115809+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:57.220142+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:08:57.221496+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.223501+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.223511+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.297969+00:00", "trade", 10.8258, 1.0]
["2026-10-02T14:08:57.648171+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:57.683595+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.782741+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.784027+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:57.792665+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:58.061742+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:58.097342+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:58.244252+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:58.269040+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:58.269494+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:08:58.275961+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:58.276454+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:58.276461+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:58.276467+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:08:58.449255+00:00", "trade", 10.8184, 2.0]
["2026-10-02T14:08:59.098285+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:00.345224+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:09:00.871033+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:09:00.951038+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:00.996697+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:09:01.114038+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:01.732757+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:01.732845+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:02.650977+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:02.653402+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:02.688656+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:02.689358+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:02.691044+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:02.691901+00:00", "trade", 10.815, 5.0]
["2026-10-02T14:09:03.433309+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:03.481088+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:03.481482+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:03.481784+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:03.482408+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:03.482866+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:03.483642+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:03.483653+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:04.220381+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:04.220478+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:04.220505+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:04.303407+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:04.303802+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:04.304116+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:05.627992+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:09:08.021721+00:00", "trade", 10.82, 121.0]
["2026-10-02T14:09:08.595209+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:08.598030+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:08.602947+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:08.602955+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:08.626493+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:08.626975+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:08.626982+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:10.813950+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:10.815121+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:10.865759+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:10.866222+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:10.866256+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:10.866702+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:10.866806+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:10.867776+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:10.867984+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:10.877583+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:10.877611+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:10.928855+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:10.929234+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:10.929559+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:11.053799+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:11.055198+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:09:11.134454+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:11.144902+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:11.144912+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:11.514865+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:13.919651+00:00", "trade", 10.7962, 24.0]
["2026-10-02T14:09:24.210323+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:09:25.127779+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:25.130737+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:25.130747+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:25.159375+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.159407+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.160783+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:09:25.214450+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.214931+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.215277+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.216720+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.400508+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:25.401247+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:25.401822+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:25.401823+00:00", "trade", 10.82, 22.0]
["2026-10-02T14:09:25.401825+00:00", "trade", 10.82, 78.0]
["2026-10-02T14:09:25.401844+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:25.401865+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.401872+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.401881+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.402731+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.402742+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.402995+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.403037+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.403418+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.404870+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.404884+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.405883+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.411201+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:09:25.442368+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:25.442782+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:25.443209+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:25.443231+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:25.445230+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:26.504532+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:26.506176+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:26.506185+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:26.543912+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:26.545130+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:27.278433+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:27.465745+00:00", "trade", 10.799, 11.0]
["2026-10-02T14:09:27.467051+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:27.467061+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:28.114435+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:28.171963+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:28.179292+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:28.180550+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:28.184553+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:28.215353+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:32.061793+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:32.063043+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:32.071720+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:32.612295+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.454656+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:33.455869+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:33.456321+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:33.539573+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.540072+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.540078+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.540085+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.604639+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.604733+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:33.605898+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:33.605909+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:09:33.853991+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.854495+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.854502+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:33.854509+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:34.416802+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:09:34.431505+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:34.431536+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:34.433394+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:34.452402+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:34.453953+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:34.453964+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:09:34.469198+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:34.469662+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:34.471516+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:34.471524+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:36.893420+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:36.893427+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:36.894388+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:36.894847+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:37.590233+00:00", "trade", 10.8029, 2.0]
["2026-10-02T14:09:38.223070+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:38.223527+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:09:40.331100+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.331768+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.335423+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.335441+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.335448+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.335461+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:09:40.335461+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:09:40.335466+00:00", "trade", 10.84, 40.0]
["2026-10-02T14:09:40.335536+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:09:40.335598+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.335605+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.335632+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.335837+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:40.335897+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:40.335995+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:40.336165+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:40.339528+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:40.357410+00:00", "trade", 10.85, 16.0]
["2026-10-02T14:09:40.382538+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:40.382566+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:40.386686+00:00", "trade", 10.84, 18.0]
["2026-10-02T14:09:40.574286+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:09:40.742212+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:09:40.742698+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:09:45.252223+00:00", "trade", 10.85, 16.0]
["2026-10-02T14:09:47.558139+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.558858+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.558873+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.559014+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.559056+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.559078+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:47.559155+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:09:47.559810+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:09:47.560266+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:09:47.560273+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:09:47.561352+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:09:47.601472+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:09:47.601846+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:47.602170+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:47.770736+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:47.834182+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:48.146150+00:00", "trade", 10.855, 3.0]
["2026-10-02T14:09:48.216172+00:00", "trade", 10.855, 3.0]
["2026-10-02T14:09:48.216926+00:00", "trade", 10.855, 3.0]
["2026-10-02T14:09:48.217381+00:00", "trade", 10.855, 13.0]
["2026-10-02T14:09:48.217581+00:00", "trade", 10.855, 3.0]
["2026-10-02T14:09:49.537175+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:49.538720+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:49.649007+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:50.927216+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:50.927262+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:50.927675+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:50.927685+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:50.927692+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:50.927701+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.204875+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.301626+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.302092+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.815080+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.815115+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:52.816311+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:52.816324+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:52.817471+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:52.884965+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.885426+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.885445+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.885496+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.885945+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.888104+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:52.979258+00:00", "trade", 10.855, 75.0]
["2026-10-02T14:09:52.979317+00:00", "trade", 10.855, 75.0]
["2026-10-02T14:09:57.629409+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:09:58.525710+00:00", "trade", 10.85, 21.0]
["2026-10-02T14:09:58.525738+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.525746+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:58.525760+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:58.526407+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:09:58.531018+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:58.556822+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:09:58.557196+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.557531+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.557927+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.563113+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:09:58.563133+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:58.563429+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:58.563825+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:58.564286+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:09:58.568190+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.569272+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.569543+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.601163+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:09:58.601557+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:58.602007+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:58.602028+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:58.602041+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:58.602269+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:58.603402+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:59.207747+00:00", "trade", 10.86, 31.0]
["2026-10-02T14:09:59.209100+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:59.209606+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:09:59.238033+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:00.014593+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:00.315040+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:05.454955+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:10:05.455280+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:05.455529+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:05.470592+00:00", "trade", 10.86, 21.0]
["2026-10-02T14:10:05.470618+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.471965+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.501301+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.501331+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:05.502928+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:05.756248+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:10:05.756250+00:00", "trade", 10.87, 61.0]
["2026-10-02T14:10:05.756251+00:00", "trade", 10.87, 26.0]
["2026-10-02T14:10:05.756253+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:10:05.756276+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756283+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756297+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756303+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756324+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756411+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756487+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756508+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756514+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756526+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:10:05.756539+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756541+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:10:05.756548+00:00", "trade", 10.87, 129.0]
["2026-10-02T14:10:05.756548+00:00", "trade", 10.87, 22.0]
["2026-10-02T14:10:05.756580+00:00", "trade", 10.87, 85.0]
["2026-10-02T14:10:05.756686+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756711+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:05.756796+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:10:05.756796+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.756823+00:00", "trade", 10.87, 150.0]
["2026-10-02T14:10:05.756825+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.756834+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.756859+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:10:05.756913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:10:05.756967+00:00", "trade", 10.87, 86.0]
["2026-10-02T14:10:05.756967+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.756986+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.757013+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.757059+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.757537+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.757552+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.757862+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.759203+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.777276+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:10:05.803548+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.805096+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:05.996118+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:10:06.004516+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:10:06.004580+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:10:06.004617+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:10:06.004651+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:10:06.004969+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.005081+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.005145+00:00", "trade", 10.87, 5.0]
["2026-10-02T14:10:06.005153+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.005161+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.005170+00:00", "trade", 10.87, 25.0]
["2026-10-02T14:10:06.005241+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.005302+00:00", "trade", 10.87, 5.0]
["2026-10-02T14:10:06.005319+00:00", "trade", 10.87, 5.0]
["2026-10-02T14:10:06.005320+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.005404+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.006451+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:06.453026+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.453060+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.453717+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.454270+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.493310+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.829557+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.829586+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:06.829980+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:06.844820+00:00", "trade", 10.85, 31.0]
["2026-10-02T14:10:06.844821+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:10:06.844822+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:10:06.844823+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.844825+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.844849+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:06.844854+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.844860+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:06.844861+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.844867+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.844868+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.844868+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:06.844870+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.844877+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.844884+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.844906+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.844909+00:00", "trade", 10.85, 75.0]
["2026-10-02T14:10:06.844916+00:00", "trade", 10.85, 75.0]
["2026-10-02T14:10:06.844919+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.844944+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.844979+00:00", "trade", 10.85, 93.0]
["2026-10-02T14:10:06.845051+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.845100+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:06.845138+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.845180+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:10:06.845189+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:10:06.845205+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:06.845205+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:10:06.845206+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845261+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:10:06.845268+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:06.845384+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:06.845412+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:06.845425+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845456+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845743+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845883+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845967+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845971+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845985+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.845999+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.847123+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:06.848900+00:00", "trade", 10.84, 58.0]
["2026-10-02T14:10:06.848939+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:06.849145+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:06.849152+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:06.849182+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:06.849183+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:06.849247+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:06.849255+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:06.849736+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:06.849876+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:06.850149+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:10:06.887787+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:06.887842+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:10:06.887915+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:06.888144+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:06.888149+00:00", "trade", 10.84, 300.0]
["2026-10-02T14:10:06.888149+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:06.888150+00:00", "trade", 10.84, 150.0]
["2026-10-02T14:10:06.888155+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:10:06.888158+00:00", "trade", 10.84, 150.0]
["2026-10-02T14:10:06.888161+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:10:06.888233+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:06.888520+00:00", "trade", 10.84, 150.0]
["2026-10-02T14:10:06.889243+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:06.889969+00:00", "trade", 10.84, 200.0]
["2026-10-02T14:10:06.892019+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:10:07.175281+00:00", "trade", 10.8327, 1.0]
["2026-10-02T14:10:07.176480+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:07.341588+00:00", "trade", 10.84, 46.0]
["2026-10-02T14:10:07.659690+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:07.660918+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:10:07.661624+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:10:07.702913+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:10:08.832697+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.834176+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.834347+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.834498+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.835666+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.835678+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.870928+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.880866+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:08.981484+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:09.908855+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:10.222541+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:10:12.280727+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.280993+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281176+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281191+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281198+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281205+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281215+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281220+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:12.281278+00:00", "trade", 10.85, 40.0]
["2026-10-02T14:10:12.281279+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:12.281307+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:12.281393+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:12.281401+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:12.281428+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:12.281458+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:12.281577+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.281779+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.282948+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.282972+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.296589+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.296615+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.296692+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.297326+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:12.297758+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:12.298025+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:12.299235+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.300640+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.311589+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:12.312050+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:12.319705+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:12.363930+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:12.525471+00:00", "trade", 10.85, 300.0]
["2026-10-02T14:10:12.986179+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:15.417801+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:15.417802+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:10:15.417853+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:15.418244+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:15.478940+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:15.478967+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:15.661166+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:15.661569+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:15.662535+00:00", "trade", 10.85, 7.0]
["2026-10-02T14:10:15.662538+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:10:15.662538+00:00", "trade", 10.85, 65.0]
["2026-10-02T14:10:15.662583+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:15.662597+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:15.662617+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:15.663706+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:15.665319+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:15.672244+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:16.973380+00:00", "trade", 10.87, 6.0]
["2026-10-02T14:10:17.726239+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:18.251693+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:10:18.251731+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:10:18.251732+00:00", "trade", 10.85, 7.0]
["2026-10-02T14:10:18.251745+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:18.251756+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:10:18.251761+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:18.251768+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.251781+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.252347+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:18.252357+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:18.252396+00:00", "trade", 10.86, 22.0]
["2026-10-02T14:10:18.252415+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:18.252419+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:10:18.252429+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:10:18.252446+00:00", "trade", 10.86, 40.0]
["2026-10-02T14:10:18.252455+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:10:18.252483+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:10:18.252530+00:00", "quote", 10.86, 10.86]
["2026-10-02T14:10:18.252562+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:18.252697+00:00", "trade", 10.86, 24.0]
["2026-10-02T14:10:18.252697+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:18.252699+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:10:18.252711+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:18.252726+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.252732+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.252756+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.252811+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.256761+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.257036+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.257722+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.287884+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.287891+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:18.287922+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:18.289570+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:18.353192+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:18.353697+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:18.355757+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:18.355776+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:18.493516+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:10:18.950599+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:21.575035+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:21.606604+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:21.607094+00:00", "trade", 10.86, 24.0]
["2026-10-02T14:10:21.607117+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:21.607119+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.607127+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.607133+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.607143+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.607198+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.612136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.641864+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.641871+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.641885+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.641893+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.641921+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:21.643326+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:21.645480+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.645509+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.714175+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.798614+00:00", "trade", 10.865, 1.0]
["2026-10-02T14:10:21.815244+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:21.819561+00:00", "trade", 10.862, 100.0]
["2026-10-02T14:10:22.281307+00:00", "trade", 10.862, 400.0]
["2026-10-02T14:10:22.738751+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:27.781951+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:10:28.176075+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:28.182924+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:28.182926+00:00", "trade", 10.86, 133.0]
["2026-10-02T14:10:28.182932+00:00", "trade", 10.86, 133.0]
["2026-10-02T14:10:28.182932+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:28.182944+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:28.182945+00:00", "trade", 10.86, 142.0]
["2026-10-02T14:10:28.182965+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.182979+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.182993+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.183521+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.183706+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.184614+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.184897+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.185712+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.188013+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:28.221669+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:28.222075+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:28.222299+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:28.222660+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:28.222760+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:28.269540+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:28.420712+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:28.421147+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:10:28.422077+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:28.422107+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:28.457957+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:31.031624+00:00", "trade", 10.8517, 1.0]
["2026-10-02T14:10:31.086342+00:00", "trade", 10.85, 70.0]
["2026-10-02T14:10:35.646592+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:10:35.646592+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:10:35.646635+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:37.175425+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:37.493334+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:10:37.677862+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:38.426245+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:39.480368+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:40.570126+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:10:40.570126+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101561+00:00", "trade", 10.86, 266.0]
["2026-10-02T14:10:41.101562+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101573+00:00", "trade", 10.86, 131.0]
["2026-10-02T14:10:41.101573+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101601+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101609+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101616+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101623+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:10:41.101723+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:10:41.101724+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:41.101735+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:10:41.101804+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.101810+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.101827+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.102217+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.102314+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.137554+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.137582+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.137856+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.564248+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:41.565869+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:42.859170+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:42.860868+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:42.863761+00:00", "trade", 10.862, 200.0]
["2026-10-02T14:10:43.313845+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:10:43.313846+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:43.314347+00:00", "trade", 10.87, 26.0]
["2026-10-02T14:10:43.314365+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:43.314372+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:43.314379+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:43.319835+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:43.347526+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:43.347552+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:46.373376+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:10:49.439631+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:10:49.439633+00:00", "trade", 10.87, 98.0]
["2026-10-02T14:10:49.439633+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:49.440594+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:49.445251+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:49.449568+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:49.585681+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:52.163642+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:10:52.680021+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:53.672979+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:56.108393+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:58.162442+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:10:58.164297+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:58.164747+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:58.165207+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:58.168551+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:10:58.645176+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:10:58.645209+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:58.645632+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:58.646761+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:58.647461+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:59.499669+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:10:59.500358+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:10:59.742829+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:00.390859+00:00", "trade", 10.862, 100.0]
["2026-10-02T14:11:00.850468+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:00.850947+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:01.019586+00:00", "trade", 10.8532, 3.0]
["2026-10-02T14:11:02.765337+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:11:02.773412+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.883893+00:00", "trade", 10.87, 4.0]
["2026-10-02T14:11:02.883912+00:00", "trade", 10.87, 96.0]
["2026-10-02T14:11:02.883940+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.883948+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.883954+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.883961+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.884290+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.884423+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:02.884464+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:11:02.884465+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:02.884490+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:02.884532+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:02.884564+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:02.884642+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:02.885749+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:02.886985+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:02.924645+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:02.973873+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:02.975560+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:02.979293+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:02.979743+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:02.988214+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:03.002238+00:00", "trade", 10.87, 121.0]
["2026-10-02T14:11:03.046924+00:00", "trade", 10.88, 8.0]
["2026-10-02T14:11:03.046941+00:00", "trade", 10.88, 42.0]
["2026-10-02T14:11:03.046942+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:11:03.046964+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.046971+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.046977+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.046984+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.046998+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047012+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047020+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047173+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047194+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047210+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047211+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:11:03.047222+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:03.047299+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.047373+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.047380+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.047412+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.047486+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:11:03.061041+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.092270+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.092297+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.100484+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.100513+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.102109+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.106342+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.106414+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.131664+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:11:03.140779+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.141250+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.141264+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.147036+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.200069+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.341158+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:11:03.548202+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.548261+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.549321+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:03.733173+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.151942+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.151950+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.528573+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.530821+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.530886+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:11:04.531269+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:11:04.531432+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.531444+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.531671+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.532138+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:11:04.536907+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.537851+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.542928+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.572224+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:11:04.949460+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:04.950153+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:11:04.950220+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:04.951567+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:04.951576+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:04.998328+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:11:05.207287+00:00", "trade", 10.875, 56.0]
["2026-10-02T14:11:06.022435+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:11:06.025089+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:11:06.259704+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:06.260027+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:06.260888+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:06.261456+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:06.262344+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:06.262352+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:07.017357+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:07.020340+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:07.066617+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:07.067113+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:11:07.068096+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:07.068146+00:00", "trade", 10.86, 15.0]
["2026-10-02T14:11:07.068314+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:07.068397+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:11:07.068399+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:07.068480+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:07.068488+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:07.068496+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:07.068787+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:07.068874+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:07.070220+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.070354+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.071664+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.107168+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.268906+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.269306+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:07.269460+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.375213+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:07.375607+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:07.375910+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:07.650971+00:00", "trade", 10.84, 173.0]
["2026-10-02T14:11:07.680629+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:11:07.681408+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:11:07.682177+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:11:08.021178+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:08.023359+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:08.068441+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.068936+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.068943+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.070344+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.071152+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.107805+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:11:08.108784+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:11:08.109678+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:11:08.780911+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.782126+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:08.782607+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:09.562817+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:11:09.563538+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:09.908452+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:09.910730+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:09.952312+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:09.953211+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:09.953534+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:09.954009+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:11.670007+00:00", "trade", 10.8605, 10.0]
["2026-10-02T14:11:12.450955+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:12.735582+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:11:12.735623+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:12.735635+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:12.736073+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:12.736892+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:12.737331+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:12.798084+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:12.800335+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.003493+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.022774+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:13.038923+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.048913+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:13.057179+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.068611+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.077338+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:11:13.150605+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.150655+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:13.150770+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:13.214021+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:13.487121+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:15.549394+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:15.550177+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:15.560619+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:16.437785+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:16.457608+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:17.031490+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:17.812520+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:17.855288+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:17.855679+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:17.855953+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:11:17.856019+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:11:17.856893+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:17.857298+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:11:17.858536+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:19.602046+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:20.383085+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:11:20.383129+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:20.383145+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:20.385159+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:11:20.385160+00:00", "trade", 10.86, 9.0]
["2026-10-02T14:11:20.385167+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:20.385183+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:11:20.385192+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385209+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385230+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385242+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385758+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385799+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385861+00:00", "trade", 10.85, 61.0]
["2026-10-02T14:11:20.385863+00:00", "trade", 10.85, 150.0]
["2026-10-02T14:11:20.385919+00:00", "trade", 10.85, 67.0]
["2026-10-02T14:11:20.385919+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.385931+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.386137+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.386301+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:20.386329+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.386465+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.386582+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.386933+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.387401+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.425480+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.425487+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.425509+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:20.631092+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:11:20.632459+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.634203+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.634496+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.634598+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.634612+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.635544+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:20.635623+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:20.635990+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:20.636179+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:20.637340+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:21.011880+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:21.183709+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:21.365925+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:21.549814+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:21.876026+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:21.985502+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:22.165107+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:22.338813+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:22.702696+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:22.800762+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:22.839023+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:22.878084+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:11:23.657862+00:00", "trade", 10.8573, 230.0]
["2026-10-02T14:11:31.223543+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:11:31.223564+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:11:31.223584+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.223591+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.223598+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.223613+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.224034+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.228587+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.240450+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.263316+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.263341+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.263348+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.263727+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:31.263848+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.317879+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:31.318262+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:34.486219+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:34.486242+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.486314+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.493367+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.518575+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.518951+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:34.520222+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:34.520908+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:34.521504+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.522233+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.522720+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.553235+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.553634+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:34.603306+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:11:34.603341+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.603879+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:34.604967+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:36.572726+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:11:36.573271+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:36.574004+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:36.575295+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:36.575692+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:36.580933+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:38.030125+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:38.076512+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:38.076893+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:38.077036+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:38.125552+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:11:38.125934+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:40.006037+00:00", "trade", 10.86, 150.0]
["2026-10-02T14:11:42.091384+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:11:42.092145+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:11:42.092528+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:11:42.294130+00:00", "trade", 10.8584, 200.0]
["2026-10-02T14:11:42.580682+00:00", "trade", 10.8346, 1.0]
["2026-10-02T14:11:46.353894+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:11:46.354716+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:11:46.354982+00:00", "trade", 10.85, 13.0]
["2026-10-02T14:11:46.355232+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:11:46.603808+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:47.362914+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:47.826878+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:47.837498+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:48.186351+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:11:48.254867+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:11:48.282621+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:11:48.283375+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:11:48.283967+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:48.283968+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:11:48.283986+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.284000+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.284015+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.284034+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.284255+00:00", "trade", 10.84, 15.0]
["2026-10-02T14:11:48.284539+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.284581+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.288992+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.321333+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:48.321360+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:49.284292+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:11:49.284697+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:50.362207+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:52.842190+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:11:53.562703+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:53.562711+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:11:53.563959+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:11:53.728802+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:11:55.530522+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:55.619250+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:11:55.619851+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:11:55.635118+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:11:55.638588+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:11:56.536990+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:12:05.263627+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:12:05.263649+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.263657+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.263664+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.263680+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.263748+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.268737+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.307630+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.307659+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.307666+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:05.308043+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:05.308518+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:05.310980+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:06.127403+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:07.562290+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:07.571967+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.572446+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.572908+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.572989+00:00", "trade", 10.845, 25.0]
["2026-10-02T14:12:07.573016+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.573366+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.573798+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.573828+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.574283+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.574570+00:00", "trade", 10.845, 5.0]
["2026-10-02T14:12:07.626564+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:07.626941+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:07.627342+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:12:10.503928+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.032179+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.036566+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.055936+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.055971+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:12.087965+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.243006+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.320039+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.626122+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.626156+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:12.668589+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.684564+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.684595+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.688881+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:12.688910+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:12.802733+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:14.084668+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:12:14.084669+00:00", "trade", 10.85, 200.0]
["2026-10-02T14:12:14.084687+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:14.084695+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:14.084701+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:14.084716+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:14.084768+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:12:14.085077+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.085143+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.085158+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.085398+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.085979+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.086051+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.088001+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.097855+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.098532+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.115788+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.115815+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.544919+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.548834+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.549147+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.550217+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.763866+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.797641+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.798976+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.802698+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.818025+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.818056+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.863396+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:14.863775+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.864101+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.880067+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:14.944877+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:15.021115+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:15.021146+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:15.054346+00:00", "trade", 10.86, 50.0]
["2026-10-02T14:12:15.054387+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:15.054772+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:15.055117+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.024637+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.047205+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.047236+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:16.147830+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:16.148215+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.148533+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.152147+00:00", "trade", 10.8425, 100.0]
["2026-10-02T14:12:16.223749+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.223759+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.365500+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:16.365536+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:16.420853+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.061222+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.061257+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.061543+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.061573+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:17.109117+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.206572+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.240279+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:17.282379+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:21.743831+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:22.588006+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:23.320747+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:12:23.321237+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:12:23.321515+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:23.707022+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:23.711607+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:27.572357+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:27.572540+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:30.560732+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:30.762269+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.260900+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.344683+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.804803+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.805010+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.864730+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.879301+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.879336+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.904349+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:31.904380+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:31.951691+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:32.373931+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:32.428816+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:35.226816+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:36.540800+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:36.575936+00:00", "trade", 10.8425, 100.0]
["2026-10-02T14:12:40.557870+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:42.056963+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:45.133144+00:00", "trade", 10.85, 16.0]
["2026-10-02T14:12:45.594204+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:45.594547+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:45.633222+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:46.720256+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:46.720292+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:46.720353+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:46.720382+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:46.751581+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:46.755153+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:46.800333+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:48.051359+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:48.051678+00:00", "trade", 10.86, 155.0]
["2026-10-02T14:12:48.051685+00:00", "trade", 10.86, 44.0]
["2026-10-02T14:12:48.051768+00:00", "trade", 10.86, 266.0]
["2026-10-02T14:12:48.051771+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:12:48.051775+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:12:48.051813+00:00", "trade", 10.86, 50.0]
["2026-10-02T14:12:48.051908+00:00", "trade", 10.86, 84.0]
["2026-10-02T14:12:48.051939+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:12:48.051942+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052042+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052233+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052287+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052433+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052540+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052721+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052868+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.052926+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.053198+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.053333+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.054501+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:12:48.054637+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:12:48.054910+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.056214+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.073436+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.090667+00:00", "trade", 10.87, 99.0]
["2026-10-02T14:12:48.090689+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.090697+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.090720+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.095756+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.128581+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.128607+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.128939+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.133965+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.167130+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.171228+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:48.472426+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.502906+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:48.520259+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:12:48.565721+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:50.207953+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:50.333410+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:50.333522+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:50.369479+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:52.117844+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:52.121965+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:52.524272+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:52.655014+00:00", "trade", 10.8799, 1.0]
["2026-10-02T14:12:52.694174+00:00", "trade", 10.8702, 91.0]
["2026-10-02T14:12:53.278478+00:00", "trade", 10.8702, 1.0]
["2026-10-02T14:12:53.995575+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:12:54.065779+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.099132+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.099520+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:54.190026+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:54.192937+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.226803+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:12:54.307529+00:00", "trade", 10.87, 30.0]
["2026-10-02T14:12:54.307530+00:00", "trade", 10.87, 70.0]
["2026-10-02T14:12:54.307558+00:00", "trade", 10.87, 54.0]
["2026-10-02T14:12:54.307583+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.307604+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.307611+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.307899+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.310372+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.312593+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:54.353772+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:58.146227+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:12:58.146934+00:00", "trade", 10.875, 123.0]
["2026-10-02T14:12:59.205424+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525298+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525299+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:13:02.525301+00:00", "trade", 10.87, 54.0]
["2026-10-02T14:13:02.525303+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:13:02.525303+00:00", "trade", 10.87, 111.0]
["2026-10-02T14:13:02.525306+00:00", "trade", 10.87, 289.0]
["2026-10-02T14:13:02.525313+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525320+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525327+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525347+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525354+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525361+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:02.525708+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:13:02.525771+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:13:02.525778+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.525785+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.525791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.525798+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.525799+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.525805+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528747+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528748+00:00", "trade", 10.87, 54.0]
["2026-10-02T14:13:02.528749+00:00", "trade", 10.87, 46.0]
["2026-10-02T14:13:02.528755+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528777+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528785+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528798+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.528804+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.529141+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.530332+00:00", "trade", 10.8699, 2.0]
["2026-10-02T14:13:02.555502+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.555769+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.555827+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:02.795832+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:04.602864+00:00", "trade", 10.8658, 25.0]
["2026-10-02T14:13:06.531878+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.531973+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.542256+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701040+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:13:06.701058+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701065+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701088+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701094+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701101+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701455+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:13:06.701458+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701566+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:13:06.701631+00:00", "trade", 10.87, 98.0]
["2026-10-02T14:13:06.701633+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:13:06.701633+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:13:06.701698+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:06.701713+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:06.701726+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:06.706084+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:06.768545+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:08.144223+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:11.846853+00:00", "trade", 10.819, 10.0]
["2026-10-02T14:13:11.913672+00:00", "trade", 10.875, 42.0]
["2026-10-02T14:13:12.676296+00:00", "trade", 10.8702, 150.0]
["2026-10-02T14:13:12.944697+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:13:12.947192+00:00", "trade", 10.87, 65.0]
["2026-10-02T14:13:12.947193+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:13:12.947242+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:13:12.952272+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:13:13.909816+00:00", "trade", 10.87, 15.0]
["2026-10-02T14:13:13.912140+00:00", "trade", 10.87, 19.0]
["2026-10-02T14:13:13.912160+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:13.912174+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:13.912191+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:13.944119+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:13.944147+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:14.372133+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:13:14.372133+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:14.373582+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:17.186333+00:00", "trade", 10.8205, 13.0]
["2026-10-02T14:13:18.493272+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493273+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:13:18.493293+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493300+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493306+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493313+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493321+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493350+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493358+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493372+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493385+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:18.493386+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:13:18.493496+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:18.493574+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:18.493589+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:18.493604+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:18.493953+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:18.524251+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:18.524278+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:18.951064+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:13:18.951064+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:20.104142+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:21.096099+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:22.309752+00:00", "trade", 10.8801, 1.0]
["2026-10-02T14:13:23.226970+00:00", "trade", 10.8212, 13.0]
["2026-10-02T14:13:25.697100+00:00", "trade", 10.8801, 1000.0]
["2026-10-02T14:13:25.965012+00:00", "trade", 10.885, 200.0]
["2026-10-02T14:13:26.412183+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:13:26.427878+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:13:27.684031+00:00", "trade", 10.882, 100.0]
["2026-10-02T14:13:28.485268+00:00", "trade", 10.885, 12.0]
["2026-10-02T14:13:28.589127+00:00", "trade", 10.8239, 11.0]
["2026-10-02T14:13:29.457657+00:00", "trade", 10.88, 35.0]
["2026-10-02T14:13:29.457681+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:13:29.457688+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:13:29.457972+00:00", "trade", 10.88, 5.0]
["2026-10-02T14:13:29.458042+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:13:29.458043+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:13:29.458043+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:29.458108+00:00", "trade", 10.88, 14.0]
["2026-10-02T14:13:29.458227+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:29.458347+00:00", "trade", 10.88, 6.0]
["2026-10-02T14:13:29.458357+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:29.458807+00:00", "trade", 10.88, 70.0]
["2026-10-02T14:13:29.458847+00:00", "trade", 10.88, 11.0]
["2026-10-02T14:13:29.458847+00:00", "trade", 10.88, 14.0]
["2026-10-02T14:13:29.458865+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:29.459028+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:13:29.459451+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:13:29.461459+00:00", "trade", 10.88, 12.0]
["2026-10-02T14:13:29.462684+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:29.463247+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:29.463569+00:00", "trade", 10.88, 82.0]
["2026-10-02T14:13:29.466125+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:13:29.470190+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:29.478236+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:13:29.503866+00:00", "trade", 10.88, 118.0]
["2026-10-02T14:13:29.685655+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:32.233611+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:32.793013+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:13:32.793015+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:13:32.793016+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:13:32.793034+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:13:32.793041+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793047+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793055+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793062+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793075+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793094+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793101+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793121+00:00", "trade", 10.89, 920.0]
["2026-10-02T14:13:32.793128+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:13:32.793129+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793130+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:13:32.793144+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793178+00:00", "trade", 10.89, 2000.0]
["2026-10-02T14:13:32.793178+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:13:32.793179+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:13:32.793187+00:00", "trade", 10.89, 107.0]
["2026-10-02T14:13:32.793189+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:32.793261+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.793267+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.793274+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.793345+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.793436+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.793564+00:00", "trade", 10.895, 4.0]
["2026-10-02T14:13:32.793634+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:32.793653+00:00", "trade", 10.89, 12.0]
["2026-10-02T14:13:32.793654+00:00", "trade", 10.89, 15.0]
["2026-10-02T14:13:32.793740+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.797705+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.798040+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.798047+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.798054+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.798075+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.798083+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.798154+00:00", "trade", 10.89, 16.0]
["2026-10-02T14:13:32.808246+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.808267+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.830459+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.830466+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.851363+00:00", "trade", 10.9, 34.0]
["2026-10-02T14:13:32.851364+00:00", "trade", 10.9, 3.0]
["2026-10-02T14:13:32.851382+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.851389+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.851396+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.851403+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.851618+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:32.851651+00:00", "trade", 10.9, 450.0]
["2026-10-02T14:13:32.851654+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:13:32.851698+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:13:32.851720+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:32.851727+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:32.851734+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:32.851744+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:32.851785+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:32.851859+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.856562+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.861580+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.882447+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.882745+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.887035+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.887519+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:13:32.887923+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.887988+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:13:32.891177+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:13:32.939412+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:13:32.970702+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:32.971884+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:33.026566+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:33.254222+00:00", "trade", 10.902, 100.0]
["2026-10-02T14:13:33.283819+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:33.605005+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:13:33.605072+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:33.605403+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:33.605819+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:33.606109+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:33.607081+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:13:33.713612+00:00", "trade", 10.902, 100.0]
["2026-10-02T14:13:34.171453+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:34.171475+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:34.171484+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:34.172129+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:34.202849+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.280611+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.287326+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:13:35.769020+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:35.769020+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.769022+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:35.769024+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:35.769048+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.769055+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.769062+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.769305+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:35.769307+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.769420+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:35.769596+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:35.769598+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:13:35.769632+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:13:35.769668+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769683+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769695+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769757+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769772+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769870+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769977+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.769990+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.771019+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.774099+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.805390+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.805397+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.805419+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.869091+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:35.878702+00:00", "trade", 10.89, 13.0]
["2026-10-02T14:13:35.912738+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:37.165738+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:37.846748+00:00", "trade", 10.8345, 16.0]
["2026-10-02T14:13:37.850881+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:37.851721+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:37.851985+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:40.864093+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:13:40.864093+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:40.864094+00:00", "trade", 10.9, 800.0]
["2026-10-02T14:13:40.864100+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:13:40.864115+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864122+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864128+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864136+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864143+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864151+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864158+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864164+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864437+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:13:40.864662+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:13:40.864663+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:13:40.864669+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:13:40.864730+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:40.864737+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:40.864744+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:40.864750+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:40.864769+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:40.865042+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:40.876714+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:40.877660+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:13:40.903953+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:40.903988+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:40.912160+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:40.964369+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.009421+00:00", "trade", 10.91, 13.0]
["2026-10-02T14:13:41.038640+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.045766+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:13:41.045801+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.045819+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:41.080809+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:41.081192+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.132325+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.141617+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.198713+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.322860+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:13:41.322860+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:41.322861+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:13:41.322862+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:13:41.322898+00:00", "trade", 10.91, 297.0]
["2026-10-02T14:13:41.322898+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.322906+00:00", "trade", 10.91, 3.0]
["2026-10-02T14:13:41.322932+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:41.322954+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:41.323511+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:41.377836+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:13:41.377866+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.377895+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.378648+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:41.428168+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:43.123520+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:43.141775+00:00", "trade", 10.91, 17.0]
["2026-10-02T14:13:44.703282+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:46.736987+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:47.507820+00:00", "trade", 10.8385, 20.0]
["2026-10-02T14:13:49.653343+00:00", "trade", 10.9174, 2.0]
["2026-10-02T14:13:50.532355+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:50.805019+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:51.348694+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:13:51.763528+00:00", "trade", 10.9174, 10.0]
["2026-10-02T14:13:55.021812+00:00", "trade", 10.9199, 1.0]
["2026-10-02T14:13:57.029625+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:57.030243+00:00", "trade", 10.91, 5.0]
["2026-10-02T14:13:57.054692+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:57.061144+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:13:57.061530+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:13:57.249938+00:00", "trade", 10.8391, 12.0]
["2026-10-02T14:14:00.556036+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:00.556037+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:00.556038+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:14:00.556043+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:00.556058+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:00.556065+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:00.556069+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:00.556079+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:00.556314+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:00.556330+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:00.556347+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:00.556417+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:00.556489+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.556496+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.556524+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.556531+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.556614+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.556799+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.558050+00:00", "trade", 10.9, 112.0]
["2026-10-02T14:14:00.572862+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.575735+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.598694+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.656172+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:00.800029+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:01.790759+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:01.790856+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:01.791037+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:01.791704+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:01.791769+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:01.892436+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:05.482590+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:08.550065+00:00", "trade", 10.9, 9.0]
["2026-10-02T14:14:08.574089+00:00", "trade", 10.9, 22.0]
["2026-10-02T14:14:08.605157+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:09.558815+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:09.558854+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:09.615699+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:09.615732+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:09.676345+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:10.028065+00:00", "trade", 10.8401, 13.0]
["2026-10-02T14:14:10.457971+00:00", "trade", 10.898, 137.0]
["2026-10-02T14:14:10.458331+00:00", "trade", 10.898, 1.0]
["2026-10-02T14:14:11.687091+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:19.270918+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:20.172189+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:20.753093+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:22.064488+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:23.250888+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:23.481041+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:24.753327+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:14:25.451094+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:26.746486+00:00", "trade", 10.8418, 14.0]
["2026-10-02T14:14:27.281475+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:28.797810+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:29.726116+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:29.779066+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.325005+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.561561+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.565107+00:00", "trade", 10.8972, 200.0]
["2026-10-02T14:14:31.630018+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.630551+00:00", "trade", 10.89, 13.0]
["2026-10-02T14:14:31.630690+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.630704+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.630770+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.630797+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:14:31.630809+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.633868+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.634734+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:14:31.637779+00:00", "trade", 10.89, 36.0]
["2026-10-02T14:14:31.637780+00:00", "trade", 10.89, 36.0]
["2026-10-02T14:14:31.637797+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.637805+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.637811+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.637878+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.641416+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.642965+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.646040+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.667856+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.667878+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.667907+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.668285+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:31.830872+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:34.071748+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:38.020909+00:00", "trade", 10.895, 127.0]
["2026-10-02T14:14:38.036495+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:14:39.613392+00:00", "trade", 10.8969, 5.0]
["2026-10-02T14:14:42.674481+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:43.236668+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:43.238803+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.613948+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:47.613949+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:14:47.613967+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.613975+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.613982+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.613989+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.613996+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.614002+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.614047+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:47.614506+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:47.614506+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:47.614523+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:47.614550+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:47.614592+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:47.614613+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:47.614910+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:47.616011+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:47.625911+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:14:47.626356+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:14:47.630674+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:14:47.630699+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:47.636012+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:47.664553+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:47.880407+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.000046+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.075135+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.075171+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.075672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.075719+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.079439+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.079468+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.080103+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.124442+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.124449+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.209453+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.315358+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.315752+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:14:48.315886+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.316768+00:00", "trade", 10.9, 32.0]
["2026-10-02T14:14:48.316769+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:14:48.316770+00:00", "trade", 10.9, 150.0]
["2026-10-02T14:14:48.316774+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:14:48.316789+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:48.316796+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:48.316798+00:00", "trade", 10.9, 18.0]
["2026-10-02T14:14:48.316799+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:14:48.316800+00:00", "trade", 10.9, 63.0]
["2026-10-02T14:14:48.316804+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:48.316810+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.316817+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:48.316825+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:14:48.316832+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.316838+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.316845+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.316852+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.316866+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.317051+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.317340+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.317349+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.317377+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.317691+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.322188+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.330250+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:14:48.330285+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.330286+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:14:48.330287+00:00", "trade", 10.91, 63.0]
["2026-10-02T14:14:48.330305+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.330312+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.330319+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.330334+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.330404+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.335334+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.335639+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.341368+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.367795+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.367822+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.367829+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.367836+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:48.367853+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.416847+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:14:48.780799+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:49.785522+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:56.877227+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:14:56.880808+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:56.880839+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:56.888496+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:14:57.928511+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:14:57.928511+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:57.928533+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:57.928540+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.928546+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.928565+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.928634+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.928825+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.929108+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.930959+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.934094+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.972512+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.972519+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:57.973529+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:58.029177+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:58.029573+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:58.122218+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:58.122265+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:59.147850+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:59.149519+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:59.151432+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:59.215208+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:14:59.370257+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:59.448505+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:14:59.448907+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:01.651238+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:01.802660+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:02.366460+00:00", "trade", 10.8991, 6.0]
["2026-10-02T14:15:03.430895+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:13.156571+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.157924+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:15:13.158059+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.158208+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.158303+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:15:13.158330+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:15:13.158337+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.158531+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.158665+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.158678+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:15:13.158702+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:15:13.158710+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:15:13.158876+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.159675+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.181112+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.227383+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:13.471519+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:15:13.471520+00:00", "trade", 10.9, 34.0]
["2026-10-02T14:15:13.471539+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.471546+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.471567+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.471575+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.477596+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.506322+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.506329+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:13.506353+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:13.711666+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:13.712055+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:13.712945+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:15:13.713779+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:13.722023+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:14.173818+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:14.173819+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:14.173820+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:15:14.555003+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:15:14.637088+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:15:14.637090+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:15.097955+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:15:15.735440+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:15:15.735475+00:00", "trade", 10.9, 34.0]
["2026-10-02T14:15:15.735477+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:15.735484+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.735497+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.735505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.735530+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.736051+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.736135+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.737097+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.740612+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.769953+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.769959+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.769985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.770357+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.770471+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.770813+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:15.771068+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.771148+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.781122+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.812938+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.819728+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:15.888539+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:16.013247+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:16.013644+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:15:16.014612+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:18.427900+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:15:18.950572+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:19.105782+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.106464+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:15:19.106496+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:15:19.106963+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.107469+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.736413+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.847270+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.847936+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.848870+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.927016+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.927963+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.929013+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.992306+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:19.997331+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:20.001516+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:20.007321+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:20.007353+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:20.008477+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:20.048236+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:20.048617+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:20.088083+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:21.664707+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:23.598400+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:24.323492+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:24.323527+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:24.324695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:24.358910+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:25.193446+00:00", "trade", 10.9, 17.0]
["2026-10-02T14:15:27.235888+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:27.337526+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:27.453978+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:27.466867+00:00", "trade", 10.9, 3.0]
["2026-10-02T14:15:29.568277+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:29.581482+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:29.738798+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.013206+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.114154+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.158803+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.485299+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.638215+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.917329+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:30.930834+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:31.227463+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:31.818118+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:31.829159+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:15:34.257233+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:34.258985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:34.317072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:37.036424+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:15:37.042363+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:15:37.042364+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:15:37.042383+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.042390+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.042403+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.042413+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.042938+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043246+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:37.043247+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:37.043260+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043268+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043275+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043282+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043289+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043302+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043317+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043324+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043345+00:00", "trade", 10.92, 20.0]
["2026-10-02T14:15:37.043347+00:00", "trade", 10.92, 1080.0]
["2026-10-02T14:15:37.043347+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043373+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:15:37.043397+00:00", "trade", 10.92, 208.0]
["2026-10-02T14:15:37.043398+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:15:37.043420+00:00", "trade", 10.92, 112.0]
["2026-10-02T14:15:37.043420+00:00", "trade", 10.92, 96.0]
["2026-10-02T14:15:37.043420+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:37.043425+00:00", "trade", 10.92, 4.0]
["2026-10-02T14:15:37.043485+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043499+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043513+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043536+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043634+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043816+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043922+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:37.043969+00:00", "trade", 10.92, 15.0]
["2026-10-02T14:15:37.043977+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.044034+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.048568+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.082525+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.082532+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.082551+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.082623+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:37.083303+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:37.116589+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:37.116619+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:37.410579+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:37.410611+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:37.413341+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:37.444262+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:37.651340+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:37.653542+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:39.176993+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:39.188851+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:15:39.188853+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.188866+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.188869+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.188875+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.188876+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.188988+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.189038+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:39.189046+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:15:39.189067+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:39.189125+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:39.189164+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:15:39.189234+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:15:39.189255+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:15:39.194976+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:39.203043+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:15:39.204500+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:15:40.817878+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:40.819131+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.238407+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.342129+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.354886+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.455551+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.553405+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.697714+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.710123+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.812070+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.824647+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:41.925313+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.320379+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.320434+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.322347+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.324120+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:15:44.375121+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:15:44.375190+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:15:44.375504+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.375563+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.378466+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.387373+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:44.433816+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:47.069100+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:50.459317+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:50.459798+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:51.130684+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:51.172445+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:15:51.172479+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:51.173648+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:51.173752+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:51.175174+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:51.218583+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:51.219066+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:15:51.413606+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:51.413721+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:15:51.415008+00:00", "trade", 10.925, 100.0]
["2026-10-02T14:15:51.416036+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.417093+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.417693+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.460494+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.460871+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.470846+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.741647+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:51.894306+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:15:52.339150+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:15:52.797580+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:15:53.256048+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:15:53.256049+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:53.256109+00:00", "trade", 10.93, 300.0]
["2026-10-02T14:15:53.256109+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:53.256130+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.256137+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.256144+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.256150+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.256157+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.256164+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.256171+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.261566+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.276668+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:15:53.276993+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:15:53.285335+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.305388+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.305412+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.305419+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.305425+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.305472+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.315515+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:53.356150+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:55.098013+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:55.098223+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:57.814942+00:00", "trade", 10.93, 1000.0]
["2026-10-02T14:15:58.071762+00:00", "trade", 10.94, 20.0]
["2026-10-02T14:15:58.071816+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.071904+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.072053+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.113866+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:58.311817+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:58.313167+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:58.314691+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:15:58.314724+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:58.314743+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.314751+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.314757+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.314772+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.314774+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:15:58.319750+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.396427+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.396434+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.396455+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:15:58.396463+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:15:58.772438+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:03.093599+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.093889+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.094321+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.094432+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.094771+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.096135+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.126560+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:03.194466+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:16:03.194467+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:16:03.194486+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.194493+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.194501+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.194704+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:03.194743+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:16:03.194755+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.194758+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:16:03.194815+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.194830+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.195046+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.195202+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.195208+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.196351+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.231268+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.231646+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.231963+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.235978+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.264715+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.264997+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.332959+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:16:03.626433+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.666071+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:03.666456+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.666773+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.669160+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:03.827556+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:04.369006+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:04.429318+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:04.429702+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:04.430019+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:04.432573+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:05.101673+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:05.103394+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:05.226830+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:05.263816+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:05.264203+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:05.264521+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:05.403427+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:08.064828+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:08.065917+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:08.554567+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:08.554641+00:00", "trade", 10.91, 6.0]
["2026-10-02T14:16:08.554641+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:08.554669+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:08.554676+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.554684+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.554698+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.554708+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.555129+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.555163+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.555214+00:00", "trade", 10.91, 28.0]
["2026-10-02T14:16:08.555242+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.556215+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.559662+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.588627+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:16:08.588655+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:16:08.588708+00:00", "trade", 10.9, 70.0]
["2026-10-02T14:16:08.588710+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:16:08.588748+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:16:08.588768+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:16:08.589031+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:16:08.589311+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:16:08.592803+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:16:08.593145+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:16:08.593310+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:08.593737+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:08.600148+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:08.634750+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:09.092383+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:09.104554+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:09.122183+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:09.122591+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:09.122727+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:09.123054+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:16:09.123172+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:09.124039+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:11.426870+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:11.427336+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:11.427846+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:12.237447+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:16:12.688354+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:12.851537+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:12.854290+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:12.891361+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:12.891819+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:12.891866+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:14.014750+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:16:14.058070+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:14.059383+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:16:14.082954+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:14.083445+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.083792+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.083905+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.084546+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.084893+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.086851+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.086877+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.088628+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.094869+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.121447+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.121847+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.122103+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:14.122155+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:14.124055+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:16:14.124124+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.125065+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.127551+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:14.259359+00:00", "trade", 10.92, 3.0]
["2026-10-02T14:16:14.337417+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:16:14.338230+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:15.866245+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:15.866718+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:15.866788+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:15.867279+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:15.867308+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:15.940040+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:16.551693+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:16.906439+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:16.908456+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:16.942914+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:16:16.943288+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:16.943609+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:16.994071+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:17.341356+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:16:17.341374+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.341389+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.341403+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.341410+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.341447+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.346410+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.375367+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.375395+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.375401+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.375783+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.385754+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:16:17.672268+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:16:17.672268+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:17.672307+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:17.673605+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:17.815040+00:00", "trade", 10.93, 4.0]
["2026-10-02T14:16:18.821580+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:21.773061+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:21.774059+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:21.774067+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:21.774149+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:21.774182+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:21.777718+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:21.818887+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:21.882754+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:21.883945+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:21.884018+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:22.454188+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:23.114453+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:23.140222+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:23.192141+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:23.253714+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:23.460461+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:24.089952+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:24.091669+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:24.092353+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:16:25.533245+00:00", "trade", 10.9295, 500.0]
["2026-10-02T14:16:25.578336+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:26.367114+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:26.400200+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:26.796548+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:26.839388+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:27.175023+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:27.206030+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:16:27.241482+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:27.334274+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:28.394829+00:00", "trade", 10.93, 4.0]
["2026-10-02T14:16:28.396896+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:29.261986+00:00", "trade", 10.93, 95.0]
["2026-10-02T14:16:29.261987+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:29.262005+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.262013+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.262019+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.262026+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.262037+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.262091+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.267061+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.285392+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.298577+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.298605+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:29.742612+00:00", "trade", 10.9305, 400.0]
["2026-10-02T14:16:31.013735+00:00", "trade", 10.935, 93.0]
["2026-10-02T14:16:31.024228+00:00", "trade", 10.935, 7.0]
["2026-10-02T14:16:31.471887+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:16:31.471930+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:31.614383+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:31.614412+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:31.650916+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:33.391852+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:34.443467+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.128109+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:38.237065+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.368539+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:16:38.641662+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.641721+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.641751+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:38.695309+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.720190+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.760579+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:38.826559+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:16:38.915925+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.002676+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.068226+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.068249+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.068277+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.099226+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.286859+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.286862+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:16:39.286862+00:00", "trade", 10.93, 72.0]
["2026-10-02T14:16:39.286880+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.286887+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.286892+00:00", "trade", 10.93, 48.0]
["2026-10-02T14:16:39.286894+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:16:39.286911+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.286918+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.286925+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.286932+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.286939+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.286946+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.292128+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.324926+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.324951+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.324972+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:39.344820+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:41.996454+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:16:42.467135+00:00", "trade", 10.9268, 1.0]
["2026-10-02T14:16:42.807845+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:43.330424+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:50.445327+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:52.065902+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:52.980764+00:00", "trade", 10.94, 25.0]
["2026-10-02T14:16:52.981813+00:00", "trade", 10.9399, 25.0]
["2026-10-02T14:16:54.728768+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:56.594505+00:00", "trade", 10.9386, 1.0]
["2026-10-02T14:16:56.594536+00:00", "trade", 10.9386, 1.0]
["2026-10-02T14:16:57.598927+00:00", "trade", 10.9387, 3.0]
["2026-10-02T14:16:57.598970+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:16:58.082437+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:17:03.527548+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:17:03.527550+00:00", "trade", 10.94, 400.0]
["2026-10-02T14:17:03.527551+00:00", "trade", 10.94, 10.0]
["2026-10-02T14:17:03.527552+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:17:03.527570+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.527577+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.527583+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.527597+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.527607+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.532826+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.563759+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.563787+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.627820+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:03.767038+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:17:07.768536+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.782520+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.783009+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.803980+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.806656+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.806765+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.806845+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.806927+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.807007+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.807085+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.807170+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.807245+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.807320+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.808081+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.808534+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.809005+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.810287+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:17:07.961268+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.108970+00:00", "trade", 10.95, 200.0]
["2026-10-02T14:17:11.108971+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:17:11.108989+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.108997+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109004+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109010+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109018+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109025+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109031+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109038+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109063+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109214+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109245+00:00", "trade", 10.95, 218.0]
["2026-10-02T14:17:11.109245+00:00", "trade", 10.95, 218.0]
["2026-10-02T14:17:11.109245+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109252+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109284+00:00", "trade", 10.95, 4564.0]
["2026-10-02T14:17:11.109291+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109352+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:17:11.109457+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:17:11.109457+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:17:11.109532+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109539+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109545+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109560+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109567+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109703+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109749+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109756+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109801+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:17:11.109852+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:17:11.109854+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.109998+00:00", "trade", 10.95, 15.0]
["2026-10-02T14:17:11.110111+00:00", "trade", 10.96, 22.0]
["2026-10-02T14:17:11.110191+00:00", "trade", 10.955, 33.0]
["2026-10-02T14:17:11.110196+00:00", "trade", 10.955, 34.0]
["2026-10-02T14:17:11.114257+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.148791+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.148819+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.555735+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.562009+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.562016+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.562097+00:00", "trade", 10.96, 8.0]
["2026-10-02T14:17:11.562097+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.562110+00:00", "trade", 10.96, 992.0]
["2026-10-02T14:17:11.562110+00:00", "trade", 10.96, 97.0]
["2026-10-02T14:17:11.562112+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:17:11.562117+00:00", "trade", 10.96, 3.0]
["2026-10-02T14:17:11.562259+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:17:11.562260+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:17:11.562319+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:17:11.562355+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:11.562362+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:11.562892+00:00", "trade", 10.96, 12.0]
["2026-10-02T14:17:11.572017+00:00", "trade", 10.962, 200.0]
["2026-10-02T14:17:11.613428+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:11.613434+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:11.613460+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:12.041379+00:00", "trade", 10.962, 200.0]
["2026-10-02T14:17:12.685076+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:12.685944+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:17:12.685956+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:12.686008+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:17:17.386075+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:17:18.654385+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:17:18.654405+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654413+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654420+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654427+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654450+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654653+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654663+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:17:18.654700+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:17:18.654701+00:00", "trade", 10.97, 200.0]
["2026-10-02T14:17:18.654774+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.654788+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.654795+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.654814+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.655052+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.656565+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.659439+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.685829+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.685855+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:18.808358+00:00", "trade", 10.98, 4.0]
["2026-10-02T14:17:18.808358+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:18.808395+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:18.808695+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:18.808703+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:18.808728+00:00", "trade", 10.98, 96.0]
["2026-10-02T14:17:18.808735+00:00", "trade", 10.98, 50.0]
["2026-10-02T14:17:18.808739+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:18.808748+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:18.808755+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:18.808789+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:18.808819+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:18.810479+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:17:18.813939+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:17:18.839217+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:17:19.112529+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:19.113234+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:19.113309+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:19.513890+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:19.616094+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:19.802078+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:22.089651+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:30.226544+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:31.570099+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:32.149934+00:00", "trade", 10.8955, 1.0]
["2026-10-02T14:17:33.132462+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.132749+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.682489+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:17:33.683164+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:17:33.684182+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:17:33.685393+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685394+00:00", "trade", 10.98, 26.0]
["2026-10-02T14:17:33.685396+00:00", "trade", 10.98, 200.0]
["2026-10-02T14:17:33.685397+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:17:33.685400+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685407+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685415+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685430+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685436+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685443+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685459+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:33.685477+00:00", "trade", 10.98, 60.0]
["2026-10-02T14:17:33.685777+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:33.685833+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:33.685843+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.685857+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.685880+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.686400+00:00", "trade", 10.975, 8.0]
["2026-10-02T14:17:33.686771+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:17:33.686876+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.688661+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:17:33.690474+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.715678+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:17:33.716199+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.716233+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.716261+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.717173+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.717244+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:33.731128+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:17:33.785809+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:36.125837+00:00", "trade", 10.98, 54.0]
["2026-10-02T14:17:38.693769+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:17:38.693787+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.693794+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.693801+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.693808+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.693878+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.694259+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.699020+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.699049+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:17:38.699422+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:38.880009+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:40.324296+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:41.991997+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:44.045026+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:46.709417+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:46.709449+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.709937+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.710032+00:00", "trade", 10.98, 80.0]
["2026-10-02T14:17:46.710621+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.720905+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.778601+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.779007+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:46.779284+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:46.810144+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:46.949662+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:17:46.950084+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:17:46.950397+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:17:46.951022+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.951054+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.951740+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.952270+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:46.998927+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:47.272789+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:47.703560+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:47.709878+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:48.211883+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:48.371246+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:48.945285+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:49.823762+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:50.624109+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:51.217688+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:51.218138+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:53.071383+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:53.250075+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:53.250537+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:53.250984+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:53.535268+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:54.296318+00:00", "trade", 10.8973, 10.0]
["2026-10-02T14:17:55.956657+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:55.957146+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:17:55.957163+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:00.123139+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:00.123140+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:18:00.123141+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:18:00.123159+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.123166+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.123172+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.123179+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.123193+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.123362+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.123609+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.123673+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.123710+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.174732+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.174744+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.174828+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.208207+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.208238+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.571541+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.606188+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.606284+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.633696+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.633727+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.684867+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.685587+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.685588+00:00", "trade", 10.99, 32.0]
["2026-10-02T14:18:00.685607+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.685614+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.685642+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:00.685646+00:00", "trade", 10.99, 192.0]
["2026-10-02T14:18:00.685647+00:00", "trade", 10.99, 51.0]
["2026-10-02T14:18:00.685649+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.685656+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:00.685667+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685674+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685681+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685688+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685695+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685702+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685709+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685715+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685722+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.685791+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.686223+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.686646+00:00", "trade", 10.99, 8.0]
["2026-10-02T14:18:00.690804+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.721245+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.721272+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.721279+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.721650+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.723305+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:00.814933+00:00", "trade", 10.992, 100.0]
["2026-10-02T14:18:01.189948+00:00", "trade", 10.995, 1000.0]
["2026-10-02T14:18:01.272885+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:01.355939+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:18:03.959542+00:00", "trade", 10.995, 50.0]
["2026-10-02T14:18:04.264897+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:07.559940+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:07.630995+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:08.005871+00:00", "trade", 11.0, 11.0]
["2026-10-02T14:18:08.010789+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:18:08.075152+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:11.894135+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.820957+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.820958+00:00", "trade", 10.99, 3.0]
["2026-10-02T14:18:12.820959+00:00", "trade", 10.99, 51.0]
["2026-10-02T14:18:12.820960+00:00", "trade", 10.99, 32.0]
["2026-10-02T14:18:12.820961+00:00", "trade", 10.99, 36.0]
["2026-10-02T14:18:12.820965+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.820968+00:00", "trade", 10.99, 64.0]
["2026-10-02T14:18:12.820968+00:00", "trade", 10.99, 147.0]
["2026-10-02T14:18:12.820971+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.820974+00:00", "trade", 10.99, 53.0]
["2026-10-02T14:18:12.820978+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.820985+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.820992+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.821023+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:18:12.821053+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:18:12.821366+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:12.821450+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:12.821456+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:12.821461+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:12.826075+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:12.855805+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:17.017613+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:20.451027+00:00", "trade", 10.9981, 1000.0]
["2026-10-02T14:18:23.644909+00:00", "trade", 10.98, 80.0]
["2026-10-02T14:18:23.644916+00:00", "trade", 10.98, 20.0]
["2026-10-02T14:18:23.644936+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:18:23.644944+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:23.644944+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:23.645015+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:23.645022+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:18:23.645054+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:18:23.645116+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:18:23.645160+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.645198+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:18:23.645226+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:18:23.645226+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.645234+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.645240+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:18:23.645268+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.645269+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.645285+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:18:23.645330+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:18:23.645451+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:18:23.645467+00:00", "trade", 10.98, 95.0]
["2026-10-02T14:18:23.645564+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.645620+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:18:23.646464+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.650159+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.651356+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.669944+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.671118+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:18:23.678409+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.685777+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.786813+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.892125+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.915759+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:23.972394+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:24.135672+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:24.256643+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:24.358588+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:25.907921+00:00", "trade", 10.9855, 1.0]
["2026-10-02T14:18:28.307646+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:28.317582+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:29.237938+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:30.022577+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:30.023443+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:30.032556+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:30.033016+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:32.630147+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:18:32.630437+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:32.630597+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:32.630881+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:35.428395+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.428621+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.428641+00:00", "trade", 10.97, 45.0]
["2026-10-02T14:18:35.428655+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:18:35.428983+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.429983+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.430047+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.430117+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.430508+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.431737+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.432141+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:18:35.461542+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:35.462035+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:35.591856+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:35.886184+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:18:41.565714+00:00", "trade", 10.96, 10.0]
["2026-10-02T14:18:46.237045+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:46.239061+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:46.239135+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:46.249043+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:46.249364+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:46.272801+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:55.099674+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:55.099811+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:18:55.100586+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:18:55.107691+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:18:55.182117+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:18:56.223144+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:18:56.344001+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:19:10.556579+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:19:10.556581+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:19:10.556582+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:19:10.556601+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556608+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556615+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556630+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556650+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556657+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556664+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556816+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556834+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556843+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556849+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556851+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:19:10.556855+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:19:10.556855+00:00", "trade", 10.95, 6.0]
["2026-10-02T14:19:10.556860+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:19:10.556865+00:00", "trade", 10.95, 200.0]
["2026-10-02T14:19:10.556866+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.556947+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.557007+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.557038+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:19:10.557067+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.557074+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:19:10.557131+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:19:10.557132+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:19:10.557158+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:19:10.557172+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:19:10.557199+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557206+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557213+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557221+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557234+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557241+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557283+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557328+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557430+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557432+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557456+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557463+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557470+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557471+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557479+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557485+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557492+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557494+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:19:10.557495+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557499+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557506+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:19:10.557583+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.557599+00:00", "trade", 10.94, 12.0]
["2026-10-02T14:19:10.557600+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.557653+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.557660+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.557677+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.557679+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.559338+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.591728+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.591735+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.592136+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:19:10.802252+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:10.802287+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:19:10.802287+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:19:10.802289+00:00", "trade", 10.93, 3.0]
["2026-10-02T14:19:10.802308+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.802315+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.802317+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:10.802322+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802329+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802354+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802360+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802397+00:00", "trade", 10.93, 41.0]
["2026-10-02T14:19:10.802416+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802423+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802430+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802437+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802450+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802457+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802608+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802682+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802694+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802721+00:00", "trade", 10.93, 51.0]
["2026-10-02T14:19:10.802794+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:10.802856+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:10.802863+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:10.802874+00:00", "quote", 10.93, 10.93]
["2026-10-02T14:19:10.802900+00:00", "trade", 10.93, 181.0]
["2026-10-02T14:19:10.802901+00:00", "trade", 10.93, 41.0]
["2026-10-02T14:19:10.802903+00:00", "trade", 10.93, 53.0]
["2026-10-02T14:19:10.802903+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802916+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802945+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802952+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802960+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802967+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802974+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.802977+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:10.803006+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.803024+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.803243+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.803477+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.803601+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:10.807211+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.808107+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.840024+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.840049+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.840056+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.840064+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:10.840080+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.841035+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.891992+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:10.892019+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.260325+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.260358+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.260735+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.260883+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.260930+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.260999+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:11.315021+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:11.499996+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:19:11.500517+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:19:11.501320+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:11.501352+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:11.501353+00:00", "trade", 10.93, 300.0]
["2026-10-02T14:19:11.501389+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:19:11.501390+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:11.501409+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.501416+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:11.501416+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.501423+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.501439+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.501769+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.501970+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.502000+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.506442+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.533291+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.535585+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:19:11.916830+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:11.926033+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.926066+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.926070+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:11.926073+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.926073+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:19:11.926253+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:11.926435+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:11.926591+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:11.929684+00:00", "trade", 10.922, 300.0]
["2026-10-02T14:19:11.935916+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:19:11.967518+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:11.967524+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:12.404415+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:12.835635+00:00", "trade", 10.93, 31.0]
["2026-10-02T14:19:13.954137+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:13.954174+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:13.954198+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:13.956136+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:13.988074+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:14.219199+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:14.250112+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:16.010318+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:19:16.010880+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:18.218978+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:19.214962+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:19.227287+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:21.050185+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.050203+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:19:21.050331+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.051362+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.051427+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.052089+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.053301+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.104130+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.104137+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:21.104529+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:21.832053+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.161593+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.161630+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.197402+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.434523+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.434568+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:22.436977+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:22.438410+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:22.501842+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.973558+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:22.973595+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:23.084599+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:23.445140+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:23.445173+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:23.446353+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:23.447407+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:23.489482+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:23.539801+00:00", "trade", 10.925, 1.0]
["2026-10-02T14:19:24.809790+00:00", "trade", 10.925, 58.0]
["2026-10-02T14:19:25.005903+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:25.005941+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:25.063141+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:26.567054+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:26.567091+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:26.568279+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:26.570088+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:26.610410+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:26.807029+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:26.808423+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:26.809608+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:26.810118+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:27.073301+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:34.548025+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:35.049053+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.049680+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.099761+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.100161+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:35.100474+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:35.291274+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:35.291738+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:35.293055+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:35.296451+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:19:35.300698+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:19:35.302999+00:00", "trade", 10.91, 51.0]
["2026-10-02T14:19:35.303000+00:00", "trade", 10.91, 47.0]
["2026-10-02T14:19:35.303027+00:00", "trade", 10.91, 53.0]
["2026-10-02T14:19:35.303028+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:19:35.303045+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:35.303058+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303065+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303072+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303079+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303092+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303177+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303259+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:35.303298+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:19:35.303587+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:19:35.303591+00:00", "trade", 10.91, 2.0]
["2026-10-02T14:19:35.303592+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:19:35.303592+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:35.303657+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:19:35.303672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:19:35.303679+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:19:35.303740+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:19:35.303828+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:19:35.303925+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.304739+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.304822+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.305127+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.306767+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.307688+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.307795+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.336370+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.336377+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:35.336400+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:19:35.336441+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:19:35.784191+00:00", "trade", 10.905, 24.0]
["2026-10-02T14:19:35.785091+00:00", "trade", 10.905, 117.0]
["2026-10-02T14:19:36.684727+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:19:36.684743+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:19:36.684747+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:19:36.684750+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:19:36.684750+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.684756+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:19:36.684765+00:00", "trade", 10.91, 16.0]
["2026-10-02T14:19:36.684778+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.684792+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.684812+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.684819+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.684833+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.684911+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:36.685434+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:36.689990+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:19:36.690018+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.690046+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.925120+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:19:36.925206+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:19:36.925207+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:36.925248+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:36.926846+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:36.927140+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:36.947096+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:19:36.947140+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:19:36.947170+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:19:36.947452+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:19:36.953696+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:19:36.959727+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:19:36.970111+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:37.006992+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:37.006999+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:37.007017+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:37.008757+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:37.047086+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:19:37.381662+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:37.382896+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:42.993399+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:42.994297+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:42.994749+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:42.996762+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:45.338450+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:46.884372+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:46.958871+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:46.959269+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:47.243784+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:48.526053+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:49.523924+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:49.566405+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:54.067196+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:54.100365+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:54.100940+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:54.153015+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:54.158657+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:57.033682+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:57.033720+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:57.075475+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:57.563080+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:57.563116+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:57.605444+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:58.793111+00:00", "trade", 10.9547, 2.0]
["2026-10-02T14:19:59.038693+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:19:59.038693+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:59.038694+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:19:59.038702+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:59.038714+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:19:59.038723+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.038743+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.038754+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:59.038817+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:59.043846+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:59.070831+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:19:59.071212+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.071527+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.304067+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.958177+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.958212+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:19:59.958752+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:01.242019+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:01.357496+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:01.357890+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:01.436530+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:01.492297+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:01.492678+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:01.493002+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:01.795004+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:01.846091+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:01.846480+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:01.846801+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:03.350776+00:00", "trade", 10.9385, 3.0]
["2026-10-02T14:20:04.406027+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:04.497855+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:04.498249+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:04.498561+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:06.173766+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:20:07.555335+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:07.650821+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:07.651216+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:07.651515+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:08.012281+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:10.138064+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:20:10.138064+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:10.138083+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:10.138090+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:10.138102+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:10.138121+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:10.138122+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:20:10.138124+00:00", "trade", 10.92, 49.0]
["2026-10-02T14:20:10.138128+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:10.138131+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:20:10.138138+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:10.138145+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.138152+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.138159+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.138167+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.138176+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.138975+00:00", "trade", 10.921, 5.0]
["2026-10-02T14:20:10.139026+00:00", "trade", 10.921, 1.0]
["2026-10-02T14:20:10.143203+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.148830+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.205793+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.206207+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:10.206299+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:10.941065+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:14.575874+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:14.861024+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:15.227650+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:15.389281+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:15.389282+00:00", "trade", 10.93, 400.0]
["2026-10-02T14:20:15.389302+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389310+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389323+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389331+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389353+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389360+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389367+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389374+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:15.389387+00:00", "trade", 10.93, 5.0]
["2026-10-02T14:20:15.389387+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:15.389436+00:00", "trade", 10.93, 95.0]
["2026-10-02T14:20:15.389454+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.389461+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.389468+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.389484+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.389621+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.389668+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:20:15.389842+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:20:15.391171+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:20:15.395160+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:20:15.402405+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:20:15.402440+00:00", "trade", 10.94, 200.0]
["2026-10-02T14:20:15.402440+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:20:15.402442+00:00", "trade", 10.94, 49.0]
["2026-10-02T14:20:15.402454+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:20:15.402461+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.402468+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.402475+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.402482+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.402489+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.404335+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.408053+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.424802+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.424826+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.432996+00:00", "trade", 10.935, 40.0]
["2026-10-02T14:20:15.475984+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:20:15.490010+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:15.491180+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:15.529849+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:15.847219+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:17.085177+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:20:17.085243+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:20:17.819136+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:18.548880+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:20:18.550291+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:18.612156+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:19.053952+00:00", "trade", 10.925, 35.0]
["2026-10-02T14:20:20.642510+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:20.643698+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:20.644604+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:20.747034+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:20.747102+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:20.780561+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.548808+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.548844+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:21.550022+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:21.550815+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:21.591996+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.594235+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.594265+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.619377+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.619410+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:21.620837+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:21.621460+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:21.677387+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:21.703818+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:22.372618+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:22.406197+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:22.649664+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.344565+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.344602+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:23.345781+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:23.346678+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:23.377628+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:23.378056+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.378574+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.378603+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.430704+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.529966+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:23.603604+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:25.114532+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:26.634321+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:26.634358+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:26.635206+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:26.635539+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:26.761075+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:26.793481+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:26.862473+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:28.349092+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:28.353918+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:28.389759+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:30.015890+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:30.015985+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:30.017192+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:30.018065+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:30.089732+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:30.154667+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:32.356800+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:20:32.706040+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.707222+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.707727+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.708176+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.708312+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.751590+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.751970+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:32.753578+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:39.801797+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:40.990239+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:41.533565+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:41.534233+00:00", "trade", 10.92, 8.0]
["2026-10-02T14:20:41.570205+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:41.570583+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:42.772935+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:43.715155+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:43.760443+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:43.760839+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:43.761165+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:43.776934+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:43.921013+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:44.606324+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:44.645810+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:20:44.646198+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:44.646511+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:44.988547+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:45.021389+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:47.261733+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:47.262150+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:47.357688+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:50.181999+00:00", "trade", 10.93, 25.0]
["2026-10-02T14:20:50.700039+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:51.324792+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:51.952574+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:51.952612+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:51.953269+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:20:52.035647+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:52.233155+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:53.328250+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:53.328287+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:53.376952+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:53.571702+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:54.314668+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:20:55.008090+00:00", "trade", 10.92, 29.0]
["2026-10-02T14:20:56.431304+00:00", "trade", 10.9231, 140.0]
["2026-10-02T14:20:57.034351+00:00", "trade", 10.92, 31.0]
["2026-10-02T14:20:58.104127+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:00.720463+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:00.804649+00:00", "trade", 10.92, 30.0]
["2026-10-02T14:21:01.149616+00:00", "trade", 10.91, 2.0]
["2026-10-02T14:21:01.547119+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:02.664574+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.632883+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635034+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:21:03.635054+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635065+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635073+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635085+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635107+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635119+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635132+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:03.635171+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:03.635174+00:00", "trade", 10.92, 51.0]
["2026-10-02T14:21:03.635174+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:03.635175+00:00", "trade", 10.92, 68.0]
["2026-10-02T14:21:03.635180+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:03.635210+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.635220+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.635230+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.635288+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.635435+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:03.635450+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.635451+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:03.635456+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:03.635550+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:03.635599+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:21:03.635610+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:21:03.635708+00:00", "trade", 10.92, 95.0]
["2026-10-02T14:21:03.635709+00:00", "trade", 10.92, 95.0]
["2026-10-02T14:21:03.638219+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.640227+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.682686+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.876829+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.877277+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:03.911841+00:00", "trade", 10.92, 19.0]
["2026-10-02T14:21:07.661199+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:21:07.661216+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661223+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661230+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661237+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661251+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661277+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661284+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661298+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:07.661309+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:21:07.661310+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:07.661375+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.661382+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.661389+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.661393+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.661402+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.661557+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:21:07.661817+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.662091+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.662892+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.666238+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.666277+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.702108+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.702133+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.702140+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.963058+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:21:07.963451+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:09.071610+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:21:09.874560+00:00", "trade", 10.9484, 100.0]
["2026-10-02T14:21:13.224609+00:00", "trade", 10.91, 51.0]
["2026-10-02T14:21:13.224610+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:13.224629+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.224637+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.224644+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.224659+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.224798+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.229936+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.257987+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:13.258014+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:13.258021+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:14.040885+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:14.120487+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:14.128657+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:14.459585+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:14.511338+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:14.511737+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:14.927648+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:14.927675+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:14.967859+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:14.968235+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:15.516280+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:15.931771+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:15.971397+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:15.971772+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:16.192139+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:16.192190+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:16.192220+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:16.223267+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:19.626129+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.350377+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.401424+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.451788+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.451818+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:20.490119+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.667189+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.667224+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.667280+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.667309+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:20.731641+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.196518+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.298812+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.674570+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.674603+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:21.711689+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.722150+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.722183+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.738089+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.738116+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.778776+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.788801+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:21.828220+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:22.474999+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:22.475036+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:22.995414+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.066759+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.066793+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.067466+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.067493+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:23.110002+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.348210+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.412943+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.590473+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.590509+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.712579+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.926081+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.926116+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.926957+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.926989+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:23.977497+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:23.986867+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:24.122816+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:25.715325+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.356070+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.644715+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.644748+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.707253+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.720098+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.720130+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:26.769567+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:27.075237+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:27.075275+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:27.118509+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:27.118585+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:27.118616+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:27.163692+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:29.564407+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:29.564440+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:29.606650+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:29.606676+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:29.607221+00:00", "trade", 10.915, 5.0]
["2026-10-02T14:21:29.607237+00:00", "trade", 10.915, 5.0]
["2026-10-02T14:21:29.625299+00:00", "trade", 10.915, 1.0]
["2026-10-02T14:21:30.335250+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:30.335284+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:30.375439+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:30.917943+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:30.917977+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:30.967392+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.033170+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.033302+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.033332+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.067550+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.067633+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.099190+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.348295+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.348329+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:31.386070+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.471025+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.471057+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.471106+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.471134+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:31.609044+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.609121+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.649097+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.901577+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:31.901608+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:31.996340+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.017139+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.017169+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.120343+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.120377+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:32.162096+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.355682+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.401083+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.455888+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.455921+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:32.493278+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.603938+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.603972+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.660928+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.887284+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.887318+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:32.935763+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:41.295629+00:00", "trade", 10.91, 120.0]
["2026-10-02T14:21:41.296190+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:21:42.818008+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:42.818008+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:42.818009+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:42.818011+00:00", "trade", 10.92, 131.0]
["2026-10-02T14:21:42.818015+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:42.818022+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:21:42.818030+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:42.818037+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:42.818053+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:42.818061+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:42.818079+00:00", "trade", 10.92, 44.0]
["2026-10-02T14:21:42.818085+00:00", "trade", 10.92, 68.0]
["2026-10-02T14:21:42.818286+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:21:42.818392+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:21:42.818393+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:21:42.818459+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818480+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818482+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818495+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818527+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818533+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818662+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:21:42.818722+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:21:42.818802+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:21:42.818802+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:21:42.818822+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818830+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.818837+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.823056+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.823825+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.823851+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.823877+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:21:42.824222+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:21:42.850523+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:21:42.918102+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:21:42.918488+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:21:42.918799+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:21:43.066257+00:00", "trade", 10.93, 3.0]
["2026-10-02T14:21:43.242602+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:21:43.277984+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:21:44.113304+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113313+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113315+00:00", "trade", 10.94, 200.0]
["2026-10-02T14:21:44.113316+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:21:44.113320+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:21:44.113323+00:00", "trade", 10.94, 91.0]
["2026-10-02T14:21:44.113336+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113343+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113350+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113371+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113379+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113386+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113389+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113390+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113402+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113403+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113405+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113527+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:21:44.113528+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:21:44.113542+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113549+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113593+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113600+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113647+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:21:44.113697+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113703+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:21:44.113704+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:21:44.113739+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:21:44.113767+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:21:44.113790+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:21:44.113839+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:21:44.113980+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:21:44.114499+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:44.114527+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:44.114537+00:00", "trade", 10.95, 5.0]
["2026-10-02T14:21:44.114585+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:44.114904+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:44.114974+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:44.115024+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:44.164241+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:44.164269+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:44.573630+00:00", "trade", 10.955, 203.0]
["2026-10-02T14:21:44.577731+00:00", "trade", 10.955, 297.0]
["2026-10-02T14:21:44.589799+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:21:44.988272+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:45.113554+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:45.114033+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:45.155237+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:45.155265+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:45.155305+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:45.155335+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:21:45.155650+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.156099+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.157379+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.157785+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.193177+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.193552+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:45.601374+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:45.601407+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:45.622528+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:45.622560+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.624690+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:45.660255+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:48.105621+00:00", "trade", 10.94, 730.0]
["2026-10-02T14:21:48.109117+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.041839+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.090305+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.193524+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.193558+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:52.195937+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:52.231665+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.255858+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.255889+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.287595+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.290393+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:52.290424+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:52.292488+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:52.451825+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:53.152891+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:53.152927+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:53.206809+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:54.031159+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:54.031196+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:54.034682+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:54.072174+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:57.221393+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:57.221430+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:57.278078+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:57.322059+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:57.322092+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:57.326139+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:21:57.372742+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:58.326270+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:58.326301+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:58.453319+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:21:58.740241+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.741419+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.742230+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.795471+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.795966+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.795973+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.796132+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.797296+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.797529+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.981107+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:58.981545+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.982038+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.982045+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.983796+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:21:58.984009+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:58.991464+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.041967+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:21:59.056862+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:21:59.057636+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.424454+00:00", "trade", 10.95, 120.0]
["2026-10-02T14:21:59.428341+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:21:59.428510+00:00", "trade", 10.96, 34.0]
["2026-10-02T14:21:59.428512+00:00", "trade", 10.96, 66.0]
["2026-10-02T14:21:59.428517+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.428836+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.429231+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.429609+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.430004+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.430017+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.440444+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.441364+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.503425+00:00", "trade", 10.95, 3.0]
["2026-10-02T14:21:59.508821+00:00", "trade", 10.96, 297.0]
["2026-10-02T14:21:59.523510+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:21:59.532182+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.610959+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.611423+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.611441+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.685384+00:00", "trade", 10.97, 4.0]
["2026-10-02T14:21:59.685428+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.685461+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.685495+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:21:59.685615+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:21:59.740878+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:21:59.741257+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.741748+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:21:59.777618+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:21:59.777998+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.778060+00:00", "trade", 10.96, 34.0]
["2026-10-02T14:21:59.778083+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:59.778090+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:59.778096+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:59.779189+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:59.783173+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:21:59.783199+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.783527+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.783574+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.783640+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.785314+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.822834+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:21:59.823212+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.823657+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.823689+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:21:59.966074+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:21:59.966104+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:21:59.966514+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:21:59.968242+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:00.000072+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:00.000454+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:00.001189+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:00.024006+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:22:00.024722+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:22:00.025369+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:00.259649+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:00.907207+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:00.908429+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:03.173362+00:00", "trade", 10.9476, 50.0]
["2026-10-02T14:22:07.486043+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486161+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486262+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486343+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486428+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486527+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486607+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486685+00:00", "trade", 10.94, 13.0]
["2026-10-02T14:22:07.486760+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486833+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486913+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.486988+00:00", "trade", 10.94, 3.0]
["2026-10-02T14:22:07.489968+00:00", "trade", 10.94, 12.0]
["2026-10-02T14:22:11.074851+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:22:12.231025+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:12.231058+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:12.292567+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:12.292590+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:12.292605+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:22:12.292605+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:12.292606+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:12.292677+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.292683+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.292709+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.292716+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.292978+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.293200+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.326502+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.326527+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.326535+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:12.334069+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:12.338326+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:12.411246+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:14.266113+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:14.267528+00:00", "trade", 10.9229, 10.0]
["2026-10-02T14:22:15.170061+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:15.927484+00:00", "trade", 10.92, 2000.0]
["2026-10-02T14:22:16.038702+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:16.038848+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:16.048795+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:16.528249+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:22:17.008135+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.008320+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:22:17.008324+00:00", "trade", 10.92, 34.0]
["2026-10-02T14:22:17.008344+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.008358+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.008726+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.009557+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.010470+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.011391+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.012998+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.023477+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.024404+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.036589+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.044015+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.234513+00:00", "trade", 10.92, 34.0]
["2026-10-02T14:22:17.234968+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.236587+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.239197+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:17.249659+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.579427+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.595940+00:00", "trade", 10.92, 34.0]
["2026-10-02T14:22:19.595968+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.596706+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.597230+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.600018+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.600643+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.611081+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:19.913054+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:21.007248+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.009548+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.110799+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.111182+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:21.111223+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:21.111250+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:21.111296+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:22:21.519288+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.519321+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.519725+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.583137+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.730784+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:21.754471+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:22.191806+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:22.204519+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:23.527875+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:23.529956+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:24.339367+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:24.817551+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:24.830153+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:25.350783+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:25.353051+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:22:28.580295+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.636209+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:28.636239+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:28.636311+00:00", "trade", 10.93, 72.0]
["2026-10-02T14:22:28.673196+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:28.673224+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.674763+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.675220+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.733993+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.876078+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.877477+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:22:28.912297+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.912372+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:28.913720+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:28.996292+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:28.996355+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:28.996756+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:29.337744+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:30.100115+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:30.100116+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:22:30.100136+00:00", "trade", 10.94, 98.0]
["2026-10-02T14:22:30.100138+00:00", "trade", 10.94, 200.0]
["2026-10-02T14:22:30.100143+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:30.100150+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:30.100164+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:30.100171+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:30.100178+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:30.100184+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:30.100494+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:22:30.100529+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:30.100542+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:30.100598+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100620+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100632+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100769+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100784+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100837+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100839+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100925+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:30.100980+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:30.101027+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:30.200539+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:30.557662+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:30.558456+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:30.626989+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:30.627348+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:30.627376+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:30.628570+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:30.628810+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:30.670245+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:30.670635+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:30.709719+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:32.274269+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:32.274303+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:32.274312+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.308674+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.340555+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.382260+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.382292+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:32.383475+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:32.413813+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.605876+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.605923+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:32.609360+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:32.647435+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.855683+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.855715+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.932831+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:32.932868+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:32.935527+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:32.971026+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:33.547935+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:33.601957+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:33.964623+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:33.964661+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:34.005651+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:34.007015+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:34.007187+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:34.078023+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:34.079373+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:34.079446+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:34.132361+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:34.204401+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:34.205769+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:39.018823+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:22:39.018824+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:22:39.018850+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:39.018872+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.019423+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.019818+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.021954+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.025433+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.043107+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.043274+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.076138+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:39.076519+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:39.077005+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:39.077011+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:39.479523+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.448719+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:40.451337+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:40.499415+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.499867+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.500944+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.522656+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:40.524335+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:40.573157+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.573641+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.574742+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.688470+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.689879+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:22:40.689881+00:00", "trade", 10.94, 66.0]
["2026-10-02T14:22:40.689899+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:40.689913+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:40.691449+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:40.694352+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:40.694443+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.694810+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.787091+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:40.789281+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:40.829945+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:40.830400+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.013041+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:41.017825+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:41.043531+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.043989+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.092389+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.150667+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:41.269137+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:41.269541+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.269673+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:41.269992+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:41.270013+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:41.270020+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:41.270468+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:22:41.270469+00:00", "trade", 10.94, 66.0]
["2026-10-02T14:22:41.270474+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.270489+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:22:41.270578+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:41.271769+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:41.279495+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:41.304715+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.305169+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:22:41.732656+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:44.381595+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:44.382016+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:44.426679+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:44.426984+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:44.479001+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:45.633132+00:00", "trade", 10.9376, 26.0]
["2026-10-02T14:22:45.707759+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:22:46.913105+00:00", "trade", 10.9419, 1.0]
["2026-10-02T14:22:47.659184+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:47.659221+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:47.660400+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:47.661678+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:47.693117+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:48.095343+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:48.095380+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:48.147360+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:49.359035+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:49.359073+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:49.360250+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:49.361416+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:22:49.405598+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:49.517007+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:49.517041+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:49.686517+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:50.096290+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:50.096326+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:50.099103+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:50.137636+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:50.574806+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:50.574844+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:50.622449+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:50.889479+00:00", "trade", 10.9422, 100.0]
["2026-10-02T14:22:51.124679+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:51.124714+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:51.127505+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:51.158271+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:51.539448+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:51.539484+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:51.573897+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:51.649937+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:51.649973+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:51.652730+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:51.683030+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:52.258274+00:00", "trade", 10.935, 10.0]
["2026-10-02T14:22:52.712270+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:52.712306+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:52.712365+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:52.712394+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:52.714791+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:52.753979+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:54.631872+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:54.667658+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:55.066549+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:55.066587+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:55.069338+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:55.196180+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:57.540629+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:57.540641+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:57.540676+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:57.726207+00:00", "trade", 10.9461, 1.0]
["2026-10-02T14:22:57.726250+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.727762+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.728226+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.729170+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.781001+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:57.781675+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:57.781750+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:57.782052+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:57.783588+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:22:57.784438+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:22:57.784440+00:00", "trade", 10.94, 66.0]
["2026-10-02T14:22:57.784542+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:22:57.784809+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.784867+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.785135+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.785713+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.785989+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.829206+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:57.829636+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:58.245226+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:58.245584+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:22:58.245739+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:58.246906+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:58.248473+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:58.730033+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:58.771564+00:00", "trade", 10.9461, 6.0]
["2026-10-02T14:22:59.430144+00:00", "trade", 10.9415, 1142.0]
["2026-10-02T14:22:59.479489+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:59.520013+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:22:59.560030+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:02.979199+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.223676+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.223710+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.226019+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.226481+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.324846+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.325239+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.325789+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.325820+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.326413+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.353926+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.354001+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.356154+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.359531+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.385479+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:03.385862+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.483660+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.774483+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:03.970022+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:23:04.752509+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:04.752545+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:04.753742+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:04.755088+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:04.799258+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:04.799722+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:04.802264+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:06.027418+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:06.028978+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:06.029042+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:06.031632+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:06.076494+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:06.076893+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:06.077356+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:07.654013+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:07.654078+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:07.850623+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:07.851022+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:08.535967+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:08.536006+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:08.570535+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:08.766759+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:08.767942+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:08.768826+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:08.799086+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:08.799559+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:09.719427+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:09.751438+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:10.445943+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:10.451778+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:23:10.482971+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:10.483433+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:10.487577+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.049231+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.097656+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.190693+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.238672+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.728293+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:14.729469+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:14.730648+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:14.747377+00:00", "trade", 10.9268, 1.0]
["2026-10-02T14:23:14.768681+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.769136+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:23:14.970705+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:18.034576+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.139181+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.139574+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:23:18.528633+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:23:18.528651+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.528659+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.528673+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.528920+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:23:18.529045+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.529050+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.529088+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:23:18.529190+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:23:18.529192+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:23:18.529257+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:23:18.529278+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:23:18.529304+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:23:18.529374+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:23:18.529421+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:23:18.533859+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:23:18.557322+00:00", "trade", 10.91, 93.0]
["2026-10-02T14:23:18.557322+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:18.557323+00:00", "trade", 10.91, 99.0]
["2026-10-02T14:23:18.557342+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.557349+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.557356+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.557371+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.557637+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.557686+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.558270+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.562347+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.588999+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.589026+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.589058+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:18.589431+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:18.621230+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:18.621257+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:18.674075+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:19.059435+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:20.066895+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:20.108957+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:20.109356+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:20.414641+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:20.449112+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:20.777074+00:00", "trade", 10.91, 2460.0]
["2026-10-02T14:23:20.784158+00:00", "trade", 10.91, 98.0]
["2026-10-02T14:23:22.390300+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:22.428552+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:23.572933+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:23.575159+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:23.657413+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:23.991752+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:23:24.127184+00:00", "trade", 10.91, 2.0]
["2026-10-02T14:23:25.018448+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:25.069457+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:29.374895+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:23:29.537376+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:29.537492+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:29.537518+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:23:29.537531+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:23:29.537533+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:23:29.537602+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:23:29.537609+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:23:29.537634+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:23:29.537894+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:23:29.537899+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:29.538264+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:29.543818+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:29.543847+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:29.543853+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:29.543923+00:00", "trade", 10.89, 6.0]
["2026-10-02T14:23:29.544071+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:29.544098+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:29.544145+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:29.574610+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:29.574624+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:23:29.575189+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:23:29.575330+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:23:29.575434+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:23:29.594630+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:23:29.594717+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:23:29.597332+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:23:29.597398+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:23:29.619692+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:23:29.726260+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:23:29.785568+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:23:30.120773+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:23:30.182107+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:23:30.360784+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:30.362155+00:00", "trade", 10.87, 34.0]
["2026-10-02T14:23:30.362175+00:00", "trade", 10.87, 66.0]
["2026-10-02T14:23:30.362231+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.362251+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.362336+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.362405+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.367370+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.367378+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.395516+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.395523+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.395545+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:30.824623+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:23:31.067814+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:31.070083+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:31.072391+00:00", "trade", 10.88, 490.0]
["2026-10-02T14:23:31.092993+00:00", "trade", 10.88, 110.0]
["2026-10-02T14:23:31.533652+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:31.789876+00:00", "trade", 10.8726, 20.0]
["2026-10-02T14:23:31.826859+00:00", "trade", 10.9274, 9.0]
["2026-10-02T14:23:35.506644+00:00", "trade", 10.9156, 1.0]
["2026-10-02T14:23:35.625591+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:23:35.625920+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:23:35.626208+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:23:35.658618+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:35.867227+00:00", "trade", 10.87, 300.0]
["2026-10-02T14:23:35.867227+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:23:35.867229+00:00", "trade", 10.87, 150.0]
["2026-10-02T14:23:35.867250+00:00", "trade", 10.87, 150.0]
["2026-10-02T14:23:35.867250+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:35.867271+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.867278+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.867305+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.868030+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:23:35.868032+00:00", "trade", 10.87, 56.0]
["2026-10-02T14:23:35.868343+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.868368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:23:35.869055+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.870111+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.872284+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.927027+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.927053+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:35.927080+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:23:35.927431+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:35.928505+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:35.933096+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:36.000090+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:36.331814+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:23:36.331840+00:00", "trade", 10.88, 200.0]
["2026-10-02T14:23:36.331840+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:23:36.331859+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.331866+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.331889+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.332407+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.332525+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:36.332582+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:36.332643+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.332949+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:36.333119+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.333298+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:23:36.333400+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:36.333552+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:36.376840+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:37.950709+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:37.952042+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:23:37.952048+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:23:37.957190+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.011868+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.012254+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:23:38.014763+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:23:38.014856+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.015557+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.015629+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.016032+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.045041+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.045048+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.189542+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.199958+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.762756+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:23:38.762821+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.763462+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.764392+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.764939+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.767814+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:38.767841+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:38.970918+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:40.367656+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:44.505325+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:44.505746+00:00", "trade", 10.8711, 1000.0]
["2026-10-02T14:23:46.486521+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:46.698124+00:00", "trade", 10.88, 3.0]
["2026-10-02T14:23:49.938325+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:50.574317+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:50.574429+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:50.631846+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:52.133581+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:52.133979+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:52.806942+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:53.184918+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:54.115013+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:54.115417+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:54.519676+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:23:54.554427+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:23:55.286589+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:57.489801+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.524136+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.524530+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:57.526047+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:57.729222+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:57.730989+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:23:57.730990+00:00", "trade", 10.88, 70.0]
["2026-10-02T14:23:57.731010+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:23:57.731029+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:23:57.731031+00:00", "trade", 10.88, 37.0]
["2026-10-02T14:23:57.731033+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:57.731039+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:23:57.731048+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.731055+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.731063+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.731069+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.731077+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.731084+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.731091+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.736172+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.764348+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.764375+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:23:57.764383+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:00.601476+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:00.601494+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:00.601578+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:00.601645+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:02.004768+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:02.056935+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:02.059582+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:03.725447+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:03.725542+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:03.828314+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:04.067997+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:05.602442+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:05.602502+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:06.017791+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:24:07.370851+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:24:07.370871+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.370880+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.370893+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.370900+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.370914+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.370925+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.370937+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:24:07.371405+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:24:07.371406+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.371426+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.371433+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.371485+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:07.371540+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:07.371624+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:24:07.371640+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:24:07.371998+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:24:07.372251+00:00", "trade", 10.9, 18.0]
["2026-10-02T14:24:07.375920+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:24:07.376286+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:24:07.381457+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.381464+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:07.381471+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:07.381492+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:24:07.381541+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:24:07.381541+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:07.418596+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:24:07.419010+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:24:07.419300+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:24:07.454180+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:24:07.622415+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:24:07.828665+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.828701+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.829101+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.830842+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.839058+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:07.860781+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:11.312913+00:00", "trade", 10.9, 3.0]
["2026-10-02T14:24:14.775328+00:00", "trade", 10.9, 400.0]
["2026-10-02T14:24:14.775328+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:24:14.775347+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:14.775355+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:24:14.775358+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:24:14.775543+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:24:14.775614+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:24:14.775621+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:24:14.775627+00:00", "trade", 10.9, 30.0]
["2026-10-02T14:24:14.775642+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:24:14.775794+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:24:14.775796+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:24:14.775803+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:24:14.775835+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:24:14.775895+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:24:14.776172+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.776792+00:00", "trade", 10.91, 23.0]
["2026-10-02T14:24:14.778560+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.779454+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:24:14.786073+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.792579+00:00", "trade", 10.91, 37.0]
["2026-10-02T14:24:14.792626+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.792980+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.797974+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.803528+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.826992+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:24:14.875584+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:14.981332+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:15.012947+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:15.013196+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:15.022913+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:16.617282+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:16.982897+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:21.110517+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:24:21.110520+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:24:21.110538+00:00", "trade", 10.92, 198.0]
["2026-10-02T14:24:21.110556+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:21.110563+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:21.110570+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:21.110697+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:21.110924+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:21.110942+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:21.111125+00:00", "trade", 10.92, 129.0]
["2026-10-02T14:24:21.111127+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:21.111209+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:21.111253+00:00", "trade", 10.92, 7.0]
["2026-10-02T14:24:21.111690+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:21.112760+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:21.115870+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:21.116672+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:21.314212+00:00", "trade", 10.92, 12.0]
["2026-10-02T14:24:21.315307+00:00", "trade", 10.91, 1900.0]
["2026-10-02T14:24:21.329209+00:00", "trade", 10.92, 675.0]
["2026-10-02T14:24:21.345291+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:24:21.571411+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.058124+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.058145+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.058255+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.058496+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.061800+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.134100+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.520873+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.665718+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.702849+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.735225+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.852938+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:22.871708+00:00", "trade", 10.92, 400.0]
["2026-10-02T14:24:23.318726+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:24:23.334658+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:24:23.778492+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:24:23.778493+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:24:23.778517+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:23.778542+00:00", "trade", 10.92, 68.0]
["2026-10-02T14:24:23.778549+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:23.778570+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.778576+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.778592+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.778599+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.778870+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.779883+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.783523+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:23.783547+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:23.795204+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:23.813166+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:23.813193+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:23.820346+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:24.059548+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:24.059636+00:00", "trade", 10.93, 3.0]
["2026-10-02T14:24:24.059659+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:24.059704+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:24.059858+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:24:24.087966+00:00", "trade", 10.92, 1200.0]
["2026-10-02T14:24:24.088070+00:00", "trade", 10.922, 1200.0]
["2026-10-02T14:24:24.096249+00:00", "trade", 10.92, 26.0]
["2026-10-02T14:24:24.107710+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:24:24.333029+00:00", "trade", 10.92, 74.0]
["2026-10-02T14:24:24.333054+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:24.333061+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:24.333105+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:24.333133+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:24:24.333137+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:24:24.333138+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:24:24.333141+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:24:24.333143+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:24:24.333207+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.333281+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.336945+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.353402+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.369770+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.369798+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.840303+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:24.840789+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:31.285029+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:31.285030+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:24:31.285343+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:31.287113+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:37.024073+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:37.024561+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:40.253732+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:41.351048+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:41.360634+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:41.361030+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:42.035109+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:47.793019+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:53.077704+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:53.537446+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:55.155773+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:24:55.697479+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:25:00.251420+00:00", "trade", 10.9173, 1.0]
["2026-10-02T14:25:03.330145+00:00", "trade", 10.9285, 52.0]
["2026-10-02T14:25:08.052282+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:08.541766+00:00", "trade", 10.9173, 1.0]
["2026-10-02T14:25:08.927048+00:00", "trade", 10.9185, 1.0]
["2026-10-02T14:25:09.248472+00:00", "trade", 10.91, 31.0]
["2026-10-02T14:25:09.248490+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248498+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248505+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248512+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248519+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248556+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:09.248558+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248572+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:09.248579+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:09.248656+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:09.248721+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.248735+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.248741+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.248759+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.249083+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:09.249137+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.253616+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.267223+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.283747+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.283775+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:09.498634+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:12.561563+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:12.561582+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:13.865554+00:00", "trade", 10.91, 31.0]
["2026-10-02T14:25:14.037170+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:14.087204+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:14.087585+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:14.087729+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:14.122032+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:14.122401+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:16.021272+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:17.654623+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:17.692970+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:17.693343+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:22.219711+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:22.282580+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:22.282959+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:23.997052+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:23.997053+00:00", "trade", 10.91, 39.0]
["2026-10-02T14:25:23.997073+00:00", "trade", 10.91, 361.0]
["2026-10-02T14:25:23.997073+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:23.997074+00:00", "trade", 10.91, 186.0]
["2026-10-02T14:25:23.997093+00:00", "trade", 10.91, 14.0]
["2026-10-02T14:25:23.997094+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997101+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997108+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997115+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997122+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997129+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997137+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997367+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997519+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997526+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997548+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997597+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:23.997626+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:23.997626+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:23.997648+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:23.997693+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:23.997699+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:23.997761+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:23.997776+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:23.997798+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:23.998723+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:23.998750+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:24.000180+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:24.000216+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:24.000227+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:24.002124+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:24.463067+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:29.392825+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:29.429830+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:25:29.430211+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:29.430527+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:29.523525+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:30.942040+00:00", "trade", 10.91, 38.0]
["2026-10-02T14:25:33.288499+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:33.289241+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:33.331721+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:33.332124+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:33.332188+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:33.332274+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:33.334590+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:33.373844+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:33.421441+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:34.736371+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:34.736729+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:34.736851+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:34.736988+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:34.737078+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:34.737080+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:34.738929+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:34.793080+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:35.804632+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:35.807464+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:35.845313+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:35.845374+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:35.845452+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:35.847332+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:35.879032+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:36.332368+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:36.332403+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:36.510737+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.040530+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:25:38.317295+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.317347+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.317377+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:38.317930+00:00", "trade", 10.91, 40.0]
["2026-10-02T14:25:38.319285+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:25:38.349447+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.400004+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.451814+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.451848+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.587708+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.587793+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.587823+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.587865+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.587895+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.659147+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.659221+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.711548+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.828692+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:38.830754+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:46.328486+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:25:47.583738+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:25:47.602418+00:00", "trade", 10.91, 34.0]
["2026-10-02T14:25:51.607224+00:00", "trade", 10.9199, 15.0]
["2026-10-02T14:25:53.027820+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:53.027917+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:53.027949+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:53.028294+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:25:53.116475+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:25:53.116476+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:25:53.116494+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.116510+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.121930+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.158102+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.158503+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.158826+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.158871+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:25:53.158871+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.160162+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.161647+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.193087+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.194976+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.286605+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.568807+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.605776+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.606155+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.606473+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.606572+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.606635+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.675083+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:53.675463+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.746040+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:53.857409+00:00", "trade", 10.8926, 20.0]
["2026-10-02T14:25:54.106069+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.152740+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.153125+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.153438+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.153533+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.153601+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.185809+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.186178+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.255435+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.521368+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.603987+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.604366+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.604555+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.656885+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.657257+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.794882+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.885243+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.921800+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.922173+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:54.922355+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.957080+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:54.957451+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.009846+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.058355+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.101238+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.101611+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.101795+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.233802+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.234179+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.273062+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.337392+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.396070+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.396444+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.396632+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.444048+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.444421+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.481398+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.565861+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.621027+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.621406+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.621597+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.878649+00:00", "trade", 10.895, 2.0]
["2026-10-02T14:25:55.878692+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:55.879078+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:55.940156+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.290172+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.348483+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.348878+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.349182+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.352209+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.352277+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.396627+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.397015+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.515117+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.657766+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.688738+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.689114+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.689448+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.723237+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.843370+00:00", "trade", 10.9, 31.0]
["2026-10-02T14:25:56.931939+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.962443+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.962536+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:56.962602+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:56.999078+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:57.037060+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:57.099725+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:57.160400+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:57.160785+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:57.160964+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:57.225433+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:25:57.225808+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:57.286408+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:25:57.764064+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:26:01.294009+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:26:01.448748+00:00", "trade", 10.9085, 100.0]
["2026-10-02T14:26:02.489158+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:26:05.731243+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:26:08.840601+00:00", "trade", 10.8916, 12.0]
["2026-10-02T14:26:18.059797+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:26:18.165853+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:26:18.685681+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:26:18.685700+00:00", "trade", 10.9, 86.0]
["2026-10-02T14:26:18.685702+00:00", "trade", 10.9, 1000.0]
["2026-10-02T14:26:18.685708+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:26:18.685982+00:00", "trade", 10.9, 800.0]
["2026-10-02T14:26:18.685983+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:26:18.686015+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:26:18.686081+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:26:18.686089+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:26:18.686153+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:26:18.686556+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:26:18.687493+00:00", "trade", 10.91, 150.0]
["2026-10-02T14:26:18.687494+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:26:18.687499+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:26:18.687501+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.687708+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.727705+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.727722+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.727754+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.727773+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.727845+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:18.729845+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:18.729856+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:18.729936+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:18.785746+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:18.881775+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:18.891727+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.066122+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:19.104131+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.104637+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.104665+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:19.138159+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.148325+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.148373+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.189893+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.191184+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:19.529596+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:24.189842+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:24.191620+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:25.649717+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:26.788816+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:26.788854+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:26.788893+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:26:26.788895+00:00", "trade", 10.92, 268.0]
["2026-10-02T14:26:26.788901+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:26.789168+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:26.789216+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:26.789228+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:26.789387+00:00", "trade", 10.92, 3.0]
["2026-10-02T14:26:26.839240+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:29.057477+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:30.661207+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:30.661242+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:30.661243+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:26:30.661244+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:30.661250+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:30.661263+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:30.661281+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:30.661295+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:30.661544+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:30.661819+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:30.693061+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:30.693093+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:30.693123+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:30.693476+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:30.695984+00:00", "trade", 10.92, 17.0]
["2026-10-02T14:26:30.720073+00:00", "trade", 10.92, 83.0]
["2026-10-02T14:26:30.724816+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:30.750370+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:30.901145+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:30.901447+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:30.907201+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:31.375964+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:31.375989+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:31.379185+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:31.382020+00:00", "trade", 10.92, 378.0]
["2026-10-02T14:26:31.555822+00:00", "trade", 10.92, 222.0]
["2026-10-02T14:26:31.555822+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:31.555824+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:26:31.555842+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.555849+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.555863+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.555877+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556096+00:00", "trade", 10.93, 40.0]
["2026-10-02T14:26:31.556097+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:26:31.556099+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:26:31.556100+00:00", "trade", 10.93, 71.0]
["2026-10-02T14:26:31.556103+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:26:31.556119+00:00", "trade", 10.93, 75.0]
["2026-10-02T14:26:31.556120+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:26:31.556124+00:00", "trade", 10.92, 148.0]
["2026-10-02T14:26:31.556131+00:00", "trade", 10.93, 72.0]
["2026-10-02T14:26:31.556131+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556132+00:00", "trade", 10.93, 78.0]
["2026-10-02T14:26:31.556133+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:26:31.556139+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556146+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556153+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556160+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556166+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556194+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556322+00:00", "trade", 10.93, 78.0]
["2026-10-02T14:26:31.556324+00:00", "trade", 10.93, 12.0]
["2026-10-02T14:26:31.556341+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556348+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556355+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556362+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556371+00:00", "trade", 10.93, 60.0]
["2026-10-02T14:26:31.556375+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556386+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:26:31.556389+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:26:31.556389+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556391+00:00", "trade", 10.92, 96.0]
["2026-10-02T14:26:31.556391+00:00", "trade", 10.93, 75.0]
["2026-10-02T14:26:31.556396+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:26:31.556399+00:00", "trade", 10.93, 75.0]
["2026-10-02T14:26:31.556403+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556408+00:00", "trade", 10.92, 109.0]
["2026-10-02T14:26:31.556410+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556417+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556424+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556435+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:26:31.556435+00:00", "trade", 10.92, 59.0]
["2026-10-02T14:26:31.556437+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556507+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556557+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556564+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:31.556661+00:00", "trade", 10.93, 150.0]
["2026-10-02T14:26:31.556663+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:26:31.556664+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:31.556727+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:31.556734+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556753+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556754+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556755+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:26:31.556756+00:00", "trade", 10.94, 498.0]
["2026-10-02T14:26:31.556769+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556782+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556789+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556796+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556803+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556811+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556939+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556981+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.556997+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.557210+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.557216+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.557244+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:31.557317+00:00", "trade", 10.94, 300.0]
["2026-10-02T14:26:31.557318+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:31.557380+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.557408+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.557540+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.557733+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:26:31.558415+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.566874+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.588442+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.588465+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.589700+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:26:31.595795+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:26:31.596161+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:31.598103+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:31.656181+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:32.013672+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:32.019037+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:33.338897+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:33.339315+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:33.346682+00:00", "trade", 10.932, 500.0]
["2026-10-02T14:26:33.349733+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:26:33.804936+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:33.804964+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:26:33.804965+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:26:33.804993+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:33.805007+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:33.805013+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:33.805238+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:26:33.805390+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:33.805471+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:33.805483+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.805720+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.805727+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.805791+00:00", "trade", 10.93, 216.0]
["2026-10-02T14:26:33.805797+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.805833+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.805896+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814631+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:33.814631+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:33.814649+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814662+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814670+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814680+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814708+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814715+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814729+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814735+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814740+00:00", "trade", 10.92, 12.0]
["2026-10-02T14:26:33.814741+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814742+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814746+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:33.814760+00:00", "trade", 10.92, 188.0]
["2026-10-02T14:26:33.814761+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814787+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:33.814788+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:33.814828+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:33.814888+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.814903+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.814924+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.814951+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.820015+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.855760+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.855785+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:26:33.856155+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:33.857726+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:35.225014+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:35.225021+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:26:39.169155+00:00", "trade", 10.9126, 10.0]
["2026-10-02T14:26:41.608619+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:41.608988+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:44.213864+00:00", "trade", 10.9293, 13.0]
["2026-10-02T14:26:44.904548+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:44.904576+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:44.905194+00:00", "trade", 10.93, 15.0]
["2026-10-02T14:26:44.906209+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:26:44.906690+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:44.907196+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:26:44.999286+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:26:45.121000+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:26:46.083005+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:26:46.083088+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:46.085815+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:46.086226+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:46.159755+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:46.160153+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:26:48.353577+00:00", "trade", 10.9122, 20.0]
["2026-10-02T14:26:55.182269+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:55.184868+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:55.235842+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:26:55.422365+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:26:55.423764+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:55.425494+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:55.425904+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:59.089236+00:00", "trade", 10.9293, 10.0]
["2026-10-02T14:26:59.091393+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:26:59.091794+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:06.416659+00:00", "trade", 10.91, 55.0]
["2026-10-02T14:27:09.319274+00:00", "trade", 10.9291, 2.0]
["2026-10-02T14:27:09.493940+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:09.493973+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:27:09.495609+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:27:09.512115+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:27:09.626923+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:27:09.627311+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:11.177881+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:11.268922+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:11.370259+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:11.379634+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:27:12.985962+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:27:12.985963+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:27:12.985982+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.985989+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.985996+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.986012+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.986298+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.986451+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.986539+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:12.990989+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:27:13.018331+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.018338+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.018360+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.018385+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:27:13.018392+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:13.018407+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.018438+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.018438+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:13.018459+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:13.018720+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:13.018956+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:13.018971+00:00", "trade", 10.94, 18.0]
["2026-10-02T14:27:13.019087+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:13.019325+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:13.023439+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.024992+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.025332+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.076759+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.087205+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:13.444082+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:14.764651+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:14.764962+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:14.765068+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:14.765117+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:14.765417+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:14.767654+00:00", "trade", 10.935, 150.0]
["2026-10-02T14:27:14.767667+00:00", "trade", 10.935, 50.0]
["2026-10-02T14:27:14.775482+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.228129+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.228550+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.229082+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.229209+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.231630+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:15.236592+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:27:15.236963+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.239646+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.471438+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:15.471531+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:15.471850+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:15.472296+00:00", "trade", 10.95, 150.0]
["2026-10-02T14:27:15.472298+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:15.472450+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:15.473193+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:15.475442+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:15.476803+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:27:15.477789+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:27:15.522642+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:15.522676+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:27:15.523161+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:27:15.523168+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:27:15.523703+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:15.572409+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:15.936678+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:21.210494+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:27.729825+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:29.884831+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:30.486064+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:30.487512+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:30.487548+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:27:30.488832+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:27:30.488930+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:27:30.519656+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:30.727327+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:31.073925+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:27:31.196001+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:31.798413+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:31.798450+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:31.857219+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:31.949319+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:31.949352+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:31.996465+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:33.171577+00:00", "trade", 10.9256, 1.0]
["2026-10-02T14:27:35.190743+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.190752+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.190804+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:35.198210+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:35.230120+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:35.230521+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.242579+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.304297+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.304381+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:27:35.305580+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:27:35.306138+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:27:35.360746+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.361234+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.535781+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:35.539975+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:35.571692+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.572161+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.572793+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:35.595279+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:27:35.731263+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:35.731298+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.732465+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.733548+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:35.775797+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:35.776263+00:00", "quote", 10.92, 10.97]
["2026-10-02T14:27:36.054421+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:36.640052+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:36.643208+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:36.672581+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:38.597797+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:38.597880+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:38.600834+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:38.714972+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:38.715118+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:38.717628+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:38.747343+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:39.685809+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:39.799764+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:39.802032+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:39.834170+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:40.053211+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:40.181483+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:43.840577+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:43.843372+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:43.941705+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:43.941771+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:43.941863+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:43.944006+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:44.003536+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:44.676793+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:27:46.204573+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:27:46.204581+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:27:46.204599+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:27:46.204603+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:27:46.204606+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.204617+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.204625+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.204632+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:27:46.204640+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:27:46.204648+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:27:46.204713+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:27:46.206845+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:27:46.209777+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:27:46.209802+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.215226+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.249093+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.423350+00:00", "trade", 10.95, 31.0]
["2026-10-02T14:27:46.423755+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:27:46.423799+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.433764+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.444842+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:46.445219+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:46.446200+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:27:46.858363+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:27:46.859141+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:46.886734+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:27:47.320087+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.324292+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.325341+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.326871+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.363644+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.363654+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.464318+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.561435+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:47.561847+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:47.562114+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:47.566937+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:27:47.570096+00:00", "trade", 10.955, 17.0]
["2026-10-02T14:27:47.585879+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:27:47.688876+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:48.027198+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:48.028394+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:48.028854+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:48.268259+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:48.268751+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:27:48.287947+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:27:48.729824+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:48.731014+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:48.731529+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:49.473917+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:50.380928+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:50.382383+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:50.382842+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:50.881252+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:50.893132+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:52.391980+00:00", "trade", 10.914, 1.0]
["2026-10-02T14:27:53.040556+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:57.473588+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:57.541955+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:57.575151+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:57.575579+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:57.585532+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:27:58.701852+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:28:02.676872+00:00", "trade", 10.9128, 1.0]
["2026-10-02T14:28:04.364533+00:00", "trade", 10.9555, 5.0]
["2026-10-02T14:28:06.477052+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.477788+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.478849+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.508396+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.508778+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:28:06.509270+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:28:06.510406+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:28:06.645098+00:00", "trade", 10.96, 12.0]
["2026-10-02T14:28:06.645099+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:28:06.645104+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:28:06.645117+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.645131+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.645138+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.645158+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:28:06.645493+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:28:06.645556+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:28:06.645571+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:28:06.645599+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:28:06.645865+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.645881+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.646253+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.650600+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.658674+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:28:06.669389+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.671929+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.705439+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.705467+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.965698+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.965710+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:28:06.965711+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:28:06.965742+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:28:06.966090+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:06.966145+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:06.967060+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:06.967785+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:06.967866+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:06.972179+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:07.072851+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:07.072930+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:07.330292+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:07.331467+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:07.396502+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:07.505300+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:07.538486+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:08.267351+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:08.309680+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:08.335292+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:08.395000+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:08.594235+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:09.318840+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:09.320929+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:28:09.357718+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:11.631345+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:28:11.631352+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:28:11.632406+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:28:11.632428+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:28:11.632487+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:28:11.632556+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:28:11.632786+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:28:11.703908+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:28:11.704294+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:11.704605+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:11.705825+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:28:11.883999+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:11.885173+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:11.889083+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:11.889157+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:28:11.890347+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:28:11.890757+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:28:11.948981+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:28:11.949360+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:13.138899+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:18.535735+00:00", "trade", 10.985, 70.0]
["2026-10-02T14:28:18.537201+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:18.828360+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:18.854183+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:18.856010+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:18.864133+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:21.588827+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:27.923901+00:00", "trade", 10.985, 1.0]
["2026-10-02T14:28:27.927761+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:28.271957+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:32.184258+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:35.153699+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:28:38.227071+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:28:38.227886+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:38.227934+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:38.228150+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:41.411273+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:42.185140+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:43.022759+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:48.169102+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:48.696019+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:28:48.703009+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:29:00.503122+00:00", "trade", 10.9742, 1.0]
["2026-10-02T14:29:04.879186+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:29:04.879213+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879227+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879243+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879261+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:29:04.879268+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879383+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879415+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879525+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:29:04.879628+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:29:04.879628+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:29:04.879663+00:00", "trade", 10.97, 51.0]
["2026-10-02T14:29:04.879693+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:04.879699+00:00", "trade", 10.97, 49.0]
["2026-10-02T14:29:04.879720+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:04.879763+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:04.879812+00:00", "trade", 10.97, 6.0]
["2026-10-02T14:29:04.883127+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:04.883153+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:04.890446+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:04.910461+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:04.910467+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:04.910492+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:04.910865+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:29:04.911145+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:29:04.911185+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:04.921593+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:04.922971+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:05.019830+00:00", "trade", 10.985, 24.0]
["2026-10-02T14:29:06.187470+00:00", "trade", 10.9243, 23.0]
["2026-10-02T14:29:21.373156+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:24.588923+00:00", "trade", 10.96, 24.0]
["2026-10-02T14:29:24.588949+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:24.589870+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:24.591024+00:00", "trade", 10.95, 76.0]
["2026-10-02T14:29:24.595070+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:24.595100+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:24.599843+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:36.252123+00:00", "trade", 10.955, 1.0]
["2026-10-02T14:29:37.194136+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:41.986720+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:44.013912+00:00", "trade", 10.9576, 50.0]
["2026-10-02T14:29:49.621823+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:29:49.621850+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:49.621858+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:49.621877+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:49.621892+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:49.621985+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:29:49.621988+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:29:49.622163+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:49.622238+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:49.622252+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:49.622260+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:49.622267+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:49.622485+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:29:49.627116+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:29:49.659593+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:29:49.659623+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:29:49.659894+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:29:50.079663+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:50.079702+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:29:50.080116+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:50.153861+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:50.155186+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:51.655015+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:51.656887+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:51.672472+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:51.784756+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:55.751046+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:55.751092+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:29:55.751147+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:55.751425+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:55.753769+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:56.606238+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.608185+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:29:56.609339+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.612129+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.655455+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.655877+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:56.656029+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.656210+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.656276+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:29:56.687851+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.688142+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:29:56.688245+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:56.688417+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:57.304822+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:57.990258+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:58.021157+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:59.875009+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:59.875887+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:29:59.884771+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:00.305039+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:30:00.308261+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:30:00.350363+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:00.350841+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:00.350857+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:00.361247+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:00.606353+00:00", "trade", 10.92, 14.0]
["2026-10-02T14:30:01.216271+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:30:01.216975+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:30:01.217458+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:30:01.250496+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:30:01.250927+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:01.251373+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:02.340508+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:02.340956+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:30:02.340958+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.340959+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.340964+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:30:02.340971+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:30:02.340980+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.340987+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341000+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341007+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341014+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341027+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341034+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341040+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341047+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341273+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.341533+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.345020+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.365823+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.365827+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.365851+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.366007+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.366203+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.367286+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.386282+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:30:02.386321+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.441009+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:02.515517+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:30:03.035792+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:03.168425+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:03.168849+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:04.964019+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:06.538181+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:06.929306+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:07.088303+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.088340+00:00", "trade", 10.94, 200.0]
["2026-10-02T14:30:07.088340+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:07.088754+00:00", "trade", 10.94, 29.0]
["2026-10-02T14:30:07.088772+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.088794+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.089069+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.089125+00:00", "trade", 10.94, 10.0]
["2026-10-02T14:30:07.089333+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.090916+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.093128+00:00", "trade", 10.93, 29.0]
["2026-10-02T14:30:07.093176+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.093433+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.093859+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.094207+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.132981+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:30:07.132988+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:30:07.133011+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.133640+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.135365+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.175983+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.176554+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.488382+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.493650+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.537929+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:07.553454+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:10.002766+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:10.262576+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:10.262642+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:10.375418+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:10.743290+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:10.747702+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:12.377053+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:12.377111+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:12.377315+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:12.377332+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:12.379728+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:17.471003+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:17.471451+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:17.476017+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:17.476076+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:17.476118+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:17.476148+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:17.477908+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:17.480562+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:17.511503+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:19.110866+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:19.110905+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:19.110919+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:19.112089+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:19.113179+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:30:19.216652+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:19.217153+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:19.217165+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:19.217765+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:19.385683+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:20.531077+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:20.531114+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:20.532319+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:20.533370+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:20.541678+00:00", "trade", 10.94, 6.0]
["2026-10-02T14:30:20.614641+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:23.579969+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:25.978463+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:26.039064+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:26.184992+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:26.185027+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:26.186265+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:26.217959+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:26.218453+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:26.218476+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:28.581394+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:28.581921+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:28.620653+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:28.621851+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:28.622396+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:28.688301+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:28.688767+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.055118+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.102247+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.103991+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.158952+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:29.160198+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:29.160677+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:29.211867+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.212343+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.212350+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:29.213406+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:32.455422+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:32.459450+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:32.459556+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:32.462218+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:32.462931+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:30:32.498458+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:32.498911+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:34.390659+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:35.025540+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:35.028202+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:35.126238+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:35.265466+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:30:35.266868+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:35.366503+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:35.416804+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:35.417188+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:35.417250+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:35.465881+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:38.561122+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:38.564965+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:38.591405+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:38.591434+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:38.591822+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:38.591885+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:38.592629+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:38.626797+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:45.051608+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:45.051642+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:45.053871+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:45.107859+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:45.108253+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:45.455875+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:45.455912+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:45.499287+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.550821+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.550902+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.550933+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.610913+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.611296+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.611357+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.611412+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.611442+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.613793+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.645347+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.710525+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.745741+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.745772+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.749284+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.780515+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.859576+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:46.860296+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:30:46.860387+00:00", "trade", 10.92, 20.0]
["2026-10-02T14:30:46.864344+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:30:46.916124+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:30:46.916131+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:30:46.916505+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.916823+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:30:46.917963+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:47.956013+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:47.956049+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:47.998645+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:49.747576+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:49.748419+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:49.967558+00:00", "trade", 10.925, 20.0]
["2026-10-02T14:30:50.308554+00:00", "trade", 10.925, 100.0]
["2026-10-02T14:30:51.941199+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:53.059458+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:53.654978+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:54.202801+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:54.214053+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:54.472498+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:54.672430+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:55.024133+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:56.031339+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:56.472091+00:00", "trade", 10.9425, 10.0]
["2026-10-02T14:30:56.473570+00:00", "trade", 10.947, 6.0]
["2026-10-02T14:30:56.474384+00:00", "trade", 10.9194, 7.0]
["2026-10-02T14:30:57.261308+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:58.547469+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:30:59.034767+00:00", "trade", 10.925, 3.0]
["2026-10-02T14:30:59.035513+00:00", "trade", 10.925, 3.0]
["2026-10-02T14:30:59.035944+00:00", "trade", 10.925, 13.0]
["2026-10-02T14:30:59.036892+00:00", "trade", 10.925, 13.0]
["2026-10-02T14:31:04.592771+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:05.873970+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:06.328938+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:07.088947+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:07.240730+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:07.240731+00:00", "trade", 10.94, 10.0]
["2026-10-02T14:31:07.240751+00:00", "trade", 10.94, 24.0]
["2026-10-02T14:31:07.240754+00:00", "trade", 10.94, 200.0]
["2026-10-02T14:31:07.240756+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:31:07.240756+00:00", "trade", 10.94, 72.0]
["2026-10-02T14:31:07.240758+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:07.240793+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.240836+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.240863+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:31:07.240864+00:00", "trade", 10.93, 57.0]
["2026-10-02T14:31:07.240869+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.240914+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.240935+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.240980+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.240996+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.241021+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.241029+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:31:07.241047+00:00", "trade", 10.93, 10.0]
["2026-10-02T14:31:07.241168+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:31:07.241319+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:31:07.241502+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.241555+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.242304+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:31:07.242306+00:00", "trade", 10.94, 57.0]
["2026-10-02T14:31:07.242331+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.242338+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.242345+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.242447+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:31:07.242447+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:31:07.242447+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:07.242774+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:31:07.242777+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:31:07.242835+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:31:07.242842+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.242862+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.247332+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.250618+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.256683+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.277832+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.277857+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.288800+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:31:07.345763+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:31:07.346146+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:31:07.346590+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:31:07.346640+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:31:07.348246+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:31:07.384819+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:07.385426+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:07.455058+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:07.698805+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:12.285121+00:00", "trade", 10.95, 31.0]
["2026-10-02T14:31:12.285706+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:12.477940+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:12.477976+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:12.478069+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:12.480935+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:12.584764+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:12.585335+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:12.641929+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.053357+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.054552+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.054972+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.087746+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.088122+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.214653+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.237816+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.238996+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.239349+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.273731+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.274105+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.701861+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.771051+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.772237+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:13.808533+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.955356+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:13.999841+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:14.762168+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:14.763342+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:14.763771+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:14.802944+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:31:14.803328+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:15.238276+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:15.270964+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:15.270992+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:16.297728+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:16.562988+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:16.593286+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:17.681636+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:17.686264+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:19.064116+00:00", "trade", 10.94, 5.0]
["2026-10-02T14:31:19.073702+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:31:19.782424+00:00", "trade", 10.9455, 25.0]
["2026-10-02T14:31:22.053571+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:31:22.054774+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:31:22.055257+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:31:23.234709+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:31:23.234718+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:31:23.234736+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234744+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234750+00:00", "trade", 10.93, 50.0]
["2026-10-02T14:31:23.234752+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234755+00:00", "trade", 10.93, 50.0]
["2026-10-02T14:31:23.234758+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:31:23.234765+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234778+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234791+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234798+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234804+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234813+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234834+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.234862+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:31:23.234955+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:31:23.235219+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:31:23.235219+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:31:23.235223+00:00", "trade", 10.93, 60.0]
["2026-10-02T14:31:23.235262+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:31:23.235283+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:31:23.235291+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:31:23.235308+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:31:23.235312+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:31:23.235389+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:23.235448+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:23.242143+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:31:23.242637+00:00", "trade", 10.92, 50.0]
["2026-10-02T14:31:23.242925+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:31:23.242929+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:31:23.248016+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:23.248039+00:00", "trade", 10.91, 75.0]
["2026-10-02T14:31:23.253045+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:23.265709+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:23.265717+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:23.266153+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:23.318694+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:23.318714+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:23.353651+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.389409+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.389415+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.389422+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.394049+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.400777+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:26.408394+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:26.422266+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:26.422293+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:26.436487+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.436977+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.436983+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:26.518075+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:28.464421+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.464656+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.464683+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.467094+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.467501+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.553942+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.553949+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.554330+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:28.678261+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:28.679199+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:28.680074+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:28.703951+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:28.713345+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:28.713926+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:28.891548+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.891622+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.891651+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.894036+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.894071+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.924270+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.924277+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:28.924648+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:29.230944+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:29.259026+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:29.268976+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:29.519870+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:29.522426+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:29.578177+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.195376+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.203257+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.203292+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:32.208386+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:32.210337+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:32.213464+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:32.238059+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.238138+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.248027+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.793417+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:32.833834+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:33.117705+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:35.830560+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:35.860640+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:35.874528+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:35.875743+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:35.876078+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:31:35.907756+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:35.908227+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:43.439646+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:43.441556+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:43.441848+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:43.492469+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:43.680717+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:31:43.682121+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:43.683381+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:44.225520+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:44.366568+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:31:44.681163+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:44.681198+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:44.681926+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:44.685089+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:44.688961+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:44.712938+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:44.713397+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:45.966774+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:45.971939+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:45.972520+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:45.973045+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:45.973074+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:45.974253+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:45.974263+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:46.030182+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:47.716517+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:47.716556+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:31:47.757487+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:31:47.757863+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:47.758189+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:47.758714+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:31:47.861315+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:47.863526+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:47.868537+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:47.871337+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:47.896225+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:51.702213+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:52.769521+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:31:53.028620+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:00.215610+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:00.261852+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:00.262240+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:00.262348+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:00.262390+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:00.329347+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:00.329734+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:00.330049+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:02.542589+00:00", "trade", 10.93, 16.0]
["2026-10-02T14:32:02.542667+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:02.776944+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:32:02.779671+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:02.779751+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:02.924594+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:02.925316+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:03.162825+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:03.163224+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:03.163288+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:03.163532+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:03.342471+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:08.651100+00:00", "trade", 10.93, 3.0]
["2026-10-02T14:32:11.106918+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:11.107644+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:11.153807+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:11.154184+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:11.154513+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:11.349126+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:11.349160+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:11.394827+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:11.792309+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:11.793032+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:11.850635+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:11.851012+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:11.851339+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:12.198041+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:12.368774+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:32:12.368802+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:12.368809+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:12.368816+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:12.368823+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:12.369091+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:12.369132+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:12.369157+00:00", "trade", 10.93, 10.0]
["2026-10-02T14:32:12.369185+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:12.369262+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:12.369410+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:12.373821+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:12.373850+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:12.374217+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:12.374271+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:12.374551+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:12.622437+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:12.826443+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:12.830252+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:13.589219+00:00", "trade", 10.93, 5.0]
["2026-10-02T14:32:13.590496+00:00", "trade", 10.93, 5.0]
["2026-10-02T14:32:13.612612+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:13.612795+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:13.614328+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:16.060180+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:16.060406+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:16.061362+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:16.062402+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:16.151473+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:16.151969+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:16.156607+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:16.190683+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:16.205493+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:16.681394+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:16.683132+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:16.731460+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:17.143992+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:17.144025+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:32:17.144025+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:17.144026+00:00", "trade", 10.94, 300.0]
["2026-10-02T14:32:17.144033+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:17.144041+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:17.144050+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:17.144058+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:17.144073+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:17.144082+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:17.144141+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:17.144589+00:00", "trade", 10.94, 133.0]
["2026-10-02T14:32:17.144591+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:32:17.144659+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:32:17.144667+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:32:17.144695+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:32:17.148563+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:32:17.183819+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:32:17.244053+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:32:17.254051+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:32:17.255046+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:32:17.255511+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:32:17.310609+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:32:17.310989+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:32:17.310991+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:32:17.310993+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:32:17.311072+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:32:17.311365+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:32:17.311377+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:32:17.502692+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:32:17.502728+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:32:17.503240+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:32:17.562936+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:32:17.605953+00:00", "trade", 10.94, 150.0]
["2026-10-02T14:32:17.605954+00:00", "trade", 10.94, 50.0]
["2026-10-02T14:32:18.073892+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:32:18.073940+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:32:19.414672+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:32:19.414941+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:32:19.415045+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:32:19.415047+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:32:19.415076+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:32:19.415094+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415124+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415130+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:32:19.415131+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415188+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:32:19.415214+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415221+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415332+00:00", "trade", 10.93, 75.0]
["2026-10-02T14:32:19.415347+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415499+00:00", "trade", 10.93, 44.0]
["2026-10-02T14:32:19.415501+00:00", "trade", 10.93, 180.0]
["2026-10-02T14:32:19.415501+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415509+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415526+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415549+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415599+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.415831+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:32:19.421963+00:00", "trade", 10.93, 44.0]
["2026-10-02T14:32:19.421963+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:32:19.421964+00:00", "trade", 10.93, 56.0]
["2026-10-02T14:32:19.422173+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:32:19.422333+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.423703+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.425599+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.425600+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.425618+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425625+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425631+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425645+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425659+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425666+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425672+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425679+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425792+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425807+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425830+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.425839+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.425842+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.425885+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.426123+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.426175+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.426177+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.426181+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.426208+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.426432+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:32:19.428630+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.429656+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.429806+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.431838+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432093+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:32:19.432093+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432095+00:00", "trade", 10.91, 93.0]
["2026-10-02T14:32:19.432096+00:00", "trade", 10.91, 71.0]
["2026-10-02T14:32:19.432100+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432281+00:00", "trade", 10.91, 29.0]
["2026-10-02T14:32:19.432282+00:00", "trade", 10.91, 16.0]
["2026-10-02T14:32:19.432285+00:00", "trade", 10.91, 39.0]
["2026-10-02T14:32:19.432303+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432305+00:00", "trade", 10.92, 31.0]
["2026-10-02T14:32:19.432331+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432342+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.432343+00:00", "trade", 10.92, 44.0]
["2026-10-02T14:32:19.432344+00:00", "trade", 10.92, 31.0]
["2026-10-02T14:32:19.432345+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:32:19.432346+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.432347+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.432359+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432367+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432374+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432394+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432401+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432407+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432414+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432421+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432429+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432435+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432443+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432451+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.432526+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432547+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.432556+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.432568+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432653+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.432769+00:00", "trade", 10.915, 200.0]
["2026-10-02T14:32:19.432792+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.432821+00:00", "trade", 10.91, 31.0]
["2026-10-02T14:32:19.432821+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432822+00:00", "trade", 10.91, 69.0]
["2026-10-02T14:32:19.432827+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432834+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432847+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432850+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432873+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432939+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.432940+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.432940+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.432971+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.432987+00:00", "trade", 10.915, 300.0]
["2026-10-02T14:32:19.433002+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.433033+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.433135+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.433228+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.433419+00:00", "trade", 10.92, 9.0]
["2026-10-02T14:32:19.433422+00:00", "trade", 10.91, 91.0]
["2026-10-02T14:32:19.433433+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.433440+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.433516+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.433568+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.441009+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.441010+00:00", "trade", 10.91, 31.0]
["2026-10-02T14:32:19.441011+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441012+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441014+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441016+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.441017+00:00", "trade", 10.91, 24.0]
["2026-10-02T14:32:19.441018+00:00", "trade", 10.91, 45.0]
["2026-10-02T14:32:19.441023+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.441030+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.441324+00:00", "trade", 10.91, 20.0]
["2026-10-02T14:32:19.441325+00:00", "trade", 10.91, 22.0]
["2026-10-02T14:32:19.441350+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441384+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441395+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.441398+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441408+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441415+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441490+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441496+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441523+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441538+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441584+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441598+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441625+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441865+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.441972+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441972+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:19.441974+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.442029+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.442207+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.442255+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.445931+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.447654+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.451248+00:00", "trade", 10.9, 32.0]
["2026-10-02T14:32:19.451250+00:00", "trade", 10.9, 40.0]
["2026-10-02T14:32:19.451251+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:32:19.451252+00:00", "trade", 10.9, 27.0]
["2026-10-02T14:32:19.451301+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:19.451503+00:00", "trade", 10.9, 73.0]
["2026-10-02T14:32:19.451560+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:19.451571+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:19.451580+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:19.451594+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:19.451598+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:32:19.451607+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:32:19.451754+00:00", "trade", 10.9, 150.0]
["2026-10-02T14:32:19.451823+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:19.451881+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.451891+00:00", "trade", 10.9, 80.0]
["2026-10-02T14:32:19.451942+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:32:19.451959+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.451977+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.452001+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.452066+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.454993+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.455578+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.457745+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.457769+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.457772+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:19.458025+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:19.459611+00:00", "trade", 10.89, 5577.0]
["2026-10-02T14:32:19.459652+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:19.459678+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.459679+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:32:19.459699+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459706+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459714+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459727+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459741+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459754+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459767+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459932+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459964+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459970+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.459971+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.459977+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.460000+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.460254+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:19.460273+00:00", "trade", 10.92, 63.0]
["2026-10-02T14:32:19.460280+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:19.460343+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.460350+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.460370+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.460417+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:32:19.460508+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.470085+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.501508+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.501535+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.525796+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:19.526183+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.526502+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:32:19.528220+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.529386+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.529800+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.529808+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.537461+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.560333+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:19.703805+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:19.783678+00:00", "trade", 10.913, 100.0]
["2026-10-02T14:32:19.783796+00:00", "trade", 10.912, 100.0]
["2026-10-02T14:32:19.783828+00:00", "trade", 10.902, 50.0]
["2026-10-02T14:32:19.783862+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:32:19.960233+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:20.172161+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:20.172162+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:20.172164+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:32:20.172183+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:20.172214+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:20.172475+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:20.172567+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.172630+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.173405+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.179233+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.179629+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.181293+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.185978+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.213234+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.213643+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:20.214123+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:20.222677+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:20.272291+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:20.272319+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:20.420981+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.420985+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:20.420987+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:20.420989+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:32:20.420990+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.421016+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:20.421018+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.421025+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:20.421032+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421038+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421045+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421058+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421065+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421072+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421078+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:20.421104+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:20.421126+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:20.421133+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:20.421171+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:20.421275+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:20.421468+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:20.424986+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:20.455663+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:22.324878+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:22.660876+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:22.660877+00:00", "trade", 10.91, 306.0]
["2026-10-02T14:32:22.660885+00:00", "trade", 10.91, 94.0]
["2026-10-02T14:32:22.660885+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:22.660905+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:22.660935+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:22.661200+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:22.661230+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:22.661305+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.665915+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.713393+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.713401+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.713698+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.713740+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.713804+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:22.713869+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:22.713930+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.715811+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:22.745706+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:22.746068+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:23.122303+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:23.851465+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:23.852329+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:23.874646+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:23.896386+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:24.974296+00:00", "trade", 10.91, 25.0]
["2026-10-02T14:32:24.974312+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:24.974316+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:32:24.974320+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:24.974321+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:24.974334+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:32:24.974345+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:24.974352+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:24.974356+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:24.974359+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:24.974367+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:24.974453+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:24.975257+00:00", "trade", 10.91, 3.0]
["2026-10-02T14:32:24.975812+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:24.979525+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:25.012925+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:25.012957+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:25.013226+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:25.013262+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:25.013264+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:25.013318+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:25.013502+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:25.013576+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:25.016084+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:25.056235+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:25.056263+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:29.301180+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:29.921469+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:30.423989+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:30.438145+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:32:30.479231+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:32:31.091844+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:32:31.159870+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:31.160552+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:31.160684+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:31.161049+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:31.161446+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:31.538589+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:31.585577+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:32.024002+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:32.031264+00:00", "trade", 10.915, 40.0]
["2026-10-02T14:32:32.031265+00:00", "trade", 10.915, 50.0]
["2026-10-02T14:32:32.031267+00:00", "trade", 10.915, 30.0]
["2026-10-02T14:32:32.031275+00:00", "trade", 10.915, 30.0]
["2026-10-02T14:32:32.032740+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:33.619222+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:36.271357+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.574886+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.596521+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.650550+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:37.650645+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:37.650675+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:37.652062+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:37.652541+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:37.752099+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:37.754471+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.754936+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.891193+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.896464+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.896549+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:37.897455+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.897725+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:37.897888+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:38.208042+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:38.307583+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:38.309667+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:38.355179+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:39.084296+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:39.084337+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:39.126297+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:39.126337+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:39.134470+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:32:40.090948+00:00", "trade", 10.92, 20.0]
["2026-10-02T14:32:40.091000+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:32:40.091033+00:00", "trade", 10.92, 130.0]
["2026-10-02T14:32:40.091033+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:40.091035+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:32:40.091036+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.091042+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.091355+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:32:40.091385+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.091598+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:32:40.091611+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.091628+00:00", "trade", 10.92, 300.0]
["2026-10-02T14:32:40.091631+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.091631+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:40.091641+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.091732+00:00", "trade", 10.92, 112.0]
["2026-10-02T14:32:40.091755+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:32:40.092290+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:40.092354+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:40.099975+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:40.100497+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:40.129830+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:40.130305+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:40.130572+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:40.130867+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:32:40.331895+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:32:40.332305+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:40.334340+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:32:40.575171+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:40.575214+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:40.575273+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:40.575302+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:32:40.579050+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:32:40.616502+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:40.792692+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:41.440100+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:32:41.440142+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.442446+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.442549+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:41.444923+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:41.511282+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.511751+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.511767+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.682533+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.683942+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:41.687775+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:41.926907+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:32:42.059019+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:42.125063+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:42.146531+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:42.758546+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:42.822978+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:43.063347+00:00", "trade", 10.915, 20.0]
["2026-10-02T14:32:43.063438+00:00", "trade", 10.915, 80.0]
["2026-10-02T14:32:43.915301+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:32:43.915355+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:43.915375+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:43.915650+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:43.946502+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:43.946915+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:43.948702+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:44.004793+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:44.005269+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:44.155459+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:32:44.155568+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:44.155856+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:44.156228+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:44.156869+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:32:44.156870+00:00", "trade", 10.92, 68.0]
["2026-10-02T14:32:44.156876+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:44.156938+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:32:44.157182+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:32:44.157236+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:44.157271+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:44.157595+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:44.170089+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:44.170388+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:44.170458+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:44.204666+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:44.323011+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:44.323305+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:44.628795+00:00", "trade", 10.912, 200.0]
["2026-10-02T14:32:44.628950+00:00", "trade", 10.9101, 100.0]
["2026-10-02T14:32:44.629167+00:00", "trade", 10.9154, 200.0]
["2026-10-02T14:32:44.629289+00:00", "trade", 10.9105, 100.0]
["2026-10-02T14:32:44.629306+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:44.629464+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:44.637394+00:00", "trade", 10.912, 100.0]
["2026-10-02T14:32:45.102660+00:00", "trade", 10.912, 200.0]
["2026-10-02T14:32:45.102996+00:00", "trade", 10.916, 300.0]
["2026-10-02T14:32:45.103047+00:00", "trade", 10.9105, 100.0]
["2026-10-02T14:32:45.104019+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:45.104543+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:45.118997+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:32:45.568603+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:45.568911+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:45.568962+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.183332+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.183398+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.194284+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.365497+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.375896+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.476764+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.615228+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.716098+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:48.885797+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:49.017600+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:49.027754+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:49.131348+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:49.151345+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.021297+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.104686+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.205092+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.244067+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.345954+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.368602+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.850445+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.862019+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.962376+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.978120+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:50.979688+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:52.206231+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:52.206266+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:52.243247+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:52.639964+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:52.639999+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:52.642155+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:52.674782+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:53.020081+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:32:53.127326+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:53.229171+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:54.038987+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:54.038995+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:32:54.039081+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:32:54.039094+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:54.039146+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:54.039158+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:54.041019+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:54.142888+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:54.152860+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:55.785068+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:55.785513+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:55.786504+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:55.833913+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.835032+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.835491+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:55.861750+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.862922+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.862988+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.862999+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.901469+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:55.901914+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:56.251328+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:56.252913+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:56.270087+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:56.271573+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:56.340618+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:56.341316+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:56.341796+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:56.341803+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:56.342335+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:56.381136+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:56.428390+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:32:56.715497+00:00", "trade", 10.925, 23.0]
["2026-10-02T14:32:57.732954+00:00", "trade", 10.91, 40.0]
["2026-10-02T14:32:57.732956+00:00", "trade", 10.91, 20.0]
["2026-10-02T14:32:57.732973+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:32:57.732981+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:57.732990+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:57.732999+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:57.733014+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:32:57.733028+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:32:57.733034+00:00", "trade", 10.91, 21.0]
["2026-10-02T14:32:57.733053+00:00", "trade", 10.91, 79.0]
["2026-10-02T14:32:57.733145+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:57.733168+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:32:57.733215+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.733222+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.733243+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.733363+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:32:57.733498+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.733523+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.738164+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.770178+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:32:57.770185+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:02.565497+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:02.988344+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:03.215714+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:03.218788+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:03.299516+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:03.509505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:03.519560+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:03.950605+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:04.794074+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:04.862936+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:04.897908+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:05.165299+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:05.175446+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:05.275812+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:05.563523+00:00", "trade", 10.905, 28.0]
["2026-10-02T14:33:06.030604+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:07.948259+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:08.007795+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:33:08.049705+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:08.060226+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:08.268988+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:11.767759+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:11.776328+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:11.828387+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:12.457552+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:12.480083+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:12.489205+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:12.581689+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:12.803867+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:13.096666+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:13.780196+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:14.140331+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:14.655946+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:33:14.942941+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:14.974173+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:14.974222+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:15.009085+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:15.364483+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:15.467369+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:15.808160+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.148484+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.436204+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.657114+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678489+00:00", "trade", 10.91, 21.0]
["2026-10-02T14:33:16.678489+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678496+00:00", "trade", 10.91, 79.0]
["2026-10-02T14:33:16.678516+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678533+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678541+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678548+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678595+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678778+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678872+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:16.678873+00:00", "trade", 10.91, 42.0]
["2026-10-02T14:33:16.678884+00:00", "trade", 10.91, 58.0]
["2026-10-02T14:33:16.678892+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:16.678965+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:16.678993+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:16.679008+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:16.679165+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.682185+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.690660+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.717347+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.717376+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.717405+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.717794+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:16.718093+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:16.718100+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.718108+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.718197+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:33:16.718199+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:33:16.718300+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.718924+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.719128+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.722138+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.722250+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:16.722353+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:16.728107+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:16.800581+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:17.140526+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:17.210274+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:18.878382+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:18.878419+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:18.934340+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:19.066491+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:19.127553+00:00", "trade", 10.9145, 3.0]
["2026-10-02T14:33:19.408942+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:19.444287+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:19.444661+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:19.444722+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:19.444774+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:19.444802+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:19.519768+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:19.520144+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:19.573288+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:21.563920+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:21.596460+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:21.596839+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:21.671821+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:21.725134+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:22.589801+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:22.590075+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:22.591037+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:22.646117+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:27.209172+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:29.691455+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:29.691494+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:29.727952+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:29.789904+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:31.171066+00:00", "trade", 10.92, 25.0]
["2026-10-02T14:33:31.171066+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:31.171085+00:00", "trade", 10.92, 275.0]
["2026-10-02T14:33:31.171085+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:31.171105+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:31.171118+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:31.171125+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:31.171132+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:31.171480+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:31.171545+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.171552+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.171559+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.171578+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.171990+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.172044+00:00", "trade", 10.915, 82.0]
["2026-10-02T14:33:31.173038+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.176147+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.207937+00:00", "trade", 10.92, 15.0]
["2026-10-02T14:33:31.207978+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.207985+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:33:31.267470+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:33:31.271695+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:33:31.272022+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:33:31.324624+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:33:31.638392+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:33:31.638439+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:33:31.638448+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:33:34.959145+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:33:35.037604+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:35.038863+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:35.039320+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:35.040167+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:33:35.040549+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:35.040562+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:35.041193+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.041252+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111258+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111641+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:35.111807+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:33:35.111836+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111886+00:00", "trade", 10.91, 35.0]
["2026-10-02T14:33:35.111913+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111921+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111927+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111934+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.111942+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.112434+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.112541+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.112586+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.116949+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.120272+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.138391+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.145655+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.147388+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.148872+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.449507+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:35.449914+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.014138+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.046881+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.112811+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.112888+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.175283+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.233069+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.283333+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.334065+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.365395+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.365771+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.366086+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.366244+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.425955+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.426332+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.426655+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.514930+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.531197+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.564238+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.564610+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:36.564795+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.617995+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:36.618376+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:37.213185+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:37.274386+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:37.335663+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:37.352972+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:37.383032+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:37.383406+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:37.383792+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:37.386843+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:37.421526+00:00", "trade", 10.91, 14.0]
["2026-10-02T14:33:38.520853+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:38.581453+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:38.581834+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:38.582147+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:38.582314+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:38.623666+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:38.681184+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:38.738350+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.029157+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:39.106770+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:39.107158+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.107359+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.162559+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.203167+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.452364+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.488310+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.673928+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.899663+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:39.986718+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:39.987091+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:39.987285+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:40.038606+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:40.038989+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.085744+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.146687+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.222520+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.272670+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.463468+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:40.522652+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:40.523032+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.523226+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:40.554189+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:40.554563+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.554656+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:40.554886+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:42.379132+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:33:43.012590+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:43.012592+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:43.016068+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:43.066425+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:43.070900+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:47.826308+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:47.828352+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:47.859462+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:47.859843+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:47.859901+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:47.887565+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:47.952028+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:47.952409+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:47.984668+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:48.196318+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:48.292375+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:48.337916+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:48.338303+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:48.339269+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:48.340350+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:48.389290+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:48.485438+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:33:49.078997+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:49.311031+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:49.312687+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:49.344973+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:49.429305+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:49.448680+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:49.450504+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:49.548519+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:49.548653+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:49.588706+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:49.590284+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:49.625963+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:49.676850+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:50.298479+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:50.298508+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.300477+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.332594+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:50.599386+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.601499+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.632806+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:50.869029+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.870917+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.980880+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:50.981081+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:50.982999+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.009272+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.016597+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.016983+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:51.727250+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.730930+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.770764+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:51.782649+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.783874+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:51.814729+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:52.076602+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:52.077983+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:52.138019+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:52.138051+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:52.174601+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:52.176131+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:52.237799+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:52.503477+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:52.505625+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:52.542440+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:33:53.242262+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:33:53.242289+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:53.242296+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:33:53.242567+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.242594+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:33:53.242624+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.242631+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.242638+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.242655+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.242925+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:33:53.242952+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.247300+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.247825+00:00", "trade", 10.9, 8.0]
["2026-10-02T14:33:53.273431+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.273440+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.334063+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.334455+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.334651+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.373111+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:53.373488+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.401075+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:33:53.556948+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.557289+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.591488+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:53.981202+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:54.019466+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:54.019568+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:54.022338+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:54.022367+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:54.063380+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:54.064874+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:54.103702+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.000867+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.070599+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.070702+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.070745+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.070775+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.130632+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.130693+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.192767+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.456518+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:33:55.639628+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.639705+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727616+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727617+00:00", "trade", 10.89, 85.0]
["2026-10-02T14:33:55.727618+00:00", "trade", 10.89, 99.0]
["2026-10-02T14:33:55.727620+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:33:55.727624+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727631+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727641+00:00", "trade", 10.895, 31.0]
["2026-10-02T14:33:55.727652+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727660+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727667+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727674+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727681+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727690+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727719+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727730+00:00", "trade", 10.89, 31.0]
["2026-10-02T14:33:55.727748+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.727996+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:33:55.728052+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:33:55.728211+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728224+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728232+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728257+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728266+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728274+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728292+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728489+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728708+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.728746+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.732674+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.802725+00:00", "trade", 10.885, 70.0]
["2026-10-02T14:33:55.828998+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:33:55.829028+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:33:56.589904+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:33:56.846292+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:33:56.846380+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:33:56.846514+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:33:56.846868+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:33:56.847637+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:33:57.963907+00:00", "trade", 10.89, 15.0]
["2026-10-02T14:34:01.209901+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:01.256264+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.256671+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.258329+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.275749+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:01.316617+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.614872+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.615037+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.620966+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.620996+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:01.622174+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:01.623775+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:01.637292+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:01.698449+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:01.698899+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:02.540783+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:02.541157+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:03.445385+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:03.448099+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:04.075943+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:04.265036+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:04.743904+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:06.224840+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:06.225359+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:06.321533+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:07.402148+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:07.404906+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:07.405306+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:07.405338+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:07.440036+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:12.458927+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:12.459644+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:12.460884+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:12.497041+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:12.497533+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:12.502401+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:12.761424+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.465873+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.465910+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.514326+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.514359+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:13.516119+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:13.566554+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.603654+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.666390+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:13.666422+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:13.668907+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:13.706451+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:15.447876+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:16.088822+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:16.125396+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:16.125426+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:17.137784+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:17.186774+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:17.187152+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:17.515891+00:00", "trade", 10.8899, 5.0]
["2026-10-02T14:34:17.800139+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:17.960592+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:17.960888+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:18.547271+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:18.614406+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:18.726313+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:19.058289+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:19.521550+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:20.732998+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:21.152127+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:21.152169+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:21.197236+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:25.417151+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:25.417198+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:25.445217+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:25.445243+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:34:25.445244+00:00", "trade", 10.89, 96.0]
["2026-10-02T14:34:25.445252+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:25.445265+00:00", "trade", 10.89, 4.0]
["2026-10-02T14:34:25.445268+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:25.445281+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:25.445288+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:25.445303+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:25.445703+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:25.445705+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:34:25.445808+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:25.445809+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.445814+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.445874+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.445896+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.445924+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.445997+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:34:25.446014+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.446402+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.447126+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.496061+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:25.496442+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.902319+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:26.318374+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:26.367923+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:26.370109+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:26.406338+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:26.565723+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:26.567834+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:26.622629+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:26.622698+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:26.623000+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:26.623058+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:26.623412+00:00", "trade", 10.89, 5.0]
["2026-10-02T14:34:26.623485+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:27.622918+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:27.660561+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:27.660937+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:30.561377+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:30.812795+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:30.812838+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:30.812868+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.812875+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.812882+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.813086+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.813125+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.814575+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.826212+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:30.826536+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:30.843836+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:34:30.844131+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:34:30.844188+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:30.844616+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:31.828756+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:31.897220+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:31.897308+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:31.898390+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:31.899062+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:31.937366+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:31.950537+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:32.169277+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:37.108933+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:37.110114+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:37.110674+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:37.166390+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:37.867084+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:37.914584+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:37.914974+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:37.915285+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:37.916959+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:38.283362+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:38.284562+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:38.284938+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:39.247082+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:41.876979+00:00", "trade", 10.89, 50.0]
["2026-10-02T14:34:45.248056+00:00", "trade", 10.9093, 35.0]
["2026-10-02T14:34:50.562384+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562547+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562548+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:34:50.562549+00:00", "trade", 10.91, 600.0]
["2026-10-02T14:34:50.562554+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562567+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562582+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562588+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562595+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562602+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562622+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562829+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:34:50.562830+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:50.562837+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:34:50.562840+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:50.562906+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.562914+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.562920+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.562927+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.562941+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.562981+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.563092+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:34:50.563170+00:00", "trade", 10.91, 39.0]
["2026-10-02T14:34:50.563732+00:00", "trade", 10.915, 40.0]
["2026-10-02T14:34:50.563792+00:00", "trade", 10.915, 45.0]
["2026-10-02T14:34:50.564438+00:00", "trade", 10.915, 55.0]
["2026-10-02T14:34:50.567630+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.589423+00:00", "trade", 10.915, 34.0]
["2026-10-02T14:34:50.602241+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.602267+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.602274+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.663035+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:50.663411+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:50.664253+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:50.664608+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:50.735048+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:51.020580+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:51.020612+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:34:51.020612+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:51.020632+00:00", "trade", 10.91, 600.0]
["2026-10-02T14:34:51.020632+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:51.020647+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.020662+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.020668+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.020678+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.020698+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.025700+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.025728+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.054780+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.054813+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.120822+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.120852+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.121228+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:51.122835+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:51.171472+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:51.483881+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:51.483901+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:34:51.483923+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:51.483924+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:34:51.483945+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:34:51.483945+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:51.483959+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.483967+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.483974+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.483980+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.484001+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.484525+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.537233+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.537246+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:51.537253+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:52.830404+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:52.830774+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:52.831100+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:54.985380+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:55.001292+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.035363+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.035779+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:55.242619+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:34:55.242620+00:00", "trade", 10.91, 64.0]
["2026-10-02T14:34:55.242689+00:00", "trade", 10.91, 49.0]
["2026-10-02T14:34:55.242708+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.242715+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.242722+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.242738+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.283929+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.283960+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:55.927441+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:34:57.375018+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:35:00.056313+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:01.021052+00:00", "trade", 10.915, 17.0]
["2026-10-02T14:35:01.024539+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:03.060776+00:00", "trade", 10.9123, 5.0]
["2026-10-02T14:35:10.625586+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:35:18.034717+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:18.035202+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:18.581207+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:19.034688+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:19.440971+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:23.150365+00:00", "trade", 10.91, 145.0]
["2026-10-02T14:35:30.303533+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:30.303534+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:30.303553+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303561+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303568+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303575+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303582+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303602+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303625+00:00", "trade", 10.92, 137.0]
["2026-10-02T14:35:30.303831+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303886+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:30.303934+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:30.303935+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:30.303936+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:30.304011+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.304026+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.304042+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.308756+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.353999+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.726423+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.762578+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:30.764510+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:41.059103+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:41.521926+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:41.722613+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:41.722955+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:35:41.978021+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:41.978458+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:41.978522+00:00", "trade", 10.92, 49.0]
["2026-10-02T14:35:41.978524+00:00", "trade", 10.92, 51.0]
["2026-10-02T14:35:41.978541+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:41.978570+00:00", "trade", 10.92, 25.0]
["2026-10-02T14:35:41.978846+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:35:41.980137+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:42.018506+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:42.018556+00:00", "trade", 10.92, 24.0]
["2026-10-02T14:35:42.025856+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:42.025958+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:42.028045+00:00", "trade", 10.92, 18.0]
["2026-10-02T14:35:42.049918+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:42.775683+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:43.006474+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:43.006585+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:43.006658+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:43.038741+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:43.741740+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:43.742997+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:43.743465+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.178056+00:00", "trade", 10.91, 344.0]
["2026-10-02T14:35:44.181996+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:44.563383+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:44.563385+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:44.563386+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.565197+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.565469+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:35:44.566395+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.571588+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:44.572968+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.577364+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.582817+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:44.600785+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:44.614456+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:44.668044+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:47.476030+00:00", "trade", 10.9112, 27.0]
["2026-10-02T14:35:47.803059+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.006320+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:48.006683+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:48.007004+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:48.007326+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:48.007648+00:00", "trade", 10.92, 32.0]
["2026-10-02T14:35:48.007986+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.007987+00:00", "trade", 10.92, 36.0]
["2026-10-02T14:35:48.008006+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.008014+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.008020+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.008042+00:00", "trade", 10.92, 199.0]
["2026-10-02T14:35:48.008042+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.008044+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.008045+00:00", "trade", 10.92, 60.0]
["2026-10-02T14:35:48.008051+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.008058+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.008065+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:35:48.008073+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.008080+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.008088+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.008091+00:00", "trade", 10.92, 68.0]
["2026-10-02T14:35:48.008095+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008102+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008109+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008126+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.008146+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008314+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008340+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008453+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008523+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008543+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.008607+00:00", "trade", 10.92, 900.0]
["2026-10-02T14:35:48.008614+00:00", "trade", 10.92, 4.0]
["2026-10-02T14:35:48.008748+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.008898+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009285+00:00", "trade", 10.92, 199.0]
["2026-10-02T14:35:48.009286+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.009287+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009288+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.009291+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.009292+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.009294+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009295+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.009295+00:00", "trade", 10.92, 4.0]
["2026-10-02T14:35:48.009321+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.009323+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.009323+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009338+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009352+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009359+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009380+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009381+00:00", "trade", 10.92, 30.0]
["2026-10-02T14:35:48.009384+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.009400+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009407+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009420+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009427+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009441+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009456+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009548+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009551+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009588+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009646+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009659+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.009678+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009685+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009686+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009689+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.009769+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.009781+00:00", "trade", 10.92, 51.0]
["2026-10-02T14:35:48.009788+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.009800+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.009807+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.009815+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.009868+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.009901+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.009966+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.009967+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.009968+00:00", "trade", 10.92, 199.0]
["2026-10-02T14:35:48.009970+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.009970+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:35:48.009974+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.009981+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.009996+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010003+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010007+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.010008+00:00", "trade", 10.92, 199.0]
["2026-10-02T14:35:48.010009+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.010009+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010023+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010030+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010051+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010071+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010077+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010186+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010388+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:35:48.010388+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.010390+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.010396+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:35:48.010408+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010415+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010422+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010429+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010456+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010470+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010477+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010515+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010607+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.010689+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.010706+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010750+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010751+00:00", "trade", 10.92, 126.0]
["2026-10-02T14:35:48.010781+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.010946+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011768+00:00", "trade", 10.92, 41.0]
["2026-10-02T14:35:48.011769+00:00", "trade", 10.92, 11.0]
["2026-10-02T14:35:48.011769+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011771+00:00", "trade", 10.92, 29.0]
["2026-10-02T14:35:48.011772+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:35:48.011775+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011776+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.011776+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:35:48.011777+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:35:48.011782+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011790+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011796+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011803+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011810+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011816+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011823+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:35:48.011838+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.011845+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.011858+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.011863+00:00", "trade", 10.92, 4715.0]
["2026-10-02T14:35:48.011885+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.012020+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:35:48.012045+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:35:48.012143+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.012329+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.012347+00:00", "trade", 10.92, 150.0]
["2026-10-02T14:35:48.016981+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.017241+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.017289+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.017456+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:48.017552+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:48.023124+00:00", "trade", 10.915, 20.0]
["2026-10-02T14:35:48.047563+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:48.047591+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:48.047986+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:35:48.251373+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:35:48.252778+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:48.254444+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:50.407320+00:00", "trade", 10.9199, 10.0]
["2026-10-02T14:35:51.984639+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:52.542870+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:52.545063+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:52.584466+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:52.584965+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:52.600558+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:35:52.742062+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:52.856924+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:55.445675+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:55.548623+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:35:58.065731+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:58.067741+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:35:58.142956+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:00.092338+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:00.154380+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:00.870004+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:00.870687+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:00.870743+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:00.870781+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:00.872362+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:00.914344+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:00.914730+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:00.924791+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:01.193952+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:01.206607+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:01.206641+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:01.330812+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.159039+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.159758+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.161192+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.195584+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.195963+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.196026+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.196313+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.243294+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.270616+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.315295+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.316725+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:36:02.323319+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.323349+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.324063+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.324936+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.338842+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:36:02.361121+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:02.361502+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:02.361988+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057934+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:36:03.057934+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057953+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057960+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057967+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057973+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057980+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.057994+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.058001+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:36:03.058486+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:03.059065+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:03.059600+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:36:03.089571+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:03.300262+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:03.301746+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:04.618812+00:00", "trade", 10.905, 300.0]
["2026-10-02T14:36:04.618952+00:00", "trade", 10.905, 5.0]
["2026-10-02T14:36:04.618954+00:00", "trade", 10.905, 5.0]
["2026-10-02T14:36:06.572795+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:36:06.572804+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:36:06.573042+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:36:07.664887+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:09.438907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:09.546184+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:36:14.535356+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:20.805334+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:33.818545+00:00", "trade", 10.905, 17.0]
["2026-10-02T14:36:33.819770+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:37.258173+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:39.400945+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:39.602537+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:44.070198+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:46.984469+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:48.917813+00:00", "trade", 10.905, 17.0]
["2026-10-02T14:36:51.377411+00:00", "trade", 10.9099, 1.0]
["2026-10-02T14:36:51.828309+00:00", "trade", 10.9, 92.0]
["2026-10-02T14:36:51.828310+00:00", "trade", 10.9, 32.0]
["2026-10-02T14:36:51.828310+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828316+00:00", "trade", 10.9, 58.0]
["2026-10-02T14:36:51.828317+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828318+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.828319+00:00", "trade", 10.9, 62.0]
["2026-10-02T14:36:51.828325+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828346+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828353+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828369+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828375+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828407+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:51.828409+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.828599+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.828670+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:51.828680+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:51.828691+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:36:51.828700+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:51.829046+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:51.829088+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:51.853516+00:00", "trade", 10.8995, 17.0]
["2026-10-02T14:36:51.867814+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:51.867841+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867894+00:00", "trade", 10.9, 41.0]
["2026-10-02T14:36:51.867894+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867896+00:00", "trade", 10.9, 32.0]
["2026-10-02T14:36:51.867897+00:00", "trade", 10.9, 27.0]
["2026-10-02T14:36:51.867923+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867930+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867937+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867944+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867951+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867958+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.867966+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.868200+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868204+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868213+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868214+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868252+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868308+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868483+00:00", "trade", 10.9, 16.0]
["2026-10-02T14:36:51.868582+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.868620+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:36:51.868958+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.869050+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.871953+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.872455+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.875055+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:36:51.893230+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:51.894045+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:51.912353+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:52.085945+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:52.087423+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:36:52.088161+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:52.088379+00:00", "trade", 10.9, 73.0]
["2026-10-02T14:36:52.549661+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:52.549661+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:52.549709+00:00", "trade", 10.9, 300.0]
["2026-10-02T14:36:52.549709+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:52.549729+00:00", "trade", 10.9, 1000.0]
["2026-10-02T14:36:52.549729+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:52.549744+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549751+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549758+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549765+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549772+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549778+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549786+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549792+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549799+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.549875+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.550551+00:00", "trade", 10.9, 4.0]
["2026-10-02T14:36:52.550599+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.551009+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.554751+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581150+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581158+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581180+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581575+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:52.581852+00:00", "trade", 10.9, 4.0]
["2026-10-02T14:36:52.581872+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581879+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581886+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581893+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581902+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.581972+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.586886+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.612685+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.612692+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.612720+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:36:52.613101+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:53.012162+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:53.012738+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:53.520000+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:36:53.946404+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:53.949243+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:53.953553+00:00", "trade", 10.89, 14.0]
["2026-10-02T14:36:53.953554+00:00", "trade", 10.89, 86.0]
["2026-10-02T14:36:53.953587+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:53.959792+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:36:53.982267+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:53.982856+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:54.090870+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:55.165483+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:55.340511+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:36:55.340928+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:55.343577+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:55.343955+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:55.795810+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:56.191946+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:36:56.192749+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:36:56.192853+00:00", "trade", 10.89, 62.0]
["2026-10-02T14:36:56.195838+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:36:56.196790+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:36:56.202799+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:36:56.302435+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:36:56.302843+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:58.947288+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:58.965086+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:59.018349+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:59.650364+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:59.650466+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:36:59.651191+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:36:59.681853+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:37:00.458368+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:37:00.458578+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:37:00.458808+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:00.459938+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:00.464131+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:00.492143+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:00.492536+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:37:00.506202+00:00", "trade", 10.9156, 2.0]
["2026-10-02T14:37:00.539895+00:00", "trade", 10.89, 2.0]
["2026-10-02T14:37:02.942779+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:37:02.942786+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:37:02.942826+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:02.944957+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:02.998903+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:02.999399+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:02.999403+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:37:02.999426+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:02.999480+00:00", "trade", 10.88, 6.0]
["2026-10-02T14:37:02.999901+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.000136+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.000144+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.000195+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.000381+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.000398+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.034681+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.034688+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.035070+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:03.036655+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:04.599979+00:00", "trade", 10.88, 11.0]
["2026-10-02T14:37:04.704408+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:04.804657+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:05.596739+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:05.597209+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.643701+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.644074+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.644404+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.662093+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.662684+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:05.662695+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:05.662789+00:00", "trade", 10.87, 12.0]
["2026-10-02T14:37:05.663160+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.663924+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.664406+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.705186+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.705194+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.705568+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.705891+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.904440+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.906961+00:00", "trade", 10.862, 600.0]
["2026-10-02T14:37:05.906978+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.915321+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.915328+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.916068+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.917409+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.927169+00:00", "trade", 10.86, 62.0]
["2026-10-02T14:37:05.931489+00:00", "trade", 10.8605, 38.0]
["2026-10-02T14:37:05.946278+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:05.946670+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.947183+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:05.947261+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.049236+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.049270+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.049987+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.050442+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.050855+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.094393+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.094776+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.095166+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.128552+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.174131+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.174165+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.174440+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.174558+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.176243+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.206265+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.206647+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.267594+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.268763+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.322712+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:06.373066+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.373096+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.373529+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.417060+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:06.417066+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.011641+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.285327+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.285369+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:07.286533+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:07.327185+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.327280+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.329201+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.366263+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.366288+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.741067+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.741102+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.741109+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:07.779190+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.940772+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.940850+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:07.981292+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.983022+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.983489+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.990070+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:07.990071+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.990139+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.990145+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.990242+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:07.990307+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.002115+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:08.002153+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.002154+00:00", "trade", 10.86, 200.0]
["2026-10-02T14:37:08.002172+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:08.002179+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:08.002192+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:08.002518+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:08.002673+00:00", "trade", 10.86, 84.0]
["2026-10-02T14:37:08.002673+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:08.002723+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002731+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002738+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002745+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002768+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002769+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:37:08.002791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002798+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002816+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002855+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.002859+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002881+00:00", "trade", 10.86, 85.0]
["2026-10-02T14:37:08.002901+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.002993+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.003257+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.003712+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:08.004213+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.004548+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.007811+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.008071+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.016639+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:08.016659+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.016666+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.016942+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.017290+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.018288+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.048582+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.049152+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.460480+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.460529+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.460543+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.460578+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:08.461514+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.290912+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:37:11.291306+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.291434+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:11.297965+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.301172+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.303191+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.351431+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.743535+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:11.744762+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:11.745347+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:11.779191+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:11.943413+00:00", "trade", 10.865, 24.0]
["2026-10-02T14:37:11.944128+00:00", "trade", 10.865, 118.0]
["2026-10-02T14:37:12.604760+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:12.636537+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:12.681518+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:12.892013+00:00", "trade", 10.9098, 1.0]
["2026-10-02T14:37:12.894197+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:12.944104+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:12.945758+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:13.087612+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:13.088795+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:13.089299+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:13.137347+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.558520+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.563689+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.594618+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.598413+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.608851+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:14.670876+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.671051+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:14.747031+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:14.748733+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:15.030936+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:15.032677+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:15.033075+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:15.085119+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:15.531236+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:15.531543+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:15.536300+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:15.536592+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:15.554362+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:15.558435+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:15.561935+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:15.585701+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:16.132207+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:16.169784+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:16.779964+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:16.987344+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:17.025362+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:17.105506+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:17.107647+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:17.553069+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:17.591868+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:17.800340+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:17.836585+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:17.872561+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:18.297774+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:19.567546+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:19.572756+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:19.610397+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:19.886722+00:00", "trade", 10.86, 10.0]
["2026-10-02T14:37:19.886805+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.889562+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.896896+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.961032+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:19.961337+00:00", "trade", 10.86, 150.0]
["2026-10-02T14:37:19.961461+00:00", "quote", 10.85, 10.88]
["2026-10-02T14:37:19.961839+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.961902+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.961913+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.961940+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.962675+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.962677+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.963145+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:19.973192+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:20.326675+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:20.429147+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:20.429535+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.109076+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.109479+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.321053+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.321442+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.345147+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.464421+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.466455+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.537999+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.672559+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:21.672960+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:22.247188+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.247220+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.247229+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:22.332002+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.991844+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:23.993018+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:25.428850+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.210756+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.222655+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.222771+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.331584+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.435783+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.634447+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:29.763014+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:30.203006+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:30.484218+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:31.032530+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:33.550440+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:33.551243+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:34.770657+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:37:35.965813+00:00", "trade", 10.9134, 1.0]
["2026-10-02T14:37:36.803434+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:36.879791+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:37.045165+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:37.484610+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:37.913397+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:37.937342+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:38.652671+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:38.867737+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:38.975326+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:39.157472+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:39.157519+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:39.575396+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:39.575975+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:42.074976+00:00", "trade", 10.865, 200.0]
["2026-10-02T14:37:42.115867+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:42.116999+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:44.128940+00:00", "trade", 10.865, 1000.0]
["2026-10-02T14:37:44.130017+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:37:46.060128+00:00", "trade", 10.87, 97.0]
["2026-10-02T14:37:46.060128+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:46.060173+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:46.060324+00:00", "trade", 10.87, 3.0]
["2026-10-02T14:37:46.060325+00:00", "trade", 10.87, 73.0]
["2026-10-02T14:37:46.060358+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:46.060524+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:37:46.060543+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:46.060557+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:46.060564+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:46.060689+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:37:46.060690+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.060754+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.060768+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.060775+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.060888+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.060905+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.060946+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.060984+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.061330+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.063974+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.065702+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.134644+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.134732+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:37:46.135039+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.135089+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.135100+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.136742+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.168212+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.168598+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:46.168788+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.170959+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.212422+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:46.329940+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:46.375660+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.377275+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:37:46.440702+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:37:46.521454+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.521485+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.521553+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.613626+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:46.613633+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:50.328451+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:50.922185+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:37:50.922282+00:00", "trade", 10.87, 10.0]
["2026-10-02T14:37:51.725862+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:52.314913+00:00", "trade", 10.8775, 50.0]
["2026-10-02T14:37:53.668146+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:57.148683+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:57.972618+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:57.972643+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:57.972654+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.034831+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:37:58.329872+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:58.329874+00:00", "trade", 10.86, 87.0]
["2026-10-02T14:37:58.329876+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:58.329877+00:00", "trade", 10.86, 69.0]
["2026-10-02T14:37:58.329900+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.329907+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.329915+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.329922+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.329929+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.329971+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:37:58.329992+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:58.329995+00:00", "trade", 10.86, 139.0]
["2026-10-02T14:37:58.330008+00:00", "trade", 10.86, 61.0]
["2026-10-02T14:37:58.330009+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:37:58.330039+00:00", "trade", 10.86, 15.0]
["2026-10-02T14:37:58.330039+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:58.330045+00:00", "trade", 10.86, 63.0]
["2026-10-02T14:37:58.330049+00:00", "trade", 10.86, 37.0]
["2026-10-02T14:37:58.330104+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:37:58.330128+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:58.330212+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.330220+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.330235+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.330399+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.330650+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.334970+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.368662+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.368686+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.429951+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:37:58.754521+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:37:58.825355+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:00.570055+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:03.779519+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:38:03.779550+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:38:03.781536+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:38:03.894186+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:03.894303+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:03.894334+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:03.894404+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:38:03.961725+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:03.961820+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:04.022963+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:20.417973+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:20.611091+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:21.395913+00:00", "trade", 10.8501, 4.0]
["2026-10-02T14:38:21.473323+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:38:25.279564+00:00", "trade", 10.86, 75.0]
["2026-10-02T14:38:25.307468+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:25.721525+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:26.143971+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:26.143989+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:38:26.144074+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.144100+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.144111+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.145534+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:26.202344+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:30.089136+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:31.340708+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:31.340734+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:36.518078+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:36.518115+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:37.322359+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:39.431813+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.180771+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.853101+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.853126+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.868209+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.868498+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:40.868523+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:42.688399+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:45.422157+00:00", "trade", 10.865, 300.0]
["2026-10-02T14:38:51.020641+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:51.021176+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:51.021181+00:00", "trade", 10.865, 100.0]
["2026-10-02T14:38:51.206698+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:51.523153+00:00", "trade", 10.8601, 440.0]
["2026-10-02T14:38:52.020969+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:52.020997+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:52.022399+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:52.022458+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.546757+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.551160+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:54.551186+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:55.869624+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:38:58.302497+00:00", "trade", 10.8601, 230.0]
["2026-10-02T14:39:00.261379+00:00", "trade", 10.86, 3000.0]
["2026-10-02T14:39:01.063741+00:00", "trade", 10.8935, 13.0]
["2026-10-02T14:39:02.601519+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:06.050249+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:06.158360+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479736+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479743+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479762+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479772+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:39:10.479774+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479775+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:39:10.479777+00:00", "trade", 10.86, 70.0]
["2026-10-02T14:39:10.479778+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:39:10.479781+00:00", "trade", 10.86, 30.0]
["2026-10-02T14:39:10.479781+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479783+00:00", "trade", 10.86, 70.0]
["2026-10-02T14:39:10.479788+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479810+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479817+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479823+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479830+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479839+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:39:10.479871+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:39:10.479940+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.479947+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.479961+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.479977+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.480441+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:39:10.484801+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.528942+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.528969+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.579800+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:39:10.579831+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:39:10.581107+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:39:10.646800+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:39:10.719715+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:39:10.721109+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.721141+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:10.784128+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:14.565532+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:39:14.565535+00:00", "trade", 10.855, 10.0]
["2026-10-02T14:39:15.562665+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:39:15.562667+00:00", "trade", 10.85, 89.0]
["2026-10-02T14:39:15.562685+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.562700+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.562708+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.562715+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.562722+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563194+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563207+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563214+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563237+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563244+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563252+00:00", "trade", 10.85, 844.0]
["2026-10-02T14:39:15.563255+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:15.563290+00:00", "trade", 10.85, 556.0]
["2026-10-02T14:39:15.563292+00:00", "trade", 10.85, 80.0]
["2026-10-02T14:39:15.563293+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.563295+00:00", "trade", 10.85, 20.0]
["2026-10-02T14:39:15.563297+00:00", "trade", 10.85, 7.0]
["2026-10-02T14:39:15.563367+00:00", "trade", 10.85, 14.0]
["2026-10-02T14:39:15.563369+00:00", "trade", 10.85, 7.0]
["2026-10-02T14:39:15.563369+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.563370+00:00", "trade", 10.85, 14.0]
["2026-10-02T14:39:15.563377+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.563416+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.564451+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.568381+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.594747+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.594754+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.595124+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.595437+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.717700+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.717708+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.717734+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.717803+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.763647+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:15.764031+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.764149+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.765043+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.767734+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.797285+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:15.797313+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:16.603709+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:18.964798+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:19.007626+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:20.103597+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:20.103624+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:39:20.104060+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:20.104599+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:20.186551+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.186637+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.186665+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.186692+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.193678+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.193695+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.193707+00:00", "trade", 10.845, 100.0]
["2026-10-02T14:39:20.193726+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:20.193750+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:20.195068+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:20.224104+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.224168+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.280256+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:20.331797+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:22.873734+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:22.873761+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:22.880708+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:22.880740+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.438242+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.438322+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.438367+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:23.438399+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:23.439447+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:23.478803+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.478886+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.478915+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.478940+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.478957+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.478984+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:23.542693+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.816645+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.816670+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.818471+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:23.842143+00:00", "trade", 10.845, 300.0]
["2026-10-02T14:39:23.857484+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.188633+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.203537+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.203570+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:24.203597+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:24.205372+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:24.237801+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.278321+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.278353+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.278379+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.278401+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:24.278430+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:24.324460+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:25.032764+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:25.032801+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:25.081525+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:25.661747+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:26.030039+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:26.030065+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:26.030868+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:26.468334+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:30.293889+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:30.293916+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:30.294770+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:30.934409+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:31.760549+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:31.760576+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:38.855914+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:38.855938+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:39.215380+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:39.215406+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:39.317226+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:42.312249+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.327847+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.327855+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.327873+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.983382+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.983419+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.983436+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.983450+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.993604+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:46.993628+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:47.033294+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:47.093731+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:47.181517+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:47.181550+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:47.181577+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:47.181600+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:48.382159+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:48.382185+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:48.482961+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:48.483013+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:48.496663+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:48.549288+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.097082+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.895556+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.895586+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.907357+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.907387+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.907412+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:49.907440+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:51.173148+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:51.173174+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:51.230745+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:51.817191+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:53.356101+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:53.356544+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:53.356633+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:53.356681+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:53.361969+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:53.421974+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:53.422378+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:53.596838+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:53.598175+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:53.598200+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:53.600494+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:54.675018+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:55.768980+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:55.966212+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:56.079991+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:39:56.138000+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:39:56.138003+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:39:56.138020+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.138028+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.138049+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.138056+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.139100+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.143182+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.163960+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.173416+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.173444+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.173819+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:56.174020+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:56.174171+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:56.174216+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:56.174245+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.174310+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.174969+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.182284+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.182310+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.205690+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.205720+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.613039+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.617282+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:39:56.617664+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:57.097039+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:57.101383+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:57.141378+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:57.141402+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:57.571834+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:57.571862+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:58.314915+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:58.803859+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:58.803887+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:39:58.883698+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:40:00.851700+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:40:01.349236+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:40:01.536441+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:40:01.582118+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:40:01.582153+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582180+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582306+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582307+00:00", "trade", 10.86, 300.0]
["2026-10-02T14:40:01.582325+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582332+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582345+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582352+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582359+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582672+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582760+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582767+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582864+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:40:01.582866+00:00", "quote", 10.85, 10.86]
["2026-10-02T14:40:01.582982+00:00", "trade", 10.86, 101.0]
["2026-10-02T14:40:01.582991+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:40:01.583069+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.583076+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.583079+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.583083+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.583089+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.583103+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.583656+00:00", "trade", 10.86, 16.0]
["2026-10-02T14:40:01.588722+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.594218+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.594242+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.616662+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.616687+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.616700+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.616707+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:01.682862+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:02.043082+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:02.222853+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:02.231155+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:02.231544+00:00", "quote", 10.85, 10.87]
["2026-10-02T14:40:04.775221+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:04.793498+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206160+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206161+00:00", "trade", 10.87, 106.0]
["2026-10-02T14:40:05.206169+00:00", "trade", 10.87, 494.0]
["2026-10-02T14:40:05.206170+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206189+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206203+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206209+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206216+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206223+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206230+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206262+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206416+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206423+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206430+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206437+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206456+00:00", "trade", 10.87, 428.0]
["2026-10-02T14:40:05.206456+00:00", "quote", 10.86, 10.87]
["2026-10-02T14:40:05.206560+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:40:05.206617+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:40:05.206625+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:40:05.206632+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.206639+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.206648+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.206655+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.206662+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.206669+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.206721+00:00", "trade", 10.87, 68.0]
["2026-10-02T14:40:05.206936+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.207308+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.211348+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.213270+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.213294+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.214530+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.239140+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.239170+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.306233+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.384963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:05.406920+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:07.884198+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:12.363196+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:12.373101+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:12.373487+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:13.885819+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:13.900528+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:40:13.901352+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:17.892328+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:21.842605+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.125572+00:00", "trade", 10.875, 63.0]
["2026-10-02T14:40:25.144481+00:00", "trade", 10.875, 300.0]
["2026-10-02T14:40:25.148945+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:25.148963+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.148977+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.148984+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.148990+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.148997+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.149005+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.149011+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.149018+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:40:25.149339+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:40:25.149341+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:40:25.149408+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.149416+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.149422+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.149450+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.149463+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.149724+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.154013+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.154755+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.154779+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:40:25.185594+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.185600+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.185623+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.185630+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.185655+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.186683+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.186709+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:40:25.186726+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.186732+00:00", "trade", 10.89, 36.0]
["2026-10-02T14:40:25.186733+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.186741+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.187242+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.187438+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.187866+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.188244+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.198979+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.199003+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.220812+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.220836+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.224414+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610822+00:00", "trade", 10.9, 32.0]
["2026-10-02T14:40:25.610823+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:40:25.610842+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610856+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610863+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610870+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610884+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610890+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610898+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610904+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:40:25.610913+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:40:25.611206+00:00", "trade", 10.9, 93.0]
["2026-10-02T14:40:25.611207+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:40:25.611228+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:40:25.611301+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611308+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611320+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:40:25.611320+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611321+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:40:25.611322+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:40:25.611327+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611360+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611362+00:00", "trade", 10.91, 10.0]
["2026-10-02T14:40:25.611367+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611422+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611575+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:40:25.611599+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611610+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611651+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:40:25.611706+00:00", "trade", 10.91, 307.0]
["2026-10-02T14:40:25.611707+00:00", "trade", 10.91, 25.0]
["2026-10-02T14:40:25.611707+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:40:25.611770+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.611777+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.611806+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612128+00:00", "trade", 10.92, 51.0]
["2026-10-02T14:40:25.612155+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612161+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612168+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612175+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612374+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612391+00:00", "trade", 10.92, 49.0]
["2026-10-02T14:40:25.612398+00:00", "trade", 10.92, 51.0]
["2026-10-02T14:40:25.612402+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612411+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:40:25.612411+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:40:25.612417+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:40:25.612419+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:40:25.612489+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.612675+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:40:25.612692+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.617246+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.620877+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:40:25.620878+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.620879+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:40:25.620880+00:00", "trade", 10.93, 101.0]
["2026-10-02T14:40:25.620882+00:00", "trade", 10.94, 34.0]
["2026-10-02T14:40:25.620885+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:25.620885+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.620886+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:25.620892+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:25.620920+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620927+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620934+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620940+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620947+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620960+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620966+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620974+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620981+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.620996+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:25.621169+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:25.621390+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:25.621405+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:25.621406+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:25.621447+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:25.621454+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:25.621577+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:25.626025+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:25.627379+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627403+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:40:25.627403+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627404+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:40:25.627417+00:00", "trade", 10.95, 200.0]
["2026-10-02T14:40:25.627419+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:40:25.627420+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627424+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:40:25.627426+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:40:25.627426+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627427+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:40:25.627427+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627433+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627436+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:40:25.627439+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627446+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627453+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627460+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627550+00:00", "trade", 10.95, 150.0]
["2026-10-02T14:40:25.627557+00:00", "trade", 10.95, 400.0]
["2026-10-02T14:40:25.627639+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627748+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627756+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:40:25.627813+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.627894+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.627907+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.627927+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.627939+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.628743+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.631066+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:25.631067+00:00", "trade", 10.96, 34.0]
["2026-10-02T14:40:25.631070+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:40:25.631074+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:40:25.631087+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631094+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631100+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631113+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631120+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631144+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631184+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631285+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:40:25.631344+00:00", "trade", 10.96, 68.0]
["2026-10-02T14:40:25.631344+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631346+00:00", "trade", 10.96, 32.0]
["2026-10-02T14:40:25.631396+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631441+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:40:25.631442+00:00", "trade", 10.97, 68.0]
["2026-10-02T14:40:25.631444+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:25.631445+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:25.631461+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:40:25.631469+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:40:25.631472+00:00", "trade", 10.96, 40.0]
["2026-10-02T14:40:25.631478+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:25.631481+00:00", "trade", 10.97, 34.0]
["2026-10-02T14:40:25.631481+00:00", "trade", 10.97, 150.0]
["2026-10-02T14:40:25.631485+00:00", "trade", 10.96, 30.0]
["2026-10-02T14:40:25.631498+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631503+00:00", "trade", 10.96, 30.0]
["2026-10-02T14:40:25.631512+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631519+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631526+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631539+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631546+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631553+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631559+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631605+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631709+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:40:25.631715+00:00", "trade", 10.97, 276.0]
["2026-10-02T14:40:25.631715+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631733+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:40:25.631745+00:00", "trade", 10.96, 30.0]
["2026-10-02T14:40:25.631746+00:00", "trade", 10.96, 190.0]
["2026-10-02T14:40:25.631767+00:00", "trade", 10.96, 150.0]
["2026-10-02T14:40:25.631773+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:25.631777+00:00", "trade", 10.97, 84.0]
["2026-10-02T14:40:25.631786+00:00", "trade", 10.97, 424.0]
["2026-10-02T14:40:25.631787+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:25.631791+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:40:25.631793+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:25.631798+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:25.631806+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:25.631839+00:00", "trade", 10.97, 101.0]
["2026-10-02T14:40:25.631840+00:00", "trade", 10.97, 16.0]
["2026-10-02T14:40:25.631872+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.631894+00:00", "trade", 10.97, 150.0]
["2026-10-02T14:40:25.631921+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.631933+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.631992+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:40:25.632067+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:40:25.632134+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.632230+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.632896+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:40:25.632896+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.632915+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.632930+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.632944+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.632951+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633047+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633061+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633067+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633081+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633084+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:40:25.633090+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633091+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:40:25.633092+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:25.633158+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:25.633225+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633232+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633239+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633394+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633401+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633403+00:00", "trade", 10.99, 32.0]
["2026-10-02T14:40:25.633406+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:40:25.633406+00:00", "trade", 10.99, 59.0]
["2026-10-02T14:40:25.633408+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:40:25.633408+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633410+00:00", "trade", 10.99, 600.0]
["2026-10-02T14:40:25.633415+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633422+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633429+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:40:25.633436+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633440+00:00", "trade", 10.99, 60.0]
["2026-10-02T14:40:25.633443+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633450+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633457+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633463+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633470+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633477+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:40:25.633505+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.633512+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.633519+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.633943+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:40:25.634622+00:00", "trade", 10.965, 77.0]
["2026-10-02T14:40:25.635403+00:00", "trade", 10.99, 25.0]
["2026-10-02T14:40:25.638526+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.643722+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.643746+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.647444+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.647665+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.647723+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.670220+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.689825+00:00", "trade", 10.9925, 17.0]
["2026-10-02T14:40:25.704153+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:40:25.704154+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:40:25.704172+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704181+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704187+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704194+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704201+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704214+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704228+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704248+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704256+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704263+00:00", "trade", 11.0, 20.0]
["2026-10-02T14:40:25.704269+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:40:25.704270+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:40:25.704271+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704277+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704284+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:25.704310+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:40:25.704310+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:25.704355+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:25.704374+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:25.704382+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:25.704388+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:25.704730+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:25.704776+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.704951+00:00", "trade", 11.01, 20.0]
["2026-10-02T14:40:25.709574+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.715070+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.715094+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.723094+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.746040+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.746070+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.750569+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.750959+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:25.751017+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.751048+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.752253+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.752919+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.756159+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.756185+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.762263+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.773915+00:00", "trade", 11.01, 12.0]
["2026-10-02T14:40:25.791994+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.795786+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.796166+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:25.796223+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.796247+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.797451+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.798117+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.800481+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.800505+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.812766+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.816634+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.833566+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:25.833622+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.833647+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.834846+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.835509+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.841515+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.841539+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.869979+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.869989+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:25.926852+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:40:26.066127+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.069846+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.070240+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.070300+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.070325+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.071539+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.094327+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.110436+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.110492+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.110560+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.111719+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.112016+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.114838+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.114863+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.120442+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.151369+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.162960+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.162985+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.162992+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:26.201258+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.201338+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.201344+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.201368+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.202515+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:26.241258+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:27.313442+00:00", "trade", 11.005, 12.0]
["2026-10-02T14:40:27.313523+00:00", "trade", 11.005, 17.0]
["2026-10-02T14:40:28.239337+00:00", "trade", 11.0103, 250.0]
["2026-10-02T14:40:28.405067+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:28.406548+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:28.616853+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:28.616880+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:28.616934+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:28.670672+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:29.004397+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:29.064645+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:29.064652+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:29.065280+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:29.065288+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:29.385884+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:29.385910+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:29.386116+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:40:29.387072+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:29.391541+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:29.391567+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:29.430539+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:29.430569+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.023474+00:00", "trade", 11.0, 16.0]
["2026-10-02T14:40:31.085349+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.086531+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.960719+00:00", "trade", 11.0199, 120.0]
["2026-10-02T14:40:32.045799+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.045833+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.047051+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.113586+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:32.113684+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:32.113691+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:32.113716+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:32.118913+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:32.240353+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.240382+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.275143+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.275177+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:32.341973+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:32.614870+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.614897+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.616096+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:40:32.678426+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:32.678477+00:00", "trade", 11.01, 32.0]
["2026-10-02T14:40:32.678496+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.678504+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.678512+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.678526+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.678535+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.679122+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.683568+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.684409+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:32.722521+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:32.929119+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:33.111611+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:36.127006+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:40:45.027883+00:00", "trade", 11.0, 250.0]
["2026-10-02T14:40:45.292527+00:00", "trade", 10.909, 8.0]
["2026-10-02T14:40:46.930186+00:00", "trade", 11.0, 8.0]
["2026-10-02T14:40:46.930980+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:46.931043+00:00", "trade", 11.0, 36.0]
["2026-10-02T14:40:46.931045+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:46.931061+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:46.931068+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.931078+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:40:46.931101+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.931108+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.931130+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.931138+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.933482+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.933489+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.936171+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.964673+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.964680+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:46.964810+00:00", "trade", 11.0, 36.0]
["2026-10-02T14:40:46.964828+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.964843+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.964856+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.964863+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.970420+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997346+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997371+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997378+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997385+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:46.997492+00:00", "trade", 11.0, 36.0]
["2026-10-02T14:40:46.997511+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997526+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997536+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:46.997543+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.002519+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.002551+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.002557+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.028642+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:47.330401+00:00", "trade", 11.0, 36.0]
["2026-10-02T14:40:47.330430+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.330449+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.330458+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.330464+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.335436+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.335470+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.361754+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.361761+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:47.361792+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:47.361838+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:47.422384+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:52.447740+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:52.447803+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:52.448197+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:52.448466+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:52.508355+00:00", "trade", 10.9091, 11.0]
["2026-10-02T14:40:54.312815+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:54.314215+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:54.315749+00:00", "trade", 11.0, 34.0]
["2026-10-02T14:40:54.322419+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:54.322444+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:54.323100+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:54.323155+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:55.822557+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:55.842538+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:57.198884+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:40:57.737268+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:58.166865+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:58.167266+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:59.020996+00:00", "trade", 10.99, 32.0]
["2026-10-02T14:40:59.020998+00:00", "trade", 10.99, 68.0]
["2026-10-02T14:40:59.021004+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:59.021016+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:40:59.021018+00:00", "trade", 10.99, 20.0]
["2026-10-02T14:40:59.021019+00:00", "trade", 10.99, 200.0]
["2026-10-02T14:40:59.021021+00:00", "trade", 10.99, 70.0]
["2026-10-02T14:40:59.021029+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:40:59.021065+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021072+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021078+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021091+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021098+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021104+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021111+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021118+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021131+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021225+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021247+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021285+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:40:59.021286+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021288+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021470+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021477+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021507+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:40:59.021568+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:40:59.021569+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:59.021593+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:59.021631+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:59.021638+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.021687+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.022017+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:59.022030+00:00", "trade", 10.98, 7.0]
["2026-10-02T14:40:59.022040+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:59.022056+00:00", "trade", 10.98, 72.0]
["2026-10-02T14:40:59.022060+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:59.022064+00:00", "trade", 10.98, 14.0]
["2026-10-02T14:40:59.022112+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:59.022217+00:00", "trade", 10.98, 11.0]
["2026-10-02T14:40:59.063519+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:59.063526+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:59.063546+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.063553+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.063607+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.097864+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.098426+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.098433+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.098434+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.099904+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:59.401973+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:01.153440+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:01.333745+00:00", "trade", 10.9723, 28.0]
["2026-10-02T14:41:04.405965+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:04.405990+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:04.407163+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:04.471733+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:04.471805+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:04.471836+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:04.471860+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:04.473050+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:04.507170+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:05.040383+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:05.040410+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:05.041592+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:05.087909+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:05.089098+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:05.153673+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:05.373487+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:05.581552+00:00", "trade", 10.9052, 4.0]
["2026-10-02T14:41:05.996000+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:06.173905+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:06.173935+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:06.176180+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:06.233899+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:06.235096+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:06.486636+00:00", "trade", 10.97, 11.0]
["2026-10-02T14:41:06.486637+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:06.487136+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:06.487627+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:09.940413+00:00", "trade", 10.97, 4.0]
["2026-10-02T14:41:09.940774+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:41:10.175796+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:41:10.403517+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:10.403547+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:10.449840+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:10.449864+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:10.889659+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:41:11.532124+00:00", "trade", 10.97, 3.0]
["2026-10-02T14:41:11.532170+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:12.627832+00:00", "trade", 10.975, 1000.0]
["2026-10-02T14:41:13.076750+00:00", "trade", 10.96, 40.0]
["2026-10-02T14:41:14.445173+00:00", "trade", 10.97, 10.0]
["2026-10-02T14:41:14.445194+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:14.445202+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:14.445208+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:14.445222+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:14.445230+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:14.445734+00:00", "trade", 10.97, 86.0]
["2026-10-02T14:41:14.446808+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.450218+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.476840+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.476846+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.476874+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.477625+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.477634+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.477656+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.477673+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.478405+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.478447+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.478456+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.520373+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.520730+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.527939+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:14.528042+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:17.712356+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:17.712635+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:17.713111+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:17.717510+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:17.772858+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:18.047685+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:18.047715+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:19.700094+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:20.588718+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:20.589225+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:21.041267+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:21.047671+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:22.104144+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:22.107451+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:22.168655+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:22.237091+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:22.237101+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:23.303799+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:23.304553+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:23.539142+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:23.539169+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:23.540302+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:23.540312+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:23.540360+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:23.591197+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:23.591297+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:23.625377+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.032686+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.036970+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.098539+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.134243+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.134708+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.134719+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.681865+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.681979+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.682315+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.682409+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.683975+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.683983+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.684002+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.692530+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:25.730399+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.730864+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.730972+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.730974+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.735065+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.735090+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.736202+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:25.736630+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.777423+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.779091+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.779102+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.886348+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:26.886375+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:26.887720+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:26.888399+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:26.888406+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:26.936565+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.937041+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.937056+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:26.937431+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:27.541130+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:27.543976+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:27.543985+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:28.952805+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:28.955035+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:28.956616+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:28.956626+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.442749+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.524775+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.524801+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.525426+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.525876+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.525933+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.526604+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.526925+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.526936+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:29.682194+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.682616+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.682673+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.682680+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.683121+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.683997+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.685079+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:29.686047+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:30.114081+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:30.115766+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:31.596140+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:31.797478+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:31.797503+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:31.799024+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:31.799789+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:31.799800+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:31.847359+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:31.847832+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:31.946047+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:31.958853+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:33.583121+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:38.251125+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:38.251152+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:38.251313+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:41:38.251330+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:38.251344+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:38.251352+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:41:38.251851+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:41:38.251853+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.251931+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:38.251964+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:38.252309+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:38.252387+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:38.256566+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:38.257577+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:38.257588+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:38.296057+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:38.296465+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:38.296933+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:38.297669+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:38.297693+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.300849+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.352106+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.372603+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.381380+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.381793+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.383646+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.383655+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:38.391759+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:39.397374+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:39.397825+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:39.398279+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:39.398287+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:39.398734+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:39.398741+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:39.506139+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:39.506590+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:39.506624+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:39.506639+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:39.506918+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:39.507397+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:39.508389+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:39.508655+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:39.571612+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:40.083297+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:40.084663+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:40.084673+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:40.207197+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:40.207225+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:40.207711+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:40.208018+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:40.627841+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:40.629208+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:41:40.700810+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.700836+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.701226+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.702044+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.702267+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.711664+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.711676+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.746648+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:41:40.746652+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:41:40.746679+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.746693+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.746707+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:40.746713+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:40.746745+00:00", "trade", 10.98, 69.0]
["2026-10-02T14:41:40.746749+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:40.746974+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.747176+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.765974+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.765997+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.766387+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.766770+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.768626+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.776828+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.776874+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:40.776881+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:41.713349+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:41.713377+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:41.714144+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:41.714191+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:43.560881+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:43.561680+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:44.042191+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:44.069423+00:00", "trade", 10.99, 10.0]
["2026-10-02T14:41:44.070316+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:44.070333+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:44.630183+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:44.630211+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:45.203987+00:00", "trade", 10.98, 313.0]
["2026-10-02T14:41:46.521777+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:46.521858+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:46.784069+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:46.784095+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:47.606100+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:48.335641+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:48.336211+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:48.346148+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:48.438727+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:49.449986+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:50.794665+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:50.965053+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:50.998687+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:51.182748+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:51.238803+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:52.752914+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:52.752941+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:52.754539+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:52.754596+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:52.754997+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:54.427815+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:54.532003+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:54.532402+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:54.542838+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.345355+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:55.345815+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:55.488106+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.488501+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.489471+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.490627+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.494470+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.506516+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.692762+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:55.693172+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:55.693632+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:55.974138+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:56.105303+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:41:56.675506+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:56.675533+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:56.676315+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:56.676824+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:56.677282+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:56.837138+00:00", "trade", 10.98, 71.0]
["2026-10-02T14:41:56.837139+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:41:56.837144+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:41:56.837158+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:56.837165+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:56.837173+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:56.837180+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:56.837194+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:41:56.837533+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:56.837596+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:56.837604+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:56.837618+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:56.837624+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:41:56.837631+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:41:56.837838+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:56.837876+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:56.838637+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:56.842165+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:56.847056+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:56.874034+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:56.874041+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:58.938159+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:41:58.942764+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:01.740598+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:02.644484+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.221394+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.221434+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.221438+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.221476+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.221485+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.221509+00:00", "trade", 10.98, 34.0]
["2026-10-02T14:42:03.221511+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.221534+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221534+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221537+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221542+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221548+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221556+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221563+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221612+00:00", "trade", 10.98, 3000.0]
["2026-10-02T14:42:03.221612+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221613+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221615+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.221617+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.221621+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221621+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221625+00:00", "trade", 10.98, 80.0]
["2026-10-02T14:42:03.221629+00:00", "trade", 10.98, 20.0]
["2026-10-02T14:42:03.221635+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:03.221661+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.221661+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:03.221730+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:03.221737+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:03.221743+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:03.221840+00:00", "quote", 10.98, 10.98]
["2026-10-02T14:42:03.221843+00:00", "quote", 10.98, 10.98]
["2026-10-02T14:42:03.221949+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:03.222027+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:03.222237+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:03.222282+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:03.222630+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:03.224814+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:03.226635+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:03.229018+00:00", "trade", 10.99, 65.0]
["2026-10-02T14:42:03.229037+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:42:03.229045+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:42:03.229051+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:42:03.229064+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:42:03.229071+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:42:03.229403+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:42:03.229739+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.230067+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.230139+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.230210+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.230340+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.231060+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.234060+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.234089+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.239196+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.239220+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.239891+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.239948+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.241832+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.242291+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.249859+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.250435+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:42:03.250934+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:42:03.261613+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.261638+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:03.262008+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.265926+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:03.273878+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:42:03.273879+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:42:03.273880+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:42:03.273881+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:42:03.274412+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.274436+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.275851+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.305637+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:03.310575+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.310600+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.315001+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.315028+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:03.711082+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.711110+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.711156+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.712289+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.712899+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.763060+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.763093+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.763487+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:03.860814+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.860841+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.862356+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:03.895624+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:03.895631+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.895653+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.896108+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.896645+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.896831+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.896845+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.897197+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.897988+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:03.927667+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:04.070770+00:00", "trade", 10.99, 150.0]
["2026-10-02T14:42:04.070939+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:04.071236+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:04.071394+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:04.071440+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:04.598328+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:04.598368+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:04.598399+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:04.601557+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:04.692956+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:04.694670+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.041726+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.069607+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.241613+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.274381+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.275310+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.278521+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.278819+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.279290+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.279779+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.279867+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.304086+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.304108+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.304384+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.305222+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.305374+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:05.312581+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.312715+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.312807+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.312875+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.312959+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.313211+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:05.314997+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.315069+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.315261+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.315334+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.315405+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.315417+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.315456+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.315630+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.315690+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.316284+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:05.316543+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.317493+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.317516+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.355575+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.356088+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.356599+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.356613+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.357215+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:05.417373+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.417399+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:05.417492+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.417518+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.418854+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.418894+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.419565+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.447928+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.448031+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.448055+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.448085+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.448113+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.448137+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.449269+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.450272+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.450292+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.452514+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.491854+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:05.492305+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.492430+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.492455+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.492885+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.492898+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.494221+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.494228+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.494633+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.494649+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:05.525601+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:05.526159+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:06.410527+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:06.410556+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:06.411365+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:06.411810+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:06.450635+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:06.451139+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:06.451180+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:06.451214+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:08.588451+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:08.588478+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:09.799116+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:42:09.799129+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:09.799156+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:09.800320+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:09.803936+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:09.869128+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:11.335231+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:11.335343+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:11.336528+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:11.336539+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:11.336587+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:11.337472+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:11.377463+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:11.377593+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:11.377875+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:11.464100+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:12.196196+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.196222+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.198699+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.206498+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.206522+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.207086+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.238879+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.238911+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:12.246106+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:12.247243+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.036783+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.036811+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.037263+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.037793+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.039111+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.039452+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.039470+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.045883+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.073514+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.073921+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.074060+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.074087+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.075487+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.076001+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:13.076025+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:13.077357+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:13.077792+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:13.077803+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:13.108658+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.108752+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:13.109093+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.143110+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.594558+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.594584+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.596209+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.597007+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.597017+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.609188+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.613975+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.614399+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.624849+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.624860+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.625261+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.625720+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.625737+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.628476+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.635995+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.722195+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:13.794013+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.794041+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.796091+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.796531+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.796543+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.799100+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:13.825046+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:14.535840+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:14.536152+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:14.674685+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.181601+00:00", "trade", 11.0, 55.0]
["2026-10-02T14:42:20.182069+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.182135+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.182140+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.182183+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.182328+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.184903+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.314366+00:00", "trade", 10.995, 17.0]
["2026-10-02T14:42:20.315153+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.635230+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:20.635268+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.635294+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.637547+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.637964+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.637975+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.651027+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.668455+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.668875+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:20.679315+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:22.076307+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:22.077106+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:22.078492+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:22.078973+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:22.078983+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:22.080725+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:42:22.081112+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:22.081590+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:22.083847+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:22.083857+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:22.156359+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:22.156935+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:22.156959+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:22.158277+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:22.158735+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:22.158745+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:22.205657+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:25.381815+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:26.068374+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:26.072958+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.072984+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.074677+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.074715+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.075106+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.075113+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.155960+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:26.156389+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:29.944855+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:32.128846+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:32.128873+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:32.129702+00:00", "trade", 10.99, 32.0]
["2026-10-02T14:42:32.129707+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:42:32.129714+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:42:32.129744+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:32.129757+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:32.129858+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:32.137153+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:42:32.163948+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:42:35.340986+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:35.341427+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:35.341454+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:42:35.341533+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:35.341534+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.341537+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.341545+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.341605+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:35.341613+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:35.341635+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:35.351673+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:42:35.381703+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.382409+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:35.384591+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.438286+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:35.438740+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:35.441666+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:35.491800+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:35.491960+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.492311+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.502268+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:35.547750+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:35.973966+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:36.285807+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:36.285990+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:36.291007+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:36.291035+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:36.296744+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:36.296773+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:36.316634+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:36.318441+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:36.360328+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:36.360825+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:36.360841+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:36.361288+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:36.363909+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:36.363935+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:36.416907+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:37.403895+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:37.404809+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:40.254596+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:42:40.254632+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.262974+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.287277+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.287652+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:40.287714+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.287740+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.288112+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.288574+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.289736+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:42:40.319356+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:40.319804+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:40.319855+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:41.547923+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:41.549005+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:41.557855+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:46.101584+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:46.101997+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:46.102075+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:46.102167+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:46.104575+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:46.104850+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:46.104861+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:47.358318+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:42:48.125746+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:48.126195+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:48.128654+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:48.128678+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:48.268782+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:48.268817+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:48.754922+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:42:48.791951+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:49.517772+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:42:49.517862+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:42:49.552218+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.552661+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.552741+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.553163+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.553993+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.554446+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.964777+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.964805+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:49.999755+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:42:50.039131+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:50.039158+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.039166+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.040367+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:50.040651+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.040749+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:50.041114+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.041567+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.541649+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.543567+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.748812+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:50.986075+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:51.233985+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:51.328656+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:51.329184+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:42:51.329648+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:51.365851+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:51.365878+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:53.312019+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:53.384590+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:53.384628+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:53.384656+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:53.384657+00:00", "trade", 10.96, 200.0]
["2026-10-02T14:42:53.384658+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:42:53.384660+00:00", "trade", 10.96, 118.0]
["2026-10-02T14:42:53.384663+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:42:53.384670+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:42:53.384676+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:53.384685+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384693+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384706+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384712+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384718+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384732+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384738+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384752+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384776+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384790+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:53.384801+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.385239+00:00", "trade", 10.96, 13.0]
["2026-10-02T14:42:53.385390+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.385413+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.385525+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.385560+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.385907+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:53.396210+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:53.428748+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:53.428755+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:53.676712+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.676746+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.676772+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.676834+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.678803+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:53.716684+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:56.290992+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:56.972213+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:57.435955+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:58.372709+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:59.116743+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:59.117118+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:59.254568+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:02.236960+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:02.381655+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:02.539974+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:03.594196+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:03.622850+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:03.726895+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:04.516608+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:04.931399+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:04.931792+00:00", "trade", 10.955, 101.0]
["2026-10-02T14:43:04.932222+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:04.935461+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:05.512254+00:00", "trade", 10.955, 10.0]
["2026-10-02T14:43:11.021173+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:13.464255+00:00", "trade", 10.955, 32.0]
["2026-10-02T14:43:13.464552+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:43:13.464573+00:00", "trade", 10.955, 68.0]
["2026-10-02T14:43:15.187294+00:00", "trade", 10.955, 10.0]
["2026-10-02T14:43:16.346365+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:16.358144+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:16.358563+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:17.431329+00:00", "trade", 10.9326, 1.0]
["2026-10-02T14:43:17.432124+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:19.782098+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:19.988853+00:00", "trade", 10.9189, 2.0]
["2026-10-02T14:43:20.176685+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:20.177112+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:43:20.429059+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:43:20.429060+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:20.429081+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:43:20.429089+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:43:20.429095+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:43:20.429104+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:43:20.429118+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:43:20.429338+00:00", "trade", 10.96, 55.0]
["2026-10-02T14:43:20.429549+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.429611+00:00", "trade", 10.96, 7.0]
["2026-10-02T14:43:20.429635+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.429737+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.429778+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.430008+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.430017+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.430228+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.430257+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.430313+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.431130+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.431310+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:43:20.434261+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:43:20.441553+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.441578+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.441627+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.441655+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.441915+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.441940+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.442443+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.442472+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.442820+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.446442+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.466660+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:20.466679+00:00", "trade", 10.97, 32.0]
["2026-10-02T14:43:20.466701+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.466725+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.466732+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.467015+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:20.467083+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.467365+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.467928+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.468519+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.470735+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.471720+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.472282+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.472291+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.475519+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.515214+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.515262+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:20.515654+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.516080+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.516087+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.516125+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.516277+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:20.516581+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:43:20.517536+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:43:21.336695+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:43:21.336722+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:43:21.338877+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:43:21.346934+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:43:21.346961+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:43:21.347209+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:43:21.347233+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:43:21.347306+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:43:21.347337+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:43:21.347534+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:43:21.348941+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:43:21.351788+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:43:21.372278+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:21.373827+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:21.376190+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:21.383849+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:21.384318+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:21.388301+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:21.444108+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.135736+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.281484+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.281511+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.281935+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.282671+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.283680+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.303153+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.303163+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.731893+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:22.732390+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.732812+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.732821+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.732883+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.734256+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.734297+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.736011+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:22.991971+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:23.002507+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:23.011405+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:23.011432+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:23.108537+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:24.614145+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:24.614153+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:24.614181+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:24.614288+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:24.614313+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:24.614404+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:24.614434+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:24.615192+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:24.615972+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:24.656027+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:24.656119+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:24.656144+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:24.656427+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:24.656910+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:24.695349+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:25.894223+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:25.894247+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:25.894254+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:25.894260+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.894282+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.894718+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.896134+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.896530+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.896541+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.904645+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:25.925427+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:25.925877+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:25.926314+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:25.926321+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:25.926354+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:25.927725+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:25.927853+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:26.503414+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:26.503500+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:26.503531+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:26.503558+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:26.506042+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:26.546410+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:26.546787+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.547246+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.547346+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.547373+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:26.547459+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:26.548349+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.548668+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.548779+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.622322+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:26.622728+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:26.623219+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:26.623909+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:26.625241+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:26.625293+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:26.627381+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:26.627407+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:26.725972+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:26.999017+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:26.999054+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:26.999790+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.000250+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.000260+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.001127+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.003446+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.003828+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:27.004314+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:27.012662+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:27.039199+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:27.039622+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:27.040058+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:27.040074+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:27.040150+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:27.042490+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:27.042500+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:27.975684+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:27.975710+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:27.975815+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.977037+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.977044+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.977054+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.977064+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.977425+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:27.977498+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:27.978346+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:27.979283+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:27.979295+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:28.006491+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:28.011335+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:28.011362+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:28.895660+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:28.899746+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:28.900551+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:28.941595+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:28.941630+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:28.942811+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:28.943178+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:28.947160+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:29.014024+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:29.014432+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.014904+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.014911+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.015478+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:29.016435+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:29.016445+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:29.841055+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:29.841096+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:29.841176+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.841213+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.842317+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.842324+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.843340+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.843691+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.843700+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:29.846350+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:29.847522+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:29.847991+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:43:29.872234+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:29.872331+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:29.896112+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.896561+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.896610+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.896839+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.897972+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.898144+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:29.942483+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:30.444924+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:30.444947+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:30.450244+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:30.450269+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:30.545103+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:32.548921+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:33.493898+00:00", "trade", 10.97, 31.0]
["2026-10-02T14:43:37.610774+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:37.610807+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.610838+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.611920+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.612340+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.613119+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.613180+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.613705+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.619737+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.620210+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:37.620443+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:37.621594+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:37.621994+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:37.622044+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:37.657840+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.657858+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:43:37.658264+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.658271+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.658318+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.658544+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.659556+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:37.659804+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.489051+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.490623+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.490678+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.491830+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.491840+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.493731+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:38.820329+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.740954+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.740964+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.749833+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.749844+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.749853+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.800049+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:39.800476+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:39.800749+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:39.801019+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:39.802351+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:39.810986+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:40.459460+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:40.461747+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:40.462398+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:40.551299+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:40.551760+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:40.551797+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:40.552257+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:40.553013+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:40.553961+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:40.553971+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:40.610743+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:41.774851+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:41.774877+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:41.776108+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:41.781734+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:41.781743+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:41.805362+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:41.805785+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:41.805791+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:41.805857+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:44.341721+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:44.341758+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.341784+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.342194+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.342535+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.342993+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.352613+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.352624+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.353432+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:44.391374+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.391828+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.391854+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.392159+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.392312+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:44.392350+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:44.392379+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.392403+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.393398+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.393454+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.427634+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:44.428040+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:44.428341+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:45.052204+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:45.052246+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.052274+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.052686+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.053295+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.053672+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.054801+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.103022+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.103511+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.103520+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.103536+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.104158+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:45.105148+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:45.105318+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:45.992290+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.992315+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.993490+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:45.993578+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:45.994750+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:43:46.027680+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:46.028153+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:46.028159+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:47.071697+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:47.072843+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:47.072853+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:47.073144+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:47.073156+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:47.108774+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:47.109252+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:47.109265+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:47.165979+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:47.669012+00:00", "trade", 10.98, 40.0]
["2026-10-02T14:43:54.552840+00:00", "trade", 10.97, 5.0]
["2026-10-02T14:43:54.552911+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:54.553056+00:00", "trade", 10.97, 5.0]
["2026-10-02T14:43:54.558099+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:54.585765+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:55.549201+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:55.549261+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.550064+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.550841+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.551219+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:55.551293+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.551326+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.551342+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.551694+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:43:55.552159+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:55.599132+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:55.599605+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:55.599628+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:55.777376+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:55.777406+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:55.816772+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:56.442379+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:56.442418+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.442441+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.442918+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.444303+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.444699+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.444708+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.444982+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.444993+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.452797+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:43:56.531691+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:56.563416+00:00", "trade", 10.975, 53.0]
["2026-10-02T14:43:56.664073+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:56.664105+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:56.702578+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:58.895471+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:58.895507+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:58.896740+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:58.897327+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:58.900196+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:43:58.963101+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:58.963588+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:58.963614+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:58.963622+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:43:58.963873+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:58.964836+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:43:58.965023+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:44:00.118273+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.118301+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.118407+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:44:00.120631+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:44:00.122384+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:44:00.152660+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.153163+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.153169+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.393582+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.394362+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.394387+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.394782+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.395277+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.396114+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:00.404718+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:01.948691+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:44:01.949631+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:04.188190+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:04.189421+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:04.190608+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:07.587564+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:08.664475+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:08.665341+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:08.687758+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:08.918653+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:10.156273+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:12.231754+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:12.232731+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:12.233179+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:12.233188+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:14.398034+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:14.398049+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:14.400139+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:15.046561+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:15.047464+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:16.651603+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:16.859201+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:16.961155+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:17.101361+00:00", "trade", 10.96, 52.0]
["2026-10-02T14:44:17.102773+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:17.380923+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:18.176686+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:18.191796+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:18.247446+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:18.247472+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:19.921828+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:19.922319+00:00", "trade", 10.96, 5.0]
["2026-10-02T14:44:19.923435+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:44:19.937487+00:00", "trade", 10.96, 11.0]
["2026-10-02T14:44:21.027717+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:44:21.027718+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:44:21.027737+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027745+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027751+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027757+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027778+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027785+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027792+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027798+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027805+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.027991+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:44:21.028002+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:44:21.028010+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:44:21.028017+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:44:21.028024+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:44:21.028033+00:00", "trade", 10.97, 200.0]
["2026-10-02T14:44:21.028033+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.028053+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.028060+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.028067+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.028093+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.028167+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.028222+00:00", "trade", 10.96, 200.0]
["2026-10-02T14:44:21.029257+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.030419+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.033082+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.038105+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:44:21.060350+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:44:21.060426+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.060900+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.060907+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.061290+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.061584+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.061740+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.062025+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.062026+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.062051+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.062785+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.062806+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.063239+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:21.063264+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.063715+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.063724+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.064101+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.102068+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.103874+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:21.103894+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:25.454424+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:25.454433+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:25.454899+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:27.693941+00:00", "trade", 10.98, 25.0]
["2026-10-02T14:44:28.018234+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:28.018265+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:28.379946+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:44:28.379986+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:28.380016+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:44:28.380482+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:28.381005+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:28.383558+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:28.383579+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:28.452234+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:44:31.575803+00:00", "trade", 10.985, 97.0]
["2026-10-02T14:44:38.477113+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:44:38.477149+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.477178+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.477499+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.478314+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.502272+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.502278+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.510281+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.510367+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.510582+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.510760+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.510766+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.512341+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.521243+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.525738+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.525856+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.525881+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.529835+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.531101+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.531698+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.531759+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.533773+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.536303+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.539601+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:38.557036+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:38.557503+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:39.018006+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:39.028146+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:39.028537+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:44:39.213006+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:44:39.224307+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:39.224334+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:39.224820+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:39.224878+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:39.225501+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:39.225578+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:39.235181+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:44:41.564638+00:00", "trade", 10.9843, 2.0]
["2026-10-02T14:44:41.565013+00:00", "trade", 10.9843, 1.0]
["2026-10-02T14:44:42.461863+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:44:42.461888+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:44:42.462311+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:44:42.463074+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:44:42.463167+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:44:42.463199+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:44:42.463497+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:44:42.465110+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:44:42.465121+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:44:42.514691+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:42.515141+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:42.515151+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:42.565069+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:42.565457+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:46.576834+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:46.576884+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:50.004738+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:50.004790+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:52.837092+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:52.837131+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:52.837158+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:52.838384+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:52.839387+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:44:52.852262+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:44:52.898880+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:52.899332+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:52.899366+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:52.901881+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:44:53.010953+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:45:00.097107+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:00.327478+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:00.357468+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:00.357493+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:00.359087+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:00.359521+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:00.359531+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:00.359747+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:00.397103+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:01.674321+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:01.674348+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:01.675109+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:01.675982+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:01.677054+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:01.715159+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:03.168470+00:00", "trade", 10.9624, 4.0]
["2026-10-02T14:45:03.688301+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:03.688380+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:03.689306+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:03.695836+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:03.701698+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:03.763218+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:09.107484+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:09.107511+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:09.109523+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:09.110647+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:09.110659+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:09.141037+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:14.619477+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:14.622151+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:14.622613+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:14.679799+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:15.824903+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:45:16.594953+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:45:16.597964+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:45:16.642838+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.643348+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.643657+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:16.644423+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.644448+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.645666+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.646066+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.646659+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.682121+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:16.732353+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:45:16.740071+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:45:16.784026+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.784515+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:16.785027+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:16.894955+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:45:17.622459+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:17.622485+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:17.648810+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:45:17.657387+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:21.122759+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:21.122785+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:21.123957+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:21.124896+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:21.142355+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:45:21.223118+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:21.223584+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:45:22.222743+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:22.222766+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:22.223335+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:45:22.225134+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:45:22.225143+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:45:22.245999+00:00", "trade", 11.005, 105.0]
["2026-10-02T14:45:22.246960+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:45:22.255605+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:22.256060+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:22.256077+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:22.288232+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:45:22.288303+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:45:22.288413+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:45:22.288437+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:45:22.288539+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:45:22.295617+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:45:22.296240+00:00", "trade", 10.9992, 20.0]
["2026-10-02T14:45:23.510783+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:27.919667+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:27.920080+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:27.920109+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:27.929582+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:45:33.721205+00:00", "trade", 11.0, 3.0]
["2026-10-02T14:45:42.310743+00:00", "trade", 11.0, 8.0]
["2026-10-02T14:45:42.310789+00:00", "trade", 11.0, 12.0]
["2026-10-02T14:45:54.324653+00:00", "trade", 11.0138, 450.0]
["2026-10-02T14:45:54.325297+00:00", "trade", 11.0131, 8.0]
["2026-10-02T14:45:59.654837+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:46:01.206746+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:46:02.178366+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:46:02.242252+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:46:02.242638+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:46:07.084094+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:46:07.084641+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:46:09.077277+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:46:09.851385+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:09.851440+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:09.851501+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:09.853193+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:10.604189+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:11.161523+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:20.181499+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:46:28.309561+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:28.309593+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:46:28.309594+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:28.309632+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:28.309659+00:00", "trade", 11.02, 300.0]
["2026-10-02T14:46:28.309661+00:00", "trade", 11.02, 153.0]
["2026-10-02T14:46:28.309661+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:28.310089+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:28.310113+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:28.310217+00:00", "trade", 11.0199, 2.0]
["2026-10-02T14:46:28.952888+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:31.712831+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:46:31.713709+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:46:48.763451+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:46:55.706988+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:46:58.311402+00:00", "trade", 11.0199, 8.0]
["2026-10-02T14:47:00.233487+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:47:00.233585+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:00.233962+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:00.234415+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:00.234598+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:01.448709+00:00", "trade", 11.01, 20.0]
["2026-10-02T14:47:01.787552+00:00", "trade", 11.0191, 2000.0]
["2026-10-02T14:47:01.787602+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:01.787603+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:01.787949+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:01.788173+00:00", "trade", 11.0186, 36.0]
["2026-10-02T14:47:01.788283+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:01.788285+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:01.788357+00:00", "trade", 11.01, 95.0]
["2026-10-02T14:47:01.803084+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:01.943410+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:02.740062+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:03.495019+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:47:03.495441+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:47:03.495454+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:47:03.536445+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:47:07.020772+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:47:07.020773+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:07.020775+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:47:07.020780+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:07.020797+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.020804+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.020826+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.021885+00:00", "trade", 11.02, 16.0]
["2026-10-02T14:47:07.059343+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.059370+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.059753+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:07.060228+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:07.064100+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:07.100388+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:47:07.362145+00:00", "trade", 11.02, 8.0]
["2026-10-02T14:47:07.362147+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:47:07.362165+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362179+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362186+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362192+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362205+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362226+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362233+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362239+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362243+00:00", "trade", 11.02, 165.0]
["2026-10-02T14:47:07.362243+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:47:07.362244+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362246+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362253+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362260+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362290+00:00", "trade", 11.02, 147.0]
["2026-10-02T14:47:07.362316+00:00", "trade", 11.02, 122.0]
["2026-10-02T14:47:07.362367+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:47:07.362368+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362392+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:47:07.362394+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:47:07.362417+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:47:07.362471+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:47:07.362514+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:47:07.362719+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:47:07.362734+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:47:07.362741+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:47:07.362829+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:47:07.362876+00:00", "trade", 11.0133, 20.0]
["2026-10-02T14:47:07.363109+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.364599+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.365051+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.366377+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.366510+00:00", "trade", 11.02, 48.0]
["2026-10-02T14:47:07.367775+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.369798+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.374888+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.374913+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.376423+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.384989+00:00", "trade", 11.02, 48.0]
["2026-10-02T14:47:07.386291+00:00", "trade", 11.035, 23.0]
["2026-10-02T14:47:07.387056+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.398733+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.399030+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:07.409457+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:08.698987+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:08.699441+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:09.761709+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:09.830230+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:12.020763+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.020794+00:00", "trade", 11.03, 30.0]
["2026-10-02T14:47:12.020796+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.020804+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.021079+00:00", "trade", 11.03, 8.0]
["2026-10-02T14:47:12.021412+00:00", "trade", 11.03, 19.0]
["2026-10-02T14:47:12.022066+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.052570+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.052600+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:12.052631+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:12.052655+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:12.052668+00:00", "trade", 11.035, 8.0]
["2026-10-02T14:47:12.053103+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:12.053117+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.053124+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.053204+00:00", "trade", 11.04, 5.0]
["2026-10-02T14:47:12.053256+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.053516+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.054684+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.057139+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.063248+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.084136+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.084143+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.085021+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.103904+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.103924+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.258069+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:12.553746+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:13.942579+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:13.943051+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:13.944650+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:13.944677+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:13.997378+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:47:14.021204+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.021228+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.021645+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.021767+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.023410+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.031588+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.066837+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.306407+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:47:14.307191+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.307659+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.307672+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:14.307681+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:17.027780+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:47:17.027819+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:47:17.028990+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:47:17.064662+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:47:17.065045+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:17.065119+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:47:17.065497+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:17.065959+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:17.434850+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:47:18.263301+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:47:18.263301+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:18.263321+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.263356+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.264070+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.264076+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.264364+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.264401+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.264523+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.265377+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.296379+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.297561+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.306355+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.581245+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:18.582087+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:19.362053+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:19.362063+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:19.362534+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:19.864287+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:22.502719+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:22.503119+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:22.503226+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:22.503713+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:22.503747+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:22.504227+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:22.504675+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:22.505164+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:23.505690+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:24.306533+00:00", "trade", 11.068, 150.0]
["2026-10-02T14:47:24.814902+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:24.815355+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:24.815869+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:24.815877+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:24.816050+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:24.897277+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:24.899353+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:24.899363+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:25.097247+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:25.099358+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:25.099732+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:25.099789+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:25.099808+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:25.100172+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:25.100629+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:25.101808+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:26.197220+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:47:26.198056+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:26.198601+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:26.199053+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:26.199370+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:27.301808+00:00", "trade", 11.05, 1000.0]
["2026-10-02T14:47:27.302241+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:47:27.302452+00:00", "trade", 11.0523, 20.0]
["2026-10-02T14:47:29.019080+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.019127+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.019548+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.019578+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.019617+00:00", "trade", 11.05, 14.0]
["2026-10-02T14:47:29.019617+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.019620+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:47:29.019621+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:47:29.019624+00:00", "trade", 11.05, 20.0]
["2026-10-02T14:47:29.019624+00:00", "trade", 11.05, 56.0]
["2026-10-02T14:47:29.019673+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.019680+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.019686+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.019693+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.019699+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.019706+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.020505+00:00", "trade", 11.05, 7.0]
["2026-10-02T14:47:29.020890+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.020950+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.021168+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.021538+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.021579+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.021979+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.022036+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.032237+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.032250+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:47:29.051557+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.051628+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.051643+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.051691+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.051772+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.051960+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.052166+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.052447+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.053965+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.053975+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:29.095683+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.095735+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.097003+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:29.334499+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:32.540797+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:32.541259+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:38.334976+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:38.363811+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:38.404707+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:47:39.425535+00:00", "trade", 10.9466, 1.0]
["2026-10-02T14:47:39.470308+00:00", "trade", 11.05, 44.0]
["2026-10-02T14:47:40.470927+00:00", "trade", 11.05, 12.0]
["2026-10-02T14:47:40.633722+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:40.633790+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:40.633901+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:40.634958+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:41.060687+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:41.536390+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:41.537044+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:43.569648+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:43.570109+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:47.604353+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:47:47.611593+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:47:49.088079+00:00", "trade", 11.05, 20.0]
["2026-10-02T14:47:57.304406+00:00", "trade", 11.0517, 5.0]
["2026-10-02T14:48:01.337275+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:48:01.998643+00:00", "trade", 11.0699, 50.0]
["2026-10-02T14:48:13.013976+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:14.280638+00:00", "trade", 11.055, 119.0]
["2026-10-02T14:48:14.635781+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:14.635807+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:14.636975+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:14.637755+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:14.670723+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:14.671179+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:14.671196+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:14.671447+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:14.672934+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:15.131322+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:16.469149+00:00", "trade", 11.079, 100.0]
["2026-10-02T14:48:16.469184+00:00", "trade", 11.079, 100.0]
["2026-10-02T14:48:17.815340+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:17.815778+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:23.839958+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:25.786599+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:25.787067+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:27.305787+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:27.306423+00:00", "trade", 11.0658, 8.0]
["2026-10-02T14:48:27.416653+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:27.986223+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:28.907447+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:29.582491+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:29.602049+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:29.913589+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:33.140773+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:33.650461+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:34.162981+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:35.526729+00:00", "trade", 11.062, 1.0]
["2026-10-02T14:48:36.400429+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:36.488572+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:39.305449+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:46.257337+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:48:47.551067+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551073+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551073+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551082+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551145+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:47.551192+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551254+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:48:47.551269+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:47.551302+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551332+00:00", "trade", 11.07, 60.0]
["2026-10-02T14:48:47.551350+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:48:47.551370+00:00", "trade", 11.07, 30.0]
["2026-10-02T14:48:47.551417+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.551426+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:48:47.551547+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:48:47.551885+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:47.552762+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:47.552835+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:47.552956+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:47.553177+00:00", "trade", 11.07, 27.0]
["2026-10-02T14:48:47.553220+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:47.553226+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:48:47.553227+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:47.553228+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:48:47.553235+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:47.553243+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:47.553331+00:00", "trade", 11.0794, 200.0]
["2026-10-02T14:48:47.553522+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:47.553545+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:48:47.553552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:48:47.553620+00:00", "trade", 11.08, 24.0]
["2026-10-02T14:48:47.553621+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:48:47.553625+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.553661+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.553712+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.554241+00:00", "trade", 11.0714, 20.0]
["2026-10-02T14:48:47.554314+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:48:47.554315+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:48:47.554335+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:48:47.554342+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:48:47.554355+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:48:47.554355+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:48:47.554356+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:48:47.554380+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:48:47.554394+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:48:47.554403+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:48:47.554411+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.554603+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.554964+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.555558+00:00", "trade", 11.09, 7510.0]
["2026-10-02T14:48:47.555632+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:47.555633+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:48:47.555639+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:47.555668+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:47.555690+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:47.555925+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:47.556075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:48:47.556104+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:48:47.556146+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:48:47.556173+00:00", "trade", 11.0897, 132.0]
["2026-10-02T14:48:47.556181+00:00", "trade", 11.07, 33.0]
["2026-10-02T14:48:47.556194+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:48:47.556255+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:48:47.556427+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.556803+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.557326+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.557341+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.560127+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.560154+00:00", "trade", 11.07, 23.0]
["2026-10-02T14:48:47.561246+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.568573+00:00", "trade", 11.08, 150.0]
["2026-10-02T14:48:47.592512+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:48:47.592894+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:47.593642+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:47.594880+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:47.594890+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:47.870972+00:00", "trade", 11.08, 32.0]
["2026-10-02T14:48:52.270333+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:52.270340+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:56.452185+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:56.452210+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:56.453923+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:56.454354+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:56.454617+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:56.537196+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:56.537585+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:56.539699+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:59.201706+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:00.997439+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:01.724105+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:49:01.724138+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:49:09.762221+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:10.632095+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:12.270352+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:12.364017+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:12.364477+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:12.439515+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:16.386748+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:17.221249+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:49:17.557397+00:00", "trade", 11.0742, 7.0]
["2026-10-02T14:49:21.136989+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:24.790292+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:49:26.247668+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:26.247693+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:26.249631+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:26.291822+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:26.292222+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:26.327788+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:27.140711+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:27.344939+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.345218+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.345665+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.345694+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.346061+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:27.346130+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.346165+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.346506+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.346554+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.631482+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:27.631893+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:27.632227+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:28.699113+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:49:29.237803+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:29.238585+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:29.238954+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:29.239010+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:29.239021+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:29.239434+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:29.239445+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:29.239879+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:33.438049+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:49:34.522770+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:35.135157+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:35.135851+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:36.035992+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:49:36.036009+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:49:38.697907+00:00", "trade", 11.1, 57.0]
["2026-10-02T14:49:38.697907+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:38.697910+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:49:38.697918+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:38.697931+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:38.697952+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:38.697998+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:49:38.697998+00:00", "trade", 11.09, 33.0]
["2026-10-02T14:49:38.708028+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:38.878530+00:00", "trade", 11.0867, 1.0]
["2026-10-02T14:49:39.833560+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:39.991052+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:40.061698+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:40.128999+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:41.579527+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:41.579541+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579553+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579554+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579565+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579610+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579644+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579792+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579935+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579936+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579955+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.579960+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.580557+00:00", "trade", 11.0846, 21.0]
["2026-10-02T14:49:41.580611+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:41.588550+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:41.588578+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588580+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588583+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588591+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588687+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588808+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588921+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.588979+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.590234+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:41.590235+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:49:41.590236+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:49:41.590241+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:49:41.590261+00:00", "trade", 11.07, 8.0]
["2026-10-02T14:49:41.590263+00:00", "trade", 11.07, 8.0]
["2026-10-02T14:49:41.590264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:49:41.590274+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:49:41.590361+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:49:41.590547+00:00", "trade", 11.07, 46.0]
["2026-10-02T14:49:41.590576+00:00", "trade", 11.07, 42.0]
["2026-10-02T14:49:41.590587+00:00", "trade", 11.07, 62.0]
["2026-10-02T14:49:41.590606+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:49:41.590649+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:49:41.590694+00:00", "trade", 11.07, 63.0]
["2026-10-02T14:49:41.590722+00:00", "trade", 11.07, 63.0]
["2026-10-02T14:49:41.590730+00:00", "trade", 11.07, 24.0]
["2026-10-02T14:49:41.590791+00:00", "trade", 11.085, 46.0]
["2026-10-02T14:49:41.590810+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:49:41.590870+00:00", "trade", 11.0804, 20.0]
["2026-10-02T14:49:41.590889+00:00", "trade", 11.0825, 42.0]
["2026-10-02T14:49:41.590923+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:49:41.592630+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.593478+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:49:41.593978+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:49:41.598700+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:49:41.600903+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:49:41.622636+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:49:41.622862+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:49:41.623129+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:49:41.623237+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:49:41.623269+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:49:41.623745+00:00", "trade", 11.0739, 20.0]
["2026-10-02T14:49:43.577554+00:00", "trade", 11.0776, 200.0]
["2026-10-02T14:49:47.274084+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:49:47.375001+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:49:49.679215+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:49:52.233118+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:02.673905+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:02.673921+00:00", "trade", 11.08, 105.0]
["2026-10-02T14:50:02.673922+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:02.674100+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:02.676207+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:02.681735+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:02.695950+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.133358+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.133435+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.135292+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.143111+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.143312+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.143612+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.143852+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.169890+00:00", "trade", 11.0616, 8.0]
["2026-10-02T14:50:03.425850+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:50:03.426312+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:03.975003+00:00", "trade", 11.07, 400.0]
["2026-10-02T14:50:05.795380+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:50:07.470837+00:00", "trade", 11.08, 206.0]
["2026-10-02T14:50:07.471457+00:00", "trade", 11.0733, 23.0]
["2026-10-02T14:50:11.161033+00:00", "trade", 11.07, 543.0]
["2026-10-02T14:50:14.813913+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:14.892418+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:15.740339+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:15.773812+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:15.774200+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:16.959225+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:16.992819+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:16.993199+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:18.830204+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:18.866022+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:18.866403+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:19.010695+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:50:19.597595+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:50:20.254522+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:50:21.311731+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:21.353551+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:21.353927+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:21.612284+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:50:24.215642+00:00", "trade", 11.07, 1000.0]
["2026-10-02T14:50:24.216262+00:00", "trade", 11.07, 27.0]
["2026-10-02T14:50:26.702490+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:26.790951+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:26.791328+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:27.892347+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:27.892361+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:27.892461+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:27.892489+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:27.893519+00:00", "trade", 11.065, 3.0]
["2026-10-02T14:50:27.932528+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:28.049418+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.361839+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.361846+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.361849+00:00", "trade", 11.07, 2269.0]
["2026-10-02T14:50:32.361852+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.361916+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.362166+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.362172+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:50:32.362173+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:50:32.362216+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:50:32.362238+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.362239+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:50:32.362250+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.362269+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:50:32.362272+00:00", "trade", 11.07, 86.0]
["2026-10-02T14:50:32.362292+00:00", "trade", 11.08, 8.0]
["2026-10-02T14:50:32.362301+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362308+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362316+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362322+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.362330+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.362345+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362352+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362378+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362418+00:00", "trade", 11.07, 14.0]
["2026-10-02T14:50:32.362418+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362420+00:00", "trade", 11.07, 72.0]
["2026-10-02T14:50:32.362425+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362446+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362453+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362467+00:00", "trade", 11.07, 39.0]
["2026-10-02T14:50:32.362476+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.362616+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:50:32.362622+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:50:32.362666+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:50:32.362676+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:50:32.362683+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:50:32.362742+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:50:32.362756+00:00", "trade", 11.08, 8.0]
["2026-10-02T14:50:32.362841+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:50:32.362912+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:50:32.362930+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.363019+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.363022+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.363026+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.363038+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.363043+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.363068+00:00", "trade", 11.08, 150.0]
["2026-10-02T14:50:32.363086+00:00", "trade", 11.08, 112.0]
["2026-10-02T14:50:32.363171+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:50:32.363630+00:00", "trade", 11.0726, 21.0]
["2026-10-02T14:50:32.363798+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.363853+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.364099+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.364472+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.364924+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:50:32.365705+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:50:32.366028+00:00", "trade", 11.07, 1600.0]
["2026-10-02T14:50:32.366081+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.366148+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.366176+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.366250+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.366260+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.366274+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:50:32.366333+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.366488+00:00", "trade", 11.07, 112.0]
["2026-10-02T14:50:32.366643+00:00", "trade", 11.0713, 35.0]
["2026-10-02T14:50:32.367277+00:00", "trade", 11.07, 26.0]
["2026-10-02T14:50:32.367279+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.367285+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:50:32.367298+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367305+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367312+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367319+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367325+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367332+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367338+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367345+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367352+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367379+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367431+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367527+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367544+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.367579+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.367579+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367584+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.367598+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367604+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367618+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367626+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367635+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367641+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367648+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367651+00:00", "trade", 11.07, 14.0]
["2026-10-02T14:50:32.367725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367734+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:50:32.367859+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.367895+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:50:32.369464+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.369472+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.369982+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:50:32.371468+00:00", "trade", 11.07, 112.0]
["2026-10-02T14:50:32.371975+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.372075+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.372075+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372076+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.372077+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.372079+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.372082+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372088+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372103+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372110+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372116+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372130+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372340+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372355+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.372355+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372357+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.372361+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372368+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372449+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:50:32.372450+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.372467+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.372468+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.372476+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.372496+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:50:32.372496+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.372512+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.372532+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.372532+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.372551+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372559+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372566+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372573+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372581+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372588+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372595+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372602+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372667+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.372678+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.372696+00:00", "trade", 11.0716, 21.0]
["2026-10-02T14:50:32.372793+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:50:32.373632+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.373638+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.374555+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.374584+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.375590+00:00", "trade", 11.071, 8.0]
["2026-10-02T14:50:32.375599+00:00", "trade", 11.07, 900.0]
["2026-10-02T14:50:32.376213+00:00", "trade", 11.0705, 34.0]
["2026-10-02T14:50:32.376537+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376538+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.376539+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.376542+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.376542+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.376544+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376545+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.376550+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376557+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376592+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376598+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376619+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.376913+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.376920+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.376924+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.376924+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:50:32.376924+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:50:32.376975+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.376982+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.377042+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.377043+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.377043+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.377045+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:50:32.377050+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.377057+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.377064+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.377071+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.377074+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.377085+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377092+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377099+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377106+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377116+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377135+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377521+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377530+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377640+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.377657+00:00", "trade", 11.07, 22.0]
["2026-10-02T14:50:32.378187+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:50:32.378239+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.378259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.380657+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.380657+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.380658+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.380659+00:00", "trade", 11.07, 67.0]
["2026-10-02T14:50:32.380661+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:50:32.380663+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.380670+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.380684+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.380691+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.381029+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:50:32.381099+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.381100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.381101+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.381102+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.381107+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.381119+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381126+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381141+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381148+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381157+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381164+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381198+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381225+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381269+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.381270+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.381353+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:50:32.381391+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:50:32.381442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.381476+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.381476+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:32.384677+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.384678+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:50:32.384680+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.384681+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.384682+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:50:32.384685+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.384691+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.384698+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.384704+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.384719+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.384725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:50:32.385050+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:50:32.385109+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.385311+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:50:32.385371+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.385433+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.385928+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.388144+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.396520+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:50:32.419377+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.423633+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:32.440488+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:50:34.744541+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:34.746771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:50:44.910444+00:00", "trade", 11.065, 6.0]
["2026-10-02T14:50:51.456723+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:50:56.988700+00:00", "trade", 11.0472, 10.0]
["2026-10-02T14:51:00.154970+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:00.157186+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:01.890482+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:01.890509+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.386401+00:00", "trade", 11.0699, 5.0]
["2026-10-02T14:51:02.506440+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.506445+00:00", "trade", 11.07, 95.0]
["2026-10-02T14:51:02.506478+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.506513+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.507078+00:00", "trade", 11.07, 26.0]
["2026-10-02T14:51:02.507096+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.507110+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.507194+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:51:02.507232+00:00", "trade", 11.07, 2269.0]
["2026-10-02T14:51:02.507232+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:51:02.507285+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:51:02.507300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.507328+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.507498+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507544+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:51:02.507591+00:00", "trade", 11.07, 2269.0]
["2026-10-02T14:51:02.507592+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.507619+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507666+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507778+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507854+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:51:02.507854+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507879+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507886+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507893+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.507898+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:51:02.507906+00:00", "trade", 11.07, 41.0]
["2026-10-02T14:51:02.508075+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.508201+00:00", "trade", 11.07, 39.0]
["2026-10-02T14:51:02.508357+00:00", "trade", 11.07, 7914.0]
["2026-10-02T14:51:02.508423+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.508971+00:00", "trade", 11.07, 136.0]
["2026-10-02T14:51:02.509105+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.512377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.519908+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.519934+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.524603+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.524634+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.530077+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.530083+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.530112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:51:02.530177+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:51:02.530179+00:00", "trade", 11.08, 14.0]
["2026-10-02T14:51:02.530181+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:02.530243+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:51:02.530272+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:51:02.530494+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.530758+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.531467+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.532393+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.532557+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.532567+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.535389+00:00", "trade", 11.075, 15.0]
["2026-10-02T14:51:02.573362+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.573805+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:02.573841+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:02.573883+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:02.576611+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:02.576621+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:02.577663+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:02.581662+00:00", "trade", 11.08, 17.0]
["2026-10-02T14:51:02.712481+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.285258+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:51:03.611456+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.611950+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.613085+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.613630+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.613642+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.621901+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:03.652312+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:03.652723+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:03.652730+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:03.655201+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:03.748122+00:00", "trade", 11.09, 13.0]
["2026-10-02T14:51:03.754173+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:51:03.843573+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:03.879138+00:00", "trade", 11.09, 44.0]
["2026-10-02T14:51:06.133563+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:06.193500+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:06.198526+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:51:06.529200+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:06.533423+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:51:06.566640+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:06.567850+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:51:07.833359+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:07.833386+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:07.833842+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:07.834093+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:07.834106+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:07.835031+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.020701+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:51:08.020720+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:08.020735+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:08.020741+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:08.020748+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:08.020755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:08.021896+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:08.025979+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:08.026007+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:08.073137+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:08.073143+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:08.073168+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:08.073547+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.073686+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.074051+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.077108+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.183574+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.183581+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.544907+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:08.579015+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:08.579393+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.581737+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.581749+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:08.811224+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:08.811271+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:08.811315+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:08.852296+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:08.852683+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:09.578626+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:10.374443+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:10.908809+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:10.910213+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:10.910233+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:10.910289+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:10.911990+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:11.002270+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:11.611975+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:51:11.612001+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.612016+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.612025+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.612033+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.612763+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.613345+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.613765+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.614318+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.614348+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:11.614374+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:11.614383+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:11.614417+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.614441+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.615776+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.616718+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.620204+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.620610+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.621309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.621691+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.622260+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.622270+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.622282+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.664340+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:11.664743+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:12.528205+00:00", "trade", 11.0705, 1.0]
["2026-10-02T14:51:12.638215+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:12.760560+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:12.760593+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:12.760613+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:12.760639+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:12.762191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:12.804273+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:12.805609+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:12.896645+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:13.988265+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:13.988266+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:51:13.988286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:13.988302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:13.988315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:13.988334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:13.988619+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:51:13.989615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:14.023912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:14.023942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:14.024336+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:14.024462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:14.069040+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:14.143398+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:51:14.420991+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:51:14.461065+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:51:14.628513+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:14.946052+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:15.340454+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:15.402290+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:51:18.603768+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:18.603876+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:18.605103+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:18.613826+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:19.694077+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:51:19.694085+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:51:19.694086+00:00", "trade", 11.12, 32.0]
["2026-10-02T14:51:19.694089+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:51:19.694099+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694146+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694161+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694169+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694324+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694731+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.694821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:51:19.694882+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.695124+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.732729+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:19.733099+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:19.733429+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:20.389508+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:51:20.732537+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:20.750515+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:20.787143+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:20.788442+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:20.819306+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:20.819680+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:20.820019+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:21.404251+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.406903+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.407299+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:21.407374+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.407411+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.407750+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.408207+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:21.789767+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.790550+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.790918+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:21.790988+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.791018+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.791362+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:21.791813+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:21.989694+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:22.719189+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:22.719214+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:22.719243+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.026822+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.421042+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.421077+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:23.422178+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.624378+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.624405+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.641782+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:23.642564+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:23.642932+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:23.643000+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:23.643029+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:23.643399+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:23.643854+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:24.391730+00:00", "trade", 11.1258, 1.0]
["2026-10-02T14:51:24.741275+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:24.744161+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:24.744530+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:24.744622+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:24.744658+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:24.744971+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:24.745426+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:24.746757+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:24.987055+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:25.028714+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:25.028902+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:25.067066+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:25.796522+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:51:25.797353+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:26.925746+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:27.181656+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.182384+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.230272+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.230653+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:27.230965+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:27.232465+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:27.232552+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.232809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:27.233053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:27.233345+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.233872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:27.234351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:27.234710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:27.235161+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.236057+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.277948+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.278323+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.159712+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.205494+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:51:28.205536+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.205936+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.337607+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.338388+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.409220+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.409608+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.409918+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.410020+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.410112+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.410827+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.485054+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.485434+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:28.485759+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:29.623486+00:00", "trade", 11.115, 56.0]
["2026-10-02T14:51:32.787665+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:32.787680+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:32.787687+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:32.787706+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:32.787729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:32.787772+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:51:32.788768+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:32.819409+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:51:32.819450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:32.819457+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:32.819835+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:32.820149+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:32.820525+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:32.821009+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:32.836311+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:51:33.166396+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.166423+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.166545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:33.167145+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:33.197384+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:33.197763+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.198096+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.264797+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.295486+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.295941+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:33.296429+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:33.689080+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:33.689802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:33.731015+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:33.731417+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.731713+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.732276+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:33.732735+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:33.733547+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:34.270208+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:34.270237+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:34.270324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:34.270939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:34.326964+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:34.327357+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:34.327663+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:34.328719+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:34.361562+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:34.361953+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:34.362428+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:34.776943+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:51:34.777174+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:51:35.024669+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.024719+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.024781+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.024838+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.025612+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.025701+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:35.056542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:35.056932+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.057242+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.253861+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.253963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:35.254691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:35.288429+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:35.288802+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.289124+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.624005+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.624441+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.626028+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.634368+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:35.800580+00:00", "trade", 11.11, 78.0]
["2026-10-02T14:51:35.801579+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:36.185005+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:36.186597+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:36.216350+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:36.366817+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:36.505258+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:36.505734+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:36.507495+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:36.878873+00:00", "trade", 11.11, 44.0]
["2026-10-02T14:51:37.121652+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:37.121700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:37.122809+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:37.152827+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:37.152873+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.152874+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:51:37.152876+00:00", "trade", 11.1, 55.0]
["2026-10-02T14:51:37.152895+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.152902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.152929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.153426+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.153427+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:51:37.153438+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:51:37.153455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.154487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.195887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.195918+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.196313+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.196626+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.200368+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.200571+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.201360+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.201571+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.249405+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.251323+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.282107+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.282853+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.291030+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.291043+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.324778+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:37.325253+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:37.325259+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:37.325275+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:37.353419+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.475362+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:37.475597+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.475628+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:37.520638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:38.486374+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:40.650105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:51:40.650581+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:42.488444+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:44.534403+00:00", "trade", 11.1114, 14.0]
["2026-10-02T14:51:46.173512+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:47.027979+00:00", "trade", 11.1, 150.0]
["2026-10-02T14:51:48.182887+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:48.184236+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:51:49.502904+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:51:49.502904+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:51:49.502905+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:51:49.502924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:49.502932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:49.502959+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:49.503327+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.503482+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.503643+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.504252+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.504345+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.504384+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.505362+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.534025+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.534447+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:49.534898+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:49.539611+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:49.849133+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:50.267223+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:50.267252+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:50.269294+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:50.269948+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:50.269957+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:50.289382+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:50.298769+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:50.299247+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:50.299261+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:50.301810+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:50.303337+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:51.236351+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:51:51.423636+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:55.328911+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:55.515398+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:55.516584+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:55.517411+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:55.517865+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:51:55.559890+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:55.560352+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:55.560359+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:55.561897+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:57.347874+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.348036+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.349631+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.350587+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.351221+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.354538+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.354545+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.365043+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.372790+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.372816+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.375095+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.379703+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.387587+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.387600+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.302313+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:04.973948+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:04.974047+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:05.141574+00:00", "trade", 11.115, 250.0]
["2026-10-02T14:52:05.774979+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.775008+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.777261+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.780645+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.782819+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.807332+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:05.807795+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:10.545279+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:10.914193+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:52:12.765160+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:12.765635+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:14.536404+00:00", "trade", 11.107, 9.0]
["2026-10-02T14:52:16.201998+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:16.202796+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:16.204804+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:16.206081+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:16.238534+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:16.240811+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.575383+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:17.576109+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:17.586075+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.586098+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.586125+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.586150+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.597026+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.619923+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.762575+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.764844+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.765211+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.837097+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.837539+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:17.840009+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:18.007105+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:18.300751+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:18.601074+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:18.601099+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:18.602353+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:18.644114+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:18.644600+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:18.644714+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:19.545256+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:19.545356+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:19.545643+00:00", "trade", 11.12, 32.0]
["2026-10-02T14:52:19.545656+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:19.545656+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:19.545665+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:19.545673+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:19.545688+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.545696+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.545702+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.545709+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.545717+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.545981+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.546232+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.546243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:19.571956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:19.571966+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:19.593066+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.593534+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.593541+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.593555+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:19.999875+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:20.000123+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:20.014779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:20.014789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:20.046085+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:20.046555+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:20.046562+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:20.046634+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:20.294499+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:20.801098+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.801186+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.801267+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.801347+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.801422+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.801505+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.801581+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:52:20.803369+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.803919+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.810182+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.810814+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:20.817000+00:00", "trade", 11.12, 13.0]
["2026-10-02T14:52:20.826304+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:52:21.058961+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:21.059006+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:21.283767+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:21.284466+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:52:21.285066+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:21.286546+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:21.286974+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:21.364661+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:52:22.134908+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:22.137899+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:22.337508+00:00", "trade", 11.115, 300.0]
["2026-10-02T14:52:22.346204+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:52:23.152019+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:52:23.951871+00:00", "trade", 11.115, 44.0]
["2026-10-02T14:52:25.787411+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.619255+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.619656+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.697300+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.697692+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.698503+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.698581+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.707696+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.731348+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.731381+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:26.731920+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.731989+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.733761+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.744423+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:26.744463+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:30.508623+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:30.509074+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:30.509109+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:30.509135+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:30.509827+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:30.510285+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:30.510296+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:30.510322+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:31.222105+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:31.224387+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:31.267262+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:31.267742+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:52:31.899806+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:31.900274+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:31.900749+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:31.900759+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:31.985946+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:33.024323+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:33.058403+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:33.058788+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:34.073375+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:34.110092+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:34.110465+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:35.157950+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:35.228006+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:35.228394+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:36.055198+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:36.099093+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:36.099482+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:38.076913+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:52:38.137932+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:38.179578+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:38.179967+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:38.929792+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:39.080243+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:39.080642+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:41.639486+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:42.038752+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:42.039154+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:42.040333+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:42.041365+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:42.182848+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:42.184791+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:42.228406+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:42.228902+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:42.229145+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:42.229961+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:44.538404+00:00", "trade", 11.118, 11.0]
["2026-10-02T14:52:44.776635+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:52:49.421405+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:49.421436+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:49.423752+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:51.508244+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:51.509272+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:51.509272+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:51.556541+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:51.556969+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:51.557026+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:51.557541+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:51.558402+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:52.298604+00:00", "trade", 11.115, 64.0]
["2026-10-02T14:52:53.781811+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:53.781841+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:53.785503+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:53.787829+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:53.817164+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:53.817570+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:53.818688+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:53.823115+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:53.825417+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:52:53.839446+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:52:57.053495+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:57.053522+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:52:57.053660+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:57.054845+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:57.057738+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:57.058077+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:52:57.060246+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:52:57.121341+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:52:57.121817+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:52:57.122064+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:52:57.122508+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:52:57.286046+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:52:57.960020+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:04.157622+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:04.164755+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:04.171325+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:04.279037+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:04.279510+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:04.279524+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:06.288610+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:53:06.289097+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:53:09.980251+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:09.980279+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:09.984817+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:09.985648+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:09.992434+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.017826+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:10.018147+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:10.026886+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:10.028083+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.028095+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.103819+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.103849+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:10.116170+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.116200+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.152589+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.152610+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:10.156759+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.156769+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.170121+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.170143+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:10.172052+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.172063+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.172081+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:53:10.177987+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.178007+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:10.178948+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.180851+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:10.181159+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:10.181784+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:53:11.040239+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:11.040265+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:11.040349+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:11.040684+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:11.041605+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:11.078844+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:11.079325+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:11.083243+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:11.589311+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:11.976000+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:12.391399+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:12.481854+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:14.540400+00:00", "trade", 11.1095, 5.0]
["2026-10-02T14:53:16.198112+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:53:16.262231+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:16.317248+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:17.536568+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:18.854164+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:18.854868+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:18.861165+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:20.039758+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:53:21.859484+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:21.864039+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:22.385701+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:24.507905+00:00", "trade", 11.0667, 2.0]
["2026-10-02T14:53:25.436185+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:26.380461+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:26.531428+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:53:26.692656+00:00", "trade", 11.095, 26.0]
["2026-10-02T14:53:26.694031+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:28.403542+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:28.865760+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:28.876387+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:28.876504+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:28.876957+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:28.876966+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:28.877444+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.878455+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.889123+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:28.898128+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.899526+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.899538+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.899659+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.904360+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:53:28.904616+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:28.911657+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:29.003022+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:53:29.003902+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:29.145196+00:00", "trade", 11.09, 39.0]
["2026-10-02T14:53:29.146871+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.146879+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.146893+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:53:29.146893+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.147005+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.147267+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.147304+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:29.147395+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:29.148192+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:29.148236+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:29.148444+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:29.148847+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.157170+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:29.158586+00:00", "trade", 11.08, 58.0]
["2026-10-02T14:53:29.161331+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:30.695629+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:30.696085+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:31.329024+00:00", "trade", 11.102, 1.0]
["2026-10-02T14:53:31.497066+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:53:31.497067+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:53:31.497069+00:00", "trade", 11.08, 52.0]
["2026-10-02T14:53:31.497087+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:31.497093+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:31.497100+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:31.497120+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:31.497127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:31.497295+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:53:31.497413+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:53:31.497477+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:31.497485+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:31.497600+00:00", "trade", 11.08, 34.0]
["2026-10-02T14:53:31.497602+00:00", "trade", 11.08, 18.0]
["2026-10-02T14:53:31.497700+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:31.497735+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:31.497819+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:31.502392+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:53:31.502410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:53:31.502417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:53:31.502908+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:53:31.502991+00:00", "trade", 11.07, 7.0]
["2026-10-02T14:53:31.508083+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:53:31.513151+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:53:31.538735+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:53:31.538974+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:53:31.539005+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.539032+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.539701+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.539807+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.540763+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.571037+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.997773+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.998201+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:31.999449+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:32.490307+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.493047+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.534202+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.534673+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:32.537761+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:53:32.567710+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.567736+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.568895+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.568945+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:53:32.946816+00:00", "trade", 11.07, 123.0]
["2026-10-02T14:53:34.910876+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:34.910904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:34.912005+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:34.913164+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:34.938926+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:53:34.939404+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:34.939418+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:53:34.939506+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:53:34.939507+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:53:34.939569+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:34.939596+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:53:34.939951+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.940014+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.940041+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.971992+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.971999+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.972018+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.972411+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.972851+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.972917+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:37.200676+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.200703+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.201159+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.201689+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.202977+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.202986+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.203411+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.203421+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.204396+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.241091+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:37.462690+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.462717+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.463151+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.463444+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.463865+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.463876+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:37.464194+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:40.367343+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:40.367840+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:40.367850+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:40.398484+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:40.479694+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:53:41.681282+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:41.682231+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:41.682686+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:41.682718+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:41.684620+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:41.685068+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:44.542400+00:00", "trade", 11.0827, 17.0]
["2026-10-02T14:53:47.468625+00:00", "trade", 11.0886, 1.0]
["2026-10-02T14:53:47.958954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:53:47.958980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:53:47.959386+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.959626+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.959787+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.960041+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.961853+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.963189+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.963507+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:47.963517+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:48.007140+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:48.007552+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.008040+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.008048+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.008054+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.008819+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.008825+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.009800+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.032186+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.032220+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:48.032245+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:48.033373+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:48.066857+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.096035+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:48.703654+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:53:49.290076+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:49.290104+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.290885+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.290888+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.291271+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:49.291358+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.291369+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.291730+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.292188+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:49.293849+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.294300+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.294310+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:49.296177+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:50.918306+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:53:50.934187+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:53:50.943287+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:50.943761+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:53.834451+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:53.834482+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.559890+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:54.559917+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:54.561474+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:54.561508+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:54.561533+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.561557+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.561583+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:53:54.561585+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.561612+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.561959+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.594521+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:54.594554+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:57.042179+00:00", "trade", 11.1, 57.0]
["2026-10-02T14:53:57.042309+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:58.833440+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:00.044238+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:54:01.119411+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:07.303328+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:09.972174+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:14.204167+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:14.624140+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:14.624167+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:14.624901+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:54:14.625389+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:14.634163+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:14.634176+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:14.681427+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:14.681904+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:14.685172+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:15.527686+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:15.533411+00:00", "trade", 11.0976, 6.0]
["2026-10-02T14:54:17.288107+00:00", "trade", 11.1, 57.0]
["2026-10-02T14:54:21.581037+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:21.581063+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:21.584283+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:21.584701+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:21.584710+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:21.584942+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:54:21.628264+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:22.691823+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:54:24.416567+00:00", "trade", 11.0904, 200.0]
["2026-10-02T14:54:27.251706+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:54:27.251733+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.251747+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.251757+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.251764+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.252078+00:00", "trade", 11.09, 6.0]
["2026-10-02T14:54:27.252274+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:54:27.252441+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.255768+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.255797+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.295347+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.295759+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:54:27.295887+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.297067+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:27.347620+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:54:27.348078+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:54:27.348106+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:54:28.930259+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:54:29.628769+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:54:29.628779+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.628792+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.628800+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.628807+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.628815+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.629052+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:54:29.629053+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.629119+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.629241+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:29.629250+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:29.629254+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:29.629315+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.629323+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.629366+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.629388+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:54:29.629425+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.629441+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:29.660017+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:29.660427+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.660745+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.661327+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.676098+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.676107+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.676625+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:54:29.676966+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.677576+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.679483+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.680704+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.681788+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.682802+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.683830+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.684527+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.685070+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.685472+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.705908+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:29.706289+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:29.706618+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:30.461662+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:30.861794+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:30.861827+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:30.862759+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:30.907678+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:30.908058+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:30.908383+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:31.134100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:54:31.177067+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:54:31.177450+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:31.177772+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:31.177858+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:31.178239+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:31.178299+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:54:31.260597+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:31.261055+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:31.261086+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:32.342087+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:32.662503+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:32.844725+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:34.743124+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:40.310625+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:40.389224+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:40.389251+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:40.389812+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:40.440269+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:42.214743+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:42.612189+00:00", "trade", 11.07, 34.0]
["2026-10-02T14:54:44.628440+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.628468+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.628957+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.629449+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.630385+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.630776+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.630788+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.631136+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.631146+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.631216+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.638831+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:44.663492+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:44.663568+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:44.663998+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:44.664005+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:44.664040+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:44.666336+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:44.693308+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:54:44.747964+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:45.015721+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:54:45.243246+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:45.247532+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:45.247545+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:45.275782+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:45.276228+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:45.535389+00:00", "trade", 11.0822, 13.0]
["2026-10-02T14:54:45.714900+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:54:46.746093+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:46.746121+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:46.746134+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.746162+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.747167+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.747207+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.753359+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.753381+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.753578+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.792866+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:46.793265+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:46.793728+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:46.793746+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:46.794271+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:46.795280+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:47.240687+00:00", "trade", 11.08, 34.0]
["2026-10-02T14:54:47.242019+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:47.242484+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:48.100079+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:48.100543+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:48.450865+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:48.450903+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:48.450931+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:48.451061+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:48.453533+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:48.453544+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:48.523222+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:48.523696+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:48.923022+00:00", "trade", 11.08, 34.0]
["2026-10-02T14:54:49.370067+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.370580+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.370875+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.371793+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.372590+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.372713+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.373132+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.373390+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.373441+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.374191+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.374414+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.374633+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:54:49.374651+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.381319+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.381329+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.412157+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:49.412612+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:49.413119+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:50.206285+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:50.206311+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:50.394486+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:51.265501+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:54:51.266246+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:51.266707+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:51.266824+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:52.434718+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:54:52.667329+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:52.667364+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:52.668154+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:52.669977+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:52.669981+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:52.711132+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:54:52.711518+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:52.711984+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:52.712290+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:53.087684+00:00", "trade", 11.075, 34.0]
["2026-10-02T14:54:56.337523+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:56.337985+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:56.484616+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:56.484648+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:56.484674+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:56.486395+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:56.486814+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:56.486824+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:56.487075+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:56.519623+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:56.521687+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:56.567164+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:54:57.532683+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.533140+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.533149+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.641637+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:57.641663+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:57.642406+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:57.647136+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:57.672923+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:54:57.673335+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.673770+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.673777+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.673815+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:57.674261+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:58.477652+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:59.619067+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:59.619095+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:59.621532+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:59.622664+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:59.622672+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:54:59.681485+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:59.681945+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:59.681962+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:59.683912+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:54:59.683922+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:00.266068+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:00.266093+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:00.268618+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:00.278587+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:00.278597+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:00.316292+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:00.316760+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:00.859996+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:01.019624+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:01.932029+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:01.932159+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:01.934316+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:01.934746+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:01.934757+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:01.963942+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:01.964401+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:01.964418+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:01.964941+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:01.965707+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:02.286388+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:02.286414+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:02.349591+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:02.977043+00:00", "trade", 11.0823, 1.0]
["2026-10-02T14:55:04.257570+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.257577+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:55:04.257611+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:55:04.260328+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:55:04.263446+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:55:04.263456+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:55:04.350502+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.350680+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.350936+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.350954+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.351017+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.352477+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.352847+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.426970+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.426998+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.428874+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.429324+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.429695+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.439693+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.439702+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:04.468418+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:04.468871+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:05.285526+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:05.285537+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:05.285986+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:05.334724+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:05.598830+00:00", "trade", 11.07, 30.0]
["2026-10-02T14:55:05.599542+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:05.600004+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:07.323427+00:00", "trade", 11.0991, 4.0]
["2026-10-02T14:55:07.557190+00:00", "trade", 11.07, 30.0]
["2026-10-02T14:55:07.592485+00:00", "trade", 11.075, 30.0]
["2026-10-02T14:55:08.196269+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:08.197303+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:08.554071+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:09.694946+00:00", "trade", 11.075, 15.0]
["2026-10-02T14:55:10.995098+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:10.995140+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.995166+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.996074+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.996345+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.996353+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.998773+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.999777+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:10.999797+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.000573+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.002713+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.005485+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:11.005511+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:11.006888+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:11.010290+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:11.011733+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:11.038879+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.039341+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.039358+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.039618+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.041210+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:11.574327+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:12.575065+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:12.575330+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:12.576404+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:12.635182+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:12.714069+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:12.722634+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:13.640686+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:13.640715+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:13.641877+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:13.643187+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:13.643206+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:13.703448+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:13.703937+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:13.703944+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:13.703950+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:13.705041+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:13.705303+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.115825+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:55:14.117358+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.117812+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.205200+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.207258+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.236219+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.236668+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.236960+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.237703+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.237904+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.237914+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.643174+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.643200+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.644365+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.645365+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.675420+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.675879+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.675947+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.675955+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.676401+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.678012+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.678153+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.678163+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.783888+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.791302+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.792728+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.792739+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.794218+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.831518+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.831977+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.832002+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:14.832446+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.833263+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.833395+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:14.833404+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:15.473377+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.473453+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.480359+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.480368+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.481220+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.537403+00:00", "trade", 11.0771, 9.0]
["2026-10-02T14:55:15.766273+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:15.768461+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:15.768938+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:15.770471+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:15.800242+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.800689+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.800968+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:15.802181+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:17.200990+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:17.211053+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:17.212842+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:17.262629+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:17.263077+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:17.300920+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:17.302440+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:17.380958+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:17.381432+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:17.382554+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:17.382811+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:26.255530+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:55:26.660613+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:26.661073+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:26.701066+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.701093+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.701550+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.702107+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.702132+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:26.702451+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.702474+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.703410+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.703421+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.703453+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.703470+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.703843+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.704167+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.704282+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.704621+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.704729+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.711454+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.747918+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:26.748308+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:26.751104+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:26.751114+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:27.135935+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:27.136423+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:27.138462+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:55:28.154052+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.154079+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.154582+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.155060+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.156234+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.156244+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.157061+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:28.157071+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:30.058229+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:30.058663+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:30.132006+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:30.132488+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:30.132506+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:30.226219+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:31.022607+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.022633+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.023122+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.024770+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.024781+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.025333+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.032991+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.351529+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.351556+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.352008+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.353388+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.353806+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.354230+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.390800+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.391262+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.391533+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.392754+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.610999+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.612745+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.622211+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.736601+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.736628+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.737073+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.738420+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.738844+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.738973+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.792901+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.793367+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.793877+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.794992+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.795157+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.795875+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:31.795983+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.177325+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.177361+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.188171+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.543257+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.543285+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.543779+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.544689+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.551083+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.553122+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.642010+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.642465+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.643253+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.647786+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:32.647796+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.534266+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:34.534383+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:34.534760+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:34.537638+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:34.610916+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.610943+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.611390+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.612613+00:00", "trade", 11.085, 17.0]
["2026-10-02T14:55:34.612670+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.612689+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.613101+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.613127+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.613137+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:34.657319+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:34.657810+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:34.657825+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:36.425965+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:36.428056+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:36.428066+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:36.502509+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:36.503015+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:39.478442+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:39.623046+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:55:39.799013+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:39.826811+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:41.921983+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:42.065046+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:42.065629+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:42.423373+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:42.423416+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.423456+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.423978+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.424988+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.427940+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.427949+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.433814+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.464314+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:42.464704+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:44.965972+00:00", "trade", 11.0927, 6.0]
["2026-10-02T14:55:45.539399+00:00", "trade", 11.0804, 6.0]
["2026-10-02T14:55:46.254115+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:55:46.254121+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:55:46.254134+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:46.254582+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:46.254604+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:46.254611+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:46.254678+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:55:46.254806+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:46.254848+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:46.255454+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:46.255906+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:47.323053+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:47.366354+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:47.366654+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:47.520899+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:48.954760+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:48.993110+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:49.001744+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:49.292694+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:55:49.589873+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:49.589901+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:49.591148+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:49.592054+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:50.026475+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:55.985922+00:00", "trade", 11.0768, 100.0]
["2026-10-02T14:55:55.987684+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:55.987874+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:55.988169+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:55.988990+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:55.995544+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:55.998319+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:58.611155+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.161035+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.161042+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.268189+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.268216+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.268311+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.268317+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.269467+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.269474+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.269796+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.394422+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.394589+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.394901+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.394917+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.395150+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.396425+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.405808+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.405835+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.405869+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.405892+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.405899+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.406903+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.407027+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.407036+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.450928+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.451388+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.451395+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.451524+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.643248+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.643275+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.644524+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.645392+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.679249+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.679733+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.679740+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.682072+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.682629+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:59.996738+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.996764+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.997919+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.998579+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:00.047668+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.048117+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.048123+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.048164+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.303286+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:00.303309+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:00.304476+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:00.304978+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:00.360244+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.360738+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.360745+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.360762+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:00.902235+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:01.549845+00:00", "trade", 11.0999, 1.0]
["2026-10-02T14:56:03.018435+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:03.018464+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:56:03.018483+00:00", "trade", 11.09, 11.0]
["2026-10-02T14:56:03.018483+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:56:03.018489+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.018520+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.018529+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.018544+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.018550+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.019057+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.019112+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.020055+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.020969+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.020981+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.026088+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.026565+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.029135+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.036512+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.050984+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:03.051518+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:03.051526+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:03.235048+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.236373+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.236388+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:03.237109+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:04.092473+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:04.092969+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:04.094342+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:04.132056+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:04.132457+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:04.132940+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:05.239570+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:05.240474+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:05.610319+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:05.610349+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:05.615041+00:00", "trade", 11.08, 34.0]
["2026-10-02T14:56:05.668940+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:06.209282+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:07.140975+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:07.144577+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:07.881493+00:00", "trade", 11.0807, 1.0]
["2026-10-02T14:56:09.566234+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:10.362470+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:10.364003+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:10.364078+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:12.052308+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:12.052337+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:12.053532+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:12.054063+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:12.064106+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:56:12.169767+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:12.170189+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:12.170197+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:12.172149+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:12.657252+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.003077+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.004076+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.039330+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.039354+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.039360+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.039388+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.042645+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.042652+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.625070+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.625082+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:13.625108+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:13.627302+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:13.627728+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:13.627738+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:13.725444+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725546+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725582+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725606+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725772+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725926+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725933+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.725977+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:56:13.783023+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.960184+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:13.960216+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:13.960243+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:13.961463+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:13.962258+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:13.995072+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:15.541397+00:00", "trade", 11.0821, 8.0]
["2026-10-02T14:56:15.571211+00:00", "trade", 11.0814, 1.0]
["2026-10-02T14:56:16.787512+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.787539+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.787578+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.826177+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.937820+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:56:16.953014+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.953072+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:16.954253+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:16.954305+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:16.954711+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.954783+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:16.954896+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:16.955349+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:16.955697+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:56:16.956150+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:18.863917+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:20.578006+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:20.579518+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:56:20.727415+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:20.727469+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:20.727484+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:20.728468+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:20.728902+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:20.767390+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:20.767545+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:56:22.535566+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:22.535593+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:22.535986+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:22.536038+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:22.536074+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:22.536081+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:22.536099+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.536102+00:00", "trade", 11.06, 459.0]
["2026-10-02T14:56:22.536102+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.536113+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:56:22.536114+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:56:22.536170+00:00", "trade", 11.06, 541.0]
["2026-10-02T14:56:22.536170+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:56:22.536460+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.536479+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.536578+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.536604+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.536833+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.536966+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.537181+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.537770+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.538140+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.538163+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.540395+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.542227+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.577591+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:56:22.577972+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.578459+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.578466+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.646353+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:22.857013+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:26.003329+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:56:28.097365+00:00", "trade", 11.0799, 21.0]
["2026-10-02T14:56:28.115395+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:56:28.314007+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:56:28.314028+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:28.314050+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:28.314064+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:28.314071+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:28.314295+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:56:28.314443+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.314690+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.315130+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.318068+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.318097+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.319038+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.362092+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.362099+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:28.658188+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:29.883880+00:00", "trade", 11.075, 24.0]
["2026-10-02T14:56:29.884453+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:29.884823+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:56:29.884856+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:56:29.884884+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:56:29.885293+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:56:29.886756+00:00", "trade", 11.075, 35.0]
["2026-10-02T14:56:29.886760+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:56:29.886767+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:56:29.888345+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:56:29.894260+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:56:29.919617+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:29.919618+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:56:29.919619+00:00", "trade", 11.09, 40.0]
["2026-10-02T14:56:29.919637+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.919645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.919674+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.919775+00:00", "trade", 11.09, 34.0]
["2026-10-02T14:56:29.919844+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.919992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.920164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.920243+00:00", "trade", 11.0639, 21.0]
["2026-10-02T14:56:29.921205+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.921231+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:29.921624+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:29.923126+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:29.923831+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:31.723577+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.075396+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.075465+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.075846+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.075858+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:33.741257+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:33.741313+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:33.804617+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:33.804618+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:56:33.804655+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:33.804671+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.804682+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.805021+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.806471+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.812769+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:33.874808+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:35.066930+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.274769+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:39.337768+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:39.338158+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.454676+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.517959+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.517994+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.560751+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.833354+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:44.224302+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:44.225939+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:44.226762+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:44.226787+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.042507+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:56:49.042583+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.042593+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.042992+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.043306+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.044680+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.052937+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:49.086053+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:49.086499+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:49.086519+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:49.086534+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:49.087179+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:49.088334+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:51.071909+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:51.071937+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:51.073459+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:51.073469+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:51.462546+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:51.464808+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:56:51.465180+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:51.465500+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:51.913193+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:56.074607+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:56.075130+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:56.075136+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:56.075489+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:56.076302+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:57.975656+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:57.975682+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:57.976859+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:57.977381+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:57.986519+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:58.006736+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:58.007211+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:58.007223+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:58.007237+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:58.007454+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:58.008622+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.534162+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.578649+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.589086+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.589540+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.589623+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.589679+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:56:59.921429+00:00", "trade", 11.0906, 1.0]
["2026-10-02T14:57:00.763178+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:00.763482+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:00.763508+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:00.763799+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:01.463448+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:01.463475+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:01.690381+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:57:03.972570+00:00", "trade", 11.0751, 3.0]
["2026-10-02T14:57:05.412180+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:05.412207+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:05.413384+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:05.415536+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:05.532041+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:05.532495+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:05.532509+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:05.532525+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:05.534380+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:06.115012+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:06.116916+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:06.117133+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:06.124488+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:06.127074+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:11.881941+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:57:17.816511+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:17.995676+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:17.995706+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:57:17.996361+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:17.996468+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:17.996966+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:17.996989+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:17.997130+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:17.999591+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.000996+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.001013+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.001710+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.032304+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:18.047000+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:18.047025+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:18.085789+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.085816+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.141187+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.141194+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.141585+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:18.141629+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.141641+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.142037+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:57:18.142492+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:19.512974+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:57:21.272684+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:21.314313+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:29.785606+00:00", "trade", 11.0612, 1.0]
["2026-10-02T14:57:33.323546+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:57:33.323586+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:33.323651+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:57:33.323991+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:33.324135+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:33.327609+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:33.328639+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:33.330601+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:33.330630+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:33.364699+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:34.643196+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:34.643234+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:34.643261+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:34.645497+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:34.645509+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:35.065174+00:00", "trade", 11.077, 1.0]
["2026-10-02T14:57:35.303376+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:35.303837+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:35.340587+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:35.400985+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:35.581333+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:37.107121+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:37.107137+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:37.107595+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:37.612079+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:38.065876+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:38.067291+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:38.776562+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:38.776598+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:38.776625+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:38.777791+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:38.778804+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:39.015923+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:39.016443+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:39.016895+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:40.421392+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:40.421462+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:40.438556+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:57:40.438585+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:40.438612+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:40.440568+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:41.041789+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:41.191788+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:57:42.131554+00:00", "trade", 11.0772, 1.0]
["2026-10-02T14:57:42.222252+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:42.222708+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:44.785330+00:00", "trade", 11.07, 149.0]
["2026-10-02T14:57:44.785954+00:00", "trade", 11.0704, 3.0]
["2026-10-02T14:57:44.854424+00:00", "trade", 11.08, 851.0]
["2026-10-02T14:57:53.150999+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:53.156952+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:55.385631+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:58.423917+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:57:58.457160+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:57:58.457174+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:58:00.912161+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:58:00.912639+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:58:03.029599+00:00", "trade", 11.06, 3.0]
["2026-10-02T14:58:03.031657+00:00", "trade", 11.06, 3.0]
["2026-10-02T14:58:03.045316+00:00", "trade", 11.06, 3.0]
["2026-10-02T14:58:04.117845+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:58:04.117855+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:58:05.639676+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:58:05.639677+00:00", "trade", 11.06, 82.0]
["2026-10-02T14:58:05.639733+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:05.639934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:05.639937+00:00", "trade", 11.06, 18.0]
["2026-10-02T14:58:05.639957+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:05.639974+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:58:05.639981+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:05.640102+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:05.640164+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.640193+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.640977+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.641215+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.642210+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.642236+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.660189+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:05.663408+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:05.663862+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:05.671771+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:05.672156+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:05.673292+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:06.969787+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:07.428083+00:00", "trade", 11.0765, 1.0]
["2026-10-02T14:58:07.703516+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:07.704188+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:08.975823+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:10.022099+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:10.022117+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:10.022223+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:10.032654+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:10.032667+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:11.413696+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:13.843902+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:14.787399+00:00", "trade", 11.0775, 17.0]
["2026-10-02T14:58:16.544047+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:16.545005+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:18.169576+00:00", "trade", 11.0699, 1.0]
["2026-10-02T14:58:18.207582+00:00", "trade", 11.07, 1000.0]
["2026-10-02T14:58:20.150895+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:20.496287+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:20.496758+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:21.964013+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.964434+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:21.964883+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:21.974015+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:21.975135+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:21.998946+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:21.999325+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:22.009306+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.237687+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.265042+00:00", "trade", 11.05, 2.0]
["2026-10-02T14:58:25.265060+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.265068+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.265097+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.265490+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.265645+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:58:25.318290+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.318310+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.318317+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:25.318349+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.318770+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.318783+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.320229+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.320636+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.328730+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:25.792066+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:26.561054+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:58:26.561057+00:00", "trade", 11.04, 82.0]
["2026-10-02T14:58:26.561058+00:00", "trade", 11.04, 92.0]
["2026-10-02T14:58:26.561077+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561093+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561100+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561106+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561107+00:00", "trade", 11.04, 25.0]
["2026-10-02T14:58:26.561112+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561116+00:00", "trade", 11.04, 52.0]
["2026-10-02T14:58:26.561127+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561140+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561147+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561153+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561319+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:26.561506+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.561623+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.561633+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.561686+00:00", "trade", 11.0653, 20.0]
["2026-10-02T14:58:26.561784+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.561907+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:58:26.561935+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:58:26.562128+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.563134+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.564260+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.564306+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.564316+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.565119+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.570958+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.661087+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.661125+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.661131+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.837946+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.838588+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:26.838617+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:28.366253+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:29.301261+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:29.301703+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:32.943573+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:32.943593+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:34.833747+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:58:34.833755+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:58:34.833849+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:58:34.833853+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:58:35.971629+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:36.634516+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:38.369049+00:00", "trade", 11.074, 1.0]
["2026-10-02T14:58:38.531796+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:38.532254+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:38.864325+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:39.167100+00:00", "trade", 11.048, 200.0]
["2026-10-02T14:58:39.167213+00:00", "trade", 11.0447, 60.0]
["2026-10-02T14:58:39.167345+00:00", "trade", 11.044, 240.0]
["2026-10-02T14:58:39.167446+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:39.167447+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:58:39.167531+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.167555+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.167611+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.167829+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.167946+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.168070+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.168203+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.168442+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.169229+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:39.173521+00:00", "trade", 11.0494, 175.0]
["2026-10-02T14:58:39.188328+00:00", "trade", 11.0494, 1225.0]
["2026-10-02T14:58:39.188954+00:00", "trade", 11.0477, 37.0]
["2026-10-02T14:58:39.279764+00:00", "trade", 11.04, 15.0]
["2026-10-02T14:58:42.075166+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:42.075194+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:42.330624+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:42.331271+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:42.856516+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:43.830410+00:00", "trade", 11.0445, 4.0]
["2026-10-02T14:58:43.858787+00:00", "trade", 11.0445, 1.0]
["2026-10-02T14:58:45.173111+00:00", "trade", 11.0445, 2.0]
["2026-10-02T14:58:49.409998+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:58:49.410981+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:58:50.113516+00:00", "trade", 11.03, 357.0]
["2026-10-02T14:58:50.116583+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:58:53.008040+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:53.508846+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:58:54.233320+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:54.304967+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:57.034029+00:00", "trade", 11.0513, 1.0]
["2026-10-02T14:58:59.822204+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:59.830752+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:01.625140+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:03.799010+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:59:10.624864+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:15.026959+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:16.651046+00:00", "trade", 11.035, 1.0]
["2026-10-02T14:59:16.688026+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:16.989568+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.688056+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.694002+00:00", "trade", 11.03, 4.0]
["2026-10-02T14:59:21.694030+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.694446+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.694732+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.694757+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.695191+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.695567+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.695667+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.695813+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.695963+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.696433+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.696434+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.696478+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.698278+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.698301+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.698313+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.698742+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.704406+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:21.706451+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:22.621151+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.017400+00:00", "trade", 11.0349, 2.0]
["2026-10-02T14:59:23.017442+00:00", "trade", 11.02, 6.0]
["2026-10-02T14:59:23.017468+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017482+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017502+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017509+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017899+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017910+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017924+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.017931+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:23.018014+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:59:23.018015+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:59:23.018079+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.018086+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.018139+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.018194+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.018375+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.018425+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:59:23.063841+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.063870+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:59:23.064212+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.064240+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.101954+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.425482+00:00", "trade", 11.025, 1.0]
["2026-10-02T14:59:23.518125+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.518201+00:00", "trade", 11.01, 58.0]
["2026-10-02T14:59:23.518202+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:59:23.518203+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:23.518247+00:00", "trade", 11.01, 7.0]
["2026-10-02T14:59:23.518285+00:00", "trade", 11.0, 76.0]
["2026-10-02T14:59:23.518373+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.518462+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.518690+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.518976+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.519114+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.519420+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.522214+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.541542+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.541566+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:23.551823+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:24.525377+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:24.526706+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:27.208554+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:27.782800+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:40.320941+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:40.460831+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:42.541600+00:00", "trade", 11.01, 17.0]
["2026-10-02T14:59:42.542521+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:46.447641+00:00", "trade", 11.0574, 4.0]
["2026-10-02T14:59:48.390723+00:00", "trade", 11.01, 1000.0]
["2026-10-02T14:59:48.391343+00:00", "trade", 11.0102, 23.0]
["2026-10-02T14:59:49.038427+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:53.291470+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:59:57.570357+00:00", "trade", 11.0703, 10.0]
["2026-10-02T14:59:59.190166+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:00:00.232641+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:00.233802+00:00", "trade", 11.0019, 500.0]
["2026-10-02T15:00:00.234220+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:00.234297+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:00.234871+00:00", "trade", 11.0, 500.0]
["2026-10-02T15:00:00.234999+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:00.235497+00:00", "trade", 11.0025, 20.0]
["2026-10-02T15:00:00.244354+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:00.308051+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:02.852266+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:03.202569+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:03.202623+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:03.298760+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:04.070525+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:00:04.070594+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:05.150168+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:05.150706+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:05.488169+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:05.488233+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:06.461188+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:08.420011+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:00:12.311288+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:13.223087+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:13.223923+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:13.224451+00:00", "trade", 11.01, 13.0]
["2026-10-02T15:00:13.224686+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:13.225398+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:13.225438+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:13.225494+00:00", "trade", 11.01, 13.0]
["2026-10-02T15:00:13.226208+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.352025+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:14.638387+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.639110+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.639898+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.640469+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.641254+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.642038+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.642745+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.643478+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.644278+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:14.644954+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:00:16.424276+00:00", "trade", 11.0001, 1.0]
["2026-10-02T15:00:16.871348+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:00:17.611865+00:00", "trade", 11.01, 34.0]
["2026-10-02T15:00:18.922786+00:00", "trade", 11.0026, 1.0]
["2026-10-02T15:00:20.938477+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:20.938947+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:20.982868+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:21.789866+00:00", "trade", 11.01, 52.0]
["2026-10-02T15:00:22.016585+00:00", "trade", 11.005, 2000.0]
["2026-10-02T15:00:22.017202+00:00", "trade", 11.0056, 38.0]
["2026-10-02T15:00:24.201852+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:24.203512+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:25.443735+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:00:25.443755+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:25.443777+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:25.443784+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:25.443791+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:00:25.443896+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:00:25.443896+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:25.443961+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:25.443968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:25.443989+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:25.444344+00:00", "trade", 11.01, 11.0]
["2026-10-02T15:00:25.444746+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:25.448945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:25.487496+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:25.487586+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:25.538484+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:26.179723+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.179747+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.180962+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.181925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.223198+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:26.305314+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:26.459422+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:26.583217+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.583258+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.584329+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.584981+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.584992+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.586463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:26.641562+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:00:27.145025+00:00", "trade", 11.02, 7.0]
["2026-10-02T15:00:27.145134+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:27.145138+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:27.145501+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:27.145632+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:27.147067+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:32.028141+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:00:32.028142+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:00:32.028288+00:00", "trade", 11.02, 133.0]
["2026-10-02T15:00:32.028293+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:00:32.028362+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:00:32.028370+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:00:32.028395+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:00:32.028413+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.028456+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.028495+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.028770+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.029496+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.030034+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.039485+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.039953+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.039963+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:32.064407+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:32.064479+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:32.064604+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:32.064891+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:32.064898+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:32.065031+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:32.065783+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:32.110490+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:32.110971+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:32.110987+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:32.623519+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:32.630491+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:32.630505+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:32.634682+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:32.798083+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:33.861521+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:33.861967+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:33.861981+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:36.294900+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:36.295356+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:36.441239+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:36.441267+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:36.441681+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:36.442503+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:36.442897+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:36.540097+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:36.540250+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:36.541424+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:36.594338+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:36.594816+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:36.837440+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:39.487691+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:39.487728+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:39.488242+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:39.488252+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:39.519628+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:00:39.785413+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:39.785441+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:00:39.785885+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:39.786602+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:39.835647+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:39.836124+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:39.836142+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:39.836161+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:40.034999+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:40.428921+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:40.428951+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:40.430576+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:40.433368+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:40.433378+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:00:40.466741+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:40.467212+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:40.467229+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:40.467248+00:00", "quote", 11.01, 11.06]
["2026-10-02T15:00:40.910535+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:40.910586+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:40.911388+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:40.912320+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:40.912331+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:43.541611+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:43.552001+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:43.552011+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:45.040048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:00:45.040745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:00:45.042224+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:00:45.106080+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:00:45.106474+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:45.106823+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:45.107479+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:45.108491+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:45.108943+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:45.113279+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:00:45.113372+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:00:45.113461+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:00:45.113553+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:00:45.113639+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:00:45.113726+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:00:45.172460+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:45.172888+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:46.044904+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:46.047512+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:46.048131+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:46.048147+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:46.092165+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:46.092666+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:46.092674+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:46.094148+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:47.793869+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.793896+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.795410+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.795951+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.795961+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.796174+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.796185+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.804254+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:47.927444+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:47.927925+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:47.930485+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:48.774693+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:49.002528+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:49.706662+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:50.175572+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.175598+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.176061+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.176582+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.177850+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.177862+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.185957+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.230885+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:50.397054+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.397080+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.397507+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.398059+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.399237+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.399248+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.407914+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.407926+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:50.453586+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:50.454052+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:50.454072+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:50.454089+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:52.018404+00:00", "trade", 11.0159, 8.0]
["2026-10-02T15:00:54.283565+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.283626+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.284192+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.285211+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.288151+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.288165+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.289405+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.290547+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.292225+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.293175+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.293994+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.294001+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.294482+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.315694+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.316080+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:54.316427+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:54.321599+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:54.435397+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.435425+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.436629+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:54.487367+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:54.487831+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:54.487871+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:54.487878+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.410731+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.412059+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.624115+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.624143+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.624600+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.625200+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.625551+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.625576+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.627223+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.634509+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.656158+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.656623+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.656670+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.656677+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.778736+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.778852+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.778878+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.780083+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:55.812171+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.812668+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.812674+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:55.869699+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.023726+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.023751+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.024246+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.024764+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.027016+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.027027+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.027696+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.027707+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.034113+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.188060+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.188572+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.188578+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.188585+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.274512+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.295323+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.295348+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.296454+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.297422+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.297873+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:56.328583+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.329041+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.329089+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:56.448096+00:00", "trade", 11.025, 20.0]
["2026-10-02T15:00:57.801677+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.801703+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.802168+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.802670+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.803756+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.803767+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.803778+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.803790+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.812062+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:57.841635+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:57.842127+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:57.842134+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:57.842141+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:57.914501+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:58.025732+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:58.025760+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:58.026987+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:58.028005+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:58.028016+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:58.059568+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:58.060069+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:58.060076+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:58.060089+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:58.548031+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:58.549425+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:59.038501+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:59.038529+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:59.039749+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:59.043788+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:59.043796+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:00:59.070943+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:59.071399+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:00:59.074990+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:00.376302+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:00.376328+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:00.377656+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:00.378933+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:00.379390+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:00.418418+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:00.418879+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:00.418897+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.656070+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:01:01.657548+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.657864+00:00", "trade", 11.02, 7.0]
["2026-10-02T15:01:01.658192+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.658219+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:01:01.658686+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:01:01.658731+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:01:01.659184+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.659507+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.659523+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.659975+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.660799+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.660878+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:01:01.661146+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:01.662085+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:01.767853+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:01.769189+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:01.777811+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:02.756071+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.756098+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.757317+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.757714+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.758199+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.759635+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.760126+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.770094+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.770103+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.793042+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.794879+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.794889+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.803000+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.856338+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:02.893253+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:02.958214+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:02.958834+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.564773+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.566866+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.566877+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.574688+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.576826+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.613699+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.624363+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:03.656608+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.534961+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.535554+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:05.537583+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:05.538023+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:05.539113+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:05.540093+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.541223+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.541279+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.541493+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.541561+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:05.542052+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:06.524436+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:06.526030+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:06.526042+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:06.526072+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:06.534345+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:06.613980+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:06.615208+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:06.615715+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:06.616918+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:06.627668+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:06.632181+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:06.632565+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:07.251741+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:07.253208+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.253259+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.253532+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.253610+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.254321+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.254392+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.254767+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:07.255217+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:07.255233+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:07.255571+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.255590+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.255617+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.255625+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.255648+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.255995+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.256346+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.256447+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.256460+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.256941+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.293667+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.293769+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.295138+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.303732+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.713977+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:07.716143+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.716512+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.716580+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.717242+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:07.717244+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:07.717876+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.718977+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.719077+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.719132+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.761030+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.761177+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.761184+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.763657+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:07.770978+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:08.813980+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.815159+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.817037+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.817037+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.817814+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.858379+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.858446+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.858537+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.868507+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.881948+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.882728+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:08.990237+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.094006+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.094955+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.095806+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.095806+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.095866+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.095873+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.096158+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.096588+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.145997+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.881581+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.883012+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.884551+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.885351+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.919342+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.919345+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.919437+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.919612+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.929867+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.982632+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:09.985144+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.985921+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.986337+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.986340+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.986395+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.986641+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:09.987069+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:10.582952+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.017453+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:01:12.070631+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.071125+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.078104+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.080536+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.096399+00:00", "trade", 11.01, 32.0]
["2026-10-02T15:01:12.096425+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.096438+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.096453+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.096459+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.097646+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.143368+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.145168+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.145240+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.145303+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.145620+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.145720+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:12.145822+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.235285+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:12.586540+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:13.031220+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.031248+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.031691+00:00", "trade", 11.0, 36.0]
["2026-10-02T15:01:13.031693+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:01:13.031704+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.031713+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.031725+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:13.031727+00:00", "trade", 11.0, 224.0]
["2026-10-02T15:01:13.031735+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.031742+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.031785+00:00", "trade", 11.0, 119.0]
["2026-10-02T15:01:13.031817+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:13.031871+00:00", "trade", 11.0, 37.0]
["2026-10-02T15:01:13.031930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.031935+00:00", "trade", 11.0, 63.0]
["2026-10-02T15:01:13.031936+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:13.032035+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:01:13.032082+00:00", "trade", 11.0, 84.0]
["2026-10-02T15:01:13.032105+00:00", "trade", 11.0, 104.0]
["2026-10-02T15:01:13.032132+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.032235+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.032266+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.032485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.032740+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.032778+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.032805+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:13.032825+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:13.032946+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:13.032986+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.034728+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.039109+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.039130+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.039142+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.039150+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.039158+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:13.039210+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:01:13.039210+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:13.039211+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:13.039308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039316+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039369+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039376+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039464+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:01:13.039465+00:00", "trade", 11.0, 54.0]
["2026-10-02T15:01:13.039491+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039524+00:00", "trade", 11.0, 45.0]
["2026-10-02T15:01:13.039534+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:01:13.039542+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.039746+00:00", "trade", 11.0, 14.0]
["2026-10-02T15:01:13.039746+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.039771+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.039793+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.039803+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.039881+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:01:13.043649+00:00", "trade", 11.0008, 21.0]
["2026-10-02T15:01:13.051752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:01:13.081703+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.081713+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:13.082292+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.082486+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.084627+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.086283+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.087108+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.099772+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.130908+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.131300+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.131782+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.131790+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.143001+00:00", "trade", 11.01, 13.0]
["2026-10-02T15:01:13.197363+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.199122+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.199893+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.199913+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.231959+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.233335+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.233782+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.234647+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.244593+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.246801+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.246812+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.325534+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.325953+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.326407+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.326479+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.326496+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.506490+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.780401+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.780426+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.781667+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.782164+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.797120+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:13.883285+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.883808+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.883817+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:13.883836+00:00", "quote", 10.99, 11.04]
["2026-10-02T15:01:13.999335+00:00", "quote", 10.99, 11.04]
["2026-10-02T15:01:14.032577+00:00", "quote", 10.99, 11.04]
["2026-10-02T15:01:15.851021+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:15.851859+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:15.851915+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:15.851923+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:15.851967+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:15.855303+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:16.774735+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:16.775187+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:16.775686+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:16.776144+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:16.797901+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:16.902343+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:17.164041+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:17.317352+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:17.317658+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:17.318867+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.097097+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:01:18.097127+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:01:18.097129+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:01:18.098367+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.098823+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.131283+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.141086+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.141112+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.142269+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.142591+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.152958+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:01:18.153026+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:18.153107+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:18.153177+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.156533+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.161032+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.164549+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:18.182209+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.182682+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.182689+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:18.184094+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:18.184319+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:18.184565+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:18.184581+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:18.238451+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:01:18.350066+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:18.350091+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:18.438414+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:01:18.527299+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:01:18.531161+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:01:18.948207+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:01:19.791238+00:00", "trade", 11.0251, 4.0]
["2026-10-02T15:01:20.402567+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:20.831463+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:20.831501+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:20.875904+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:21.449860+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:21.449896+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:21.449920+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:21.450013+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:21.450042+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:21.485220+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:21.679005+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.149663+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.149690+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.152082+00:00", "trade", 11.005, 20.0]
["2026-10-02T15:01:23.184688+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.184716+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.185122+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:23.185224+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:23.185255+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:23.187094+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:23.231444+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.231913+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.232192+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.232649+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:23.232711+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:23.232740+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.232765+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.232781+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.232810+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:23.234311+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:23.266990+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.267482+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.267732+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:23.269321+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.058769+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.058792+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.092302+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.092710+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:24.268119+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:24.268153+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:24.271228+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:24.322108+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.322627+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.322863+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:24.328757+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:24.328787+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.328813+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.328847+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.328878+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:24.330754+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:24.378900+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.379393+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.381219+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:24.381228+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:25.168889+00:00", "trade", 11.005, 17.0]
["2026-10-02T15:01:25.801282+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:25.803825+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:25.857717+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:25.858246+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:25.861213+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:25.861223+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.553926+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:26.554397+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:26.556931+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:26.678810+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:26.680979+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:26.759699+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.760162+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.760284+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.760301+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.760330+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:26.762207+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:26.827312+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.827821+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.829686+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:26.829697+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.187227+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:27.187675+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:27.263334+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:27.263369+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:27.265879+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:27.387818+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.388277+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.388786+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:27.477114+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:27.477145+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.477173+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.477219+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.477251+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:27.479525+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:27.633751+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.634235+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:27.636355+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.135243+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:28.137944+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:28.237360+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.237825+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.238483+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.239915+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.274363+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:28.276724+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:28.507525+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:28.510550+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:28.665751+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.665917+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:28.668263+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:28.732427+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.732928+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.734806+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.734817+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:28.799836+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:28.800348+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:29.571260+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:29.571297+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:29.573933+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:29.628805+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:29.629022+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:29.630909+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:29.686507+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:29.686969+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:29.688638+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:29.778981+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:29.781376+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.505997+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:34.506023+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:34.507074+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:34.507142+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:34.508218+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:34.513472+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:34.513483+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:01:34.514903+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:01:34.516503+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:01:34.558407+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:01:34.558821+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.559330+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.620756+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.638714+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.638739+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.638761+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:34.638791+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:34.672375+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.557321+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.557347+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.557781+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.568193+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.610204+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.610235+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:35.610904+00:00", "trade", 11.01, 150.0]
["2026-10-02T15:01:35.611362+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:01:36.510553+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:36.578591+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.580065+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.580195+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.580211+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.580240+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:36.629488+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:36.629858+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.629888+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.629961+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:36.630161+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.633473+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.633482+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:36.666399+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:36.666911+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:36.668621+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:36.668631+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.531772+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.534463+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.534865+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.603315+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.603713+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.603801+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.604846+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.606183+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.646760+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.649045+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.649055+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.776805+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.779206+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.828165+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.828633+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.828754+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.828768+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.828796+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.830649+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:37.865897+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.866353+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.867894+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.868349+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.868361+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:37.901991+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.902495+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.902512+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.904290+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:37.904300+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:39.157922+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:39.641289+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:39.648285+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:39.654228+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:39.654294+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:39.689360+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.689821+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.689881+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.690003+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.690018+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.690046+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:39.691524+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:39.737498+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.916814+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:39.916836+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.018937+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:40.021437+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:40.054421+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.054912+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.056165+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.056560+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.158379+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:40.161174+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:40.200476+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.200971+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.202914+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.202924+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.569362+00:00", "trade", 11.0463, 10.0]
["2026-10-02T15:01:40.689755+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:40.692322+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:40.749876+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.750367+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.750585+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.752208+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:40.821011+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:40.821516+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:40.823030+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:41.668211+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:41.671655+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:41.711544+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:41.712003+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:41.712308+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:42.447893+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:42.447926+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:42.447952+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:42.448031+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:42.448060+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:42.450377+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:42.491775+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:42.494102+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:42.693217+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:42.693750+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:42.693759+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:42.695535+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:44.534724+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:44.537409+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:44.577106+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:44.577590+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:44.577872+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:44.577957+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:44.577986+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:44.578011+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:44.578044+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:44.578072+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:44.579986+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:44.640040+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:44.640501+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.250424+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.250448+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.330513+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.331025+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.332652+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.518118+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:45.520388+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:45.642828+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.643315+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.643643+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.692963+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.692997+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.693022+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.693101+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.693130+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:45.695219+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:45.746930+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.747484+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.747508+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.749097+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:45.782433+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.782933+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:45.784739+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:46.044975+00:00", "trade", 11.01, 4.0]
["2026-10-02T15:01:46.342847+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:46.767214+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:46.767252+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:46.771321+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:46.803444+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:46.803660+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:46.805428+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:46.867378+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.038648+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.038673+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.246040+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:47.249029+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:47.324097+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.324556+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.326184+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.326840+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:47.327454+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:47.327539+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:47.327720+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:47.375946+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:47.376322+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.376805+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.377838+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.421361+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.421759+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:47.422070+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:47.573726+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:47.573761+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:47.625331+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.630943+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.631119+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:47.664299+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.863589+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:47.906213+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:47.906720+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:47.906727+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:01:48.206440+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.206468+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.207223+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.207651+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.207665+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.363696+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:48.413703+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.415296+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:48.415355+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:49.257379+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:49.358301+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:49.496832+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:50.976779+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:50.977107+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:50.977339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:50.978785+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:51.019257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:51.019644+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:51.019964+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:51.020909+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:51.082269+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:01:51.088454+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:01:51.187441+00:00", "trade", 11.0048, 1.0]
["2026-10-02T15:01:51.573832+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:51.607210+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:51.608564+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:51.654263+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:51.654763+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:51.654770+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:01:52.271084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:52.271411+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:52.274493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:52.305559+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:01:52.305758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:52.306346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:52.338493+00:00", "trade", 10.99, 94.0]
["2026-10-02T15:01:52.338494+00:00", "trade", 10.99, 74.0]
["2026-10-02T15:01:52.338535+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:01:52.338539+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:52.338543+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:01:52.338575+00:00", "trade", 10.99, 21.0]
["2026-10-02T15:01:52.338596+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:52.338603+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:01:52.338617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:01:52.338624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:01:52.338642+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:01:52.338879+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:01:52.338923+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.339019+00:00", "trade", 10.99, 34.0]
["2026-10-02T15:01:52.339089+00:00", "trade", 10.9975, 20.0]
["2026-10-02T15:01:52.339123+00:00", "trade", 10.98, 89.0]
["2026-10-02T15:01:52.339124+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.339142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.339151+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.339158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.339205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.339218+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:01:52.339225+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:01:52.339704+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:01:52.339705+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.339754+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.341389+00:00", "trade", 10.9702, 500.0]
["2026-10-02T15:01:52.341971+00:00", "trade", 10.9761, 25.0]
["2026-10-02T15:01:52.344272+00:00", "trade", 10.99, 61.0]
["2026-10-02T15:01:52.344280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.357715+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:01:52.374829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.374836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:01:52.374858+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.374923+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.391332+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.391782+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.423761+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:52.423788+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:53.613748+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:01:53.613794+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:53.614199+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:53.614498+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:53.614704+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:54.414123+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:54.425359+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:54.425390+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:54.425980+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:54.425987+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:54.427164+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:54.436886+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:54.461449+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:54.461943+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:54.461959+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.053407+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.054980+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.091834+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.092334+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.095738+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.096873+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.098053+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.144843+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.145335+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.145350+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.431126+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.462523+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.526309+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.527506+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.560907+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.561409+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.562380+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:55.607872+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.608539+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:55.660888+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.021384+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:01:56.021394+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:01:56.040134+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.040599+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.051694+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.051751+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.052576+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.053004+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.086313+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.094716+00:00", "trade", 10.98, 14.0]
["2026-10-02T15:01:56.268857+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.270030+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.282329+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.282386+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.283254+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.318520+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:56.373363+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.031929+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.032680+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.032704+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.155090+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.156459+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.242767+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.735442+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:57.804891+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.672593+00:00", "trade", 10.9899, 200.0]
["2026-10-02T15:01:58.673375+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.673468+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.673494+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.673833+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.674366+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.676159+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:58.676207+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:01:59.363071+00:00", "trade", 10.99, 32.0]
["2026-10-02T15:01:59.363072+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:01:59.363077+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:01:59.363091+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363098+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363105+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363111+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363125+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363138+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363152+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363188+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363321+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:01:59.363552+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.363621+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.363647+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.363660+00:00", "trade", 10.9863, 20.0]
["2026-10-02T15:01:59.364010+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.364168+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.366387+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.366397+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.367131+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.374659+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.374684+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.394377+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.394384+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:01:59.463108+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:00.963040+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:02.175596+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:02:02.481484+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:02.672017+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:02.672027+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:07.256235+00:00", "trade", 10.9945, 77.0]
["2026-10-02T15:02:07.444330+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:07.444881+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:07.707869+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:10.685565+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:10.686021+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:12.183661+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:12.188194+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:12.197302+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:13.129667+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:02:13.129998+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.130049+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.130932+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.130943+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.135997+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.136388+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.137511+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.140848+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.146354+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.230908+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.232339+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.240858+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.657273+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.658465+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.658902+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.658914+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.667219+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.751267+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.752598+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:13.761199+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.280466+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.280581+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.281109+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.282439+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.282519+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.284360+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.290523+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.544100+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:14.889855+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:15.355234+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:15.355851+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:15.355964+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:15.471182+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:15.471571+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:15.471890+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:15.504220+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:15.505406+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:15.514167+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:15.894197+00:00", "trade", 10.99, 13.0]
["2026-10-02T15:02:16.432771+00:00", "trade", 10.99, 477.0]
["2026-10-02T15:02:16.433359+00:00", "trade", 10.9904, 25.0]
["2026-10-02T15:02:16.586571+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:16.638683+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:16.639075+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:16.639392+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:16.846900+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:16.898732+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:16.899115+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:16.899438+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:17.974475+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:17.975026+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:17.978418+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:17.984430+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:20.214697+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:20.214746+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:22.134167+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:22.323178+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:23.644642+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:23.660524+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:02:24.475110+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:24.475141+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:24.475767+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:24.477037+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:24.518514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:24.518908+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:24.519219+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:26.434466+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:26.434491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:26.435737+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:26.470116+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:26.470580+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:26.470602+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:26.502144+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:26.565607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:26.566016+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:26.566317+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:26.735046+00:00", "trade", 10.9801, 33.0]
["2026-10-02T15:02:26.735874+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:27.666369+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:27.668038+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:27.673032+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:02:27.673033+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:02:27.673034+00:00", "trade", 10.98, 15.0]
["2026-10-02T15:02:27.673088+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:02:27.673110+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673133+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673150+00:00", "trade", 10.98, 81.0]
["2026-10-02T15:02:27.673223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673392+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:02:27.673392+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673476+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673696+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673772+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:02:27.673819+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.673837+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.673986+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.674177+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.675023+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.676372+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.677835+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.681945+00:00", "trade", 10.98, 19.0]
["2026-10-02T15:02:27.687373+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.691986+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.693651+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:27.693697+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:27.693810+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.693835+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.695077+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.700338+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.700362+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.701826+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.717341+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.718692+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.719323+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:02:27.720751+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.726497+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:02:27.965392+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:27.965394+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:02:27.965507+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.965514+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.965521+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.965721+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.965810+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:02:27.965823+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.965839+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.965857+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:02:27.966086+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.966195+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.966244+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.966258+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.966511+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.966806+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.966867+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.967069+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.967976+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.968190+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.968230+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.968500+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.968605+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.968797+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.968857+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.970174+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.970199+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.970423+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.971230+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.971258+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.971459+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.971494+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.972535+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.972555+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.972563+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.972570+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.972603+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.977318+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.977992+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:27.978027+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.978049+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.996723+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:27.996910+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.027886+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.028286+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.028613+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.039706+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.066172+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.081378+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.082206+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.099892+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.103069+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.201650+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.201721+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.201724+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.202110+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.202549+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.202577+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.202601+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:02:28.203320+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:02:28.203791+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.204154+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.340861+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.343938+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.378893+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.529792+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.529817+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.531112+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:28.682501+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.683022+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:28.683044+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:29.330054+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:29.330086+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:29.330095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:29.330768+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:29.331811+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:29.369956+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:29.573076+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:32.687098+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:32.838072+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:02:32.838091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:02:32.838104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:02:32.838361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:02:32.839532+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.840729+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:02:32.841328+00:00", "trade", 10.9713, 22.0]
["2026-10-02T15:02:32.843233+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.843310+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:02:32.844159+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.844540+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.844565+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.855847+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.859884+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.869477+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.869484+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.869503+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.873243+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:02:32.908691+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.917449+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.917546+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.917591+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.917831+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.923305+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.923320+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.923330+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:32.923771+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:34.222352+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:34.223691+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:34.223955+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:34.273041+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:34.273070+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:34.611394+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:02:36.477476+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:02:36.692191+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.706278+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.707514+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.710526+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.718564+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.718588+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.720797+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.770451+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.770474+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:36.837782+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.134228+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.208468+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.221282+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.559300+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.559328+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.560752+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.565558+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.565583+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:37.595223+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:38.245796+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:38.256148+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:38.496515+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:38.521479+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:39.503990+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:39.504015+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:02:40.046874+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:40.047199+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:02:40.047239+00:00", "trade", 10.94, 13.0]
["2026-10-02T15:02:40.047405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:02:40.047981+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:40.048292+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:40.082628+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.082681+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.084209+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.113806+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.118465+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.127391+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.127449+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.426741+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:40.432328+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:02:40.467030+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:41.424800+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:41.424831+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:41.488917+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:41.545995+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:41.546015+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.187723+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.187750+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.200268+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.209113+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.209139+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.210205+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.563828+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.564024+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.607123+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:42.813672+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.065005+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.104270+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.104329+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.104370+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.105503+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.161217+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.261651+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.453137+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.457829+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.458580+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.519818+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.796184+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.914456+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.914519+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.914541+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:43.922960+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:44.795438+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:44.797033+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:44.803775+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:44.929816+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:44.929851+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:02:45.022878+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:45.022905+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:45.024282+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:45.024308+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:45.024663+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:45.025509+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:45.100264+00:00", "trade", 10.96, 34.0]
["2026-10-02T15:02:45.100265+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:02:45.100266+00:00", "trade", 10.96, 58.0]
["2026-10-02T15:02:45.100286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100294+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100300+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100335+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100341+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100361+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:02:45.100372+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:45.100374+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:02:45.100374+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:45.100433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:02:45.100460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:02:45.100710+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:45.101242+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.101820+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.103308+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.103374+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.104672+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.113372+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.139695+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:02:45.139724+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:45.189450+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:45.200284+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:45.214769+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:45.441334+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:45.441389+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:45.442030+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:02:50.549711+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:50.549801+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:50.550273+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:50.551157+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:50.552468+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:51.495843+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:02:51.542739+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:51.844663+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:51.844725+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:02:55.077427+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:02:55.078011+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.078022+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.078109+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.078611+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.079140+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.079949+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.080225+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.080425+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.080809+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.081492+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.082453+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.082480+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.082730+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:02:55.083235+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.085230+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.085483+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.085512+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.087109+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.087145+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.087510+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.089617+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.091792+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.097472+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.104147+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.105523+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:55.119615+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:57.039516+00:00", "trade", 10.9699, 1.0]
["2026-10-02T15:02:58.968023+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:58.973262+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:58.973290+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:58.974456+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:58.975445+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:58.976229+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:02:59.010145+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.010664+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.010671+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.012020+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.460125+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.460412+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.490486+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:02:59.490784+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:01.474550+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:03:04.910823+00:00", "trade", 10.9699, 1.0]
["2026-10-02T15:03:04.986717+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:03:04.987784+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:03:05.356674+00:00", "trade", 10.9699, 1.0]
["2026-10-02T15:03:05.729018+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:05.731560+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:05.844426+00:00", "trade", 10.9663, 1.0]
["2026-10-02T15:03:06.544886+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:07.547471+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:07.548668+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:07.563804+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:07.564679+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:08.551964+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:08.552129+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:08.553794+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:08.611609+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:08.613922+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:03:09.815518+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:09.919813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:09.920264+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:09.920537+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:09.921275+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:09.921340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:09.992343+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:09.992728+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:09.992784+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:09.993052+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:03:10.689055+00:00", "trade", 10.9697, 23.0]
["2026-10-02T15:03:10.908596+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.681463+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:03:14.681485+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:03:14.681486+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.682087+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686183+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:03:14.686183+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686205+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686212+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686226+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686240+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686251+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686297+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:03:14.686301+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:03:14.686342+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:03:14.686343+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.686407+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.686414+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.686428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.691250+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.718609+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.718666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.719133+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.719213+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.719238+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.719805+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.722320+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.722945+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:03:14.728664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.741381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.741414+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:03:14.741427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.741455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.741806+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:03:14.741808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:03:14.741809+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.741856+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.741933+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.742012+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.742211+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.742373+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.742659+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.743028+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.743175+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.761484+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.765238+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.767849+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.775749+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:14.784962+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:15.037495+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:18.573009+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:18.747731+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:03:18.980746+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:03:18.980810+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:18.980840+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:18.980847+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:18.980867+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:18.984609+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:19.013676+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:19.013684+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:19.013707+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:19.013740+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:19.013998+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:19.014135+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:22.142612+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:22.143063+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:23.770033+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:23.770488+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:23.837086+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:23.837534+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:23.939665+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:23.940113+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:24.019681+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:24.020129+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:24.467996+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:03:24.468374+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:03:24.468425+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:03:24.468666+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:03:24.474778+00:00", "trade", 11.0022, 4.0]
["2026-10-02T15:03:24.499584+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:03:24.720819+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:03:24.940445+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:03:25.005670+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:03:25.024270+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:25.024332+00:00", "trade", 10.91, 92.0]
["2026-10-02T15:03:25.024332+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:25.024351+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.024359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.024365+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.024374+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.024381+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.024821+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.025044+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.029367+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.063864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.063890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.065047+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:25.065417+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.745514+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.793702+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.793703+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:03:25.793722+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:25.793737+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:25.793764+00:00", "trade", 10.9, 32.0]
["2026-10-02T15:03:25.793765+00:00", "trade", 10.9, 93.0]
["2026-10-02T15:03:25.793772+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:25.793779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:25.793793+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:25.793805+00:00", "trade", 10.9, 7.0]
["2026-10-02T15:03:25.793806+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:03:25.793822+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.793867+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.793899+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.794090+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:03:25.794137+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.794199+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.794310+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:25.823858+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.011560+00:00", "trade", 10.9, 32.0]
["2026-10-02T15:03:26.011585+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.011632+00:00", "trade", 10.9, 32.0]
["2026-10-02T15:03:26.011633+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:03:26.011639+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.011652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011663+00:00", "trade", 10.9, 68.0]
["2026-10-02T15:03:26.011666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011674+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011753+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.011974+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.012125+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.012232+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:03:26.012242+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:03:26.012450+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:03:26.013280+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:03:26.013334+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:03:26.018423+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:03:26.033071+00:00", "trade", 10.9, 32.0]
["2026-10-02T15:03:26.033090+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.033097+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.037953+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.038207+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.039912+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.092673+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.486184+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:26.852438+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:03:26.852438+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.852439+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:03:26.852467+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:03:26.852470+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.852477+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.852535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.852989+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:03:26.853017+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.853298+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:03:26.853612+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.855105+00:00", "trade", 10.9, 30.0]
["2026-10-02T15:03:26.855579+00:00", "trade", 10.9, 50.0]
["2026-10-02T15:03:26.855746+00:00", "trade", 10.9, 70.0]
["2026-10-02T15:03:26.857533+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.858417+00:00", "trade", 10.9, 50.0]
["2026-10-02T15:03:26.867916+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.868376+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.885000+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.905727+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:26.909189+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:29.285452+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:29.290201+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:29.290227+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:30.873064+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:30.873106+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:03:30.873138+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:30.873170+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:30.873178+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:30.873195+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:30.880430+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:31.109827+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:31.169613+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:31.169639+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:31.987764+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:31.987803+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:32.263606+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:32.263640+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:32.263654+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:32.263666+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:32.265617+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:32.303233+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:33.300307+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:34.553567+00:00", "trade", 10.9002, 5000.0]
["2026-10-02T15:03:34.554360+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:35.913013+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:35.913424+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:36.234418+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:36.234444+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:36.541036+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:37.534886+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:37.539145+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:38.346509+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:38.348149+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:03:39.015009+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:40.093340+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:40.108637+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:40.109071+00:00", "trade", 10.9, 71.0]
["2026-10-02T15:03:40.109073+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:03:40.109074+00:00", "quote", 10.89, 10.92]
["2026-10-02T15:03:40.109159+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:40.109177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:40.109642+00:00", "trade", 10.9, 40.0]
["2026-10-02T15:03:40.109656+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:40.109837+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:03:40.110122+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:40.110199+00:00", "trade", 10.89, 94.0]
["2026-10-02T15:03:40.110199+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:40.110222+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.110230+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.110259+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.110785+00:00", "trade", 10.89, 28.0]
["2026-10-02T15:03:40.110785+00:00", "trade", 10.89, 35.0]
["2026-10-02T15:03:40.111012+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.127348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.127380+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.130575+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.134880+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.135229+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.135255+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:03:40.140519+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.140551+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.140580+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:40.140967+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:40.161208+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:40.161594+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.109047+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.438647+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:41.438674+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:41.439237+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:41.439275+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.439347+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.440274+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:41.440813+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.525422+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.525459+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.525466+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.525487+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:41.572758+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:42.525160+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:42.813837+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:42.821081+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:42.847025+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:44.462484+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.205044+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.205154+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.205178+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.789238+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.789248+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:03:45.789640+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:45.789807+00:00", "trade", 10.88, 50.0]
["2026-10-02T15:03:45.796636+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:45.796653+00:00", "trade", 10.88, 30.0]
["2026-10-02T15:03:45.796654+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:03:45.796665+00:00", "trade", 10.88, 57.0]
["2026-10-02T15:03:45.796681+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:45.796688+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:45.796695+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:45.796706+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:45.796735+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:45.797072+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.797210+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.800724+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.801676+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.807118+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.811818+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:03:45.814730+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.814756+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.815558+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:45.825561+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:47.362810+00:00", "trade", 10.88, 5.0]
["2026-10-02T15:03:47.425116+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:47.668388+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:47.849196+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:48.760474+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:49.499992+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:49.825242+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:50.639340+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:51.251127+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:51.416751+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:51.418318+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:51.418325+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:51.418341+00:00", "trade", 10.88, 8.0]
["2026-10-02T15:03:51.520558+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:03:51.520565+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:03:51.520992+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:51.559316+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:51.559343+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:52.525399+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:52.527013+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:53.974401+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.032838+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.234505+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.234531+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:54.235753+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:54.236190+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.236640+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.316852+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.316955+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.316980+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.318466+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.350028+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.404567+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:03:54.404591+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:54.407296+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:54.407385+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:03:54.407465+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:54.407734+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.408065+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.408104+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.408197+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.442077+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.701403+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.706331+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:54.706357+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:55.674791+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:03:55.674800+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:55.675724+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.675755+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.675769+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.675789+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.675815+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.675832+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:03:55.675869+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:03:55.675899+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.675937+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:03:55.676315+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.676933+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.677039+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.680965+00:00", "trade", 10.865, 30.0]
["2026-10-02T15:03:55.683117+00:00", "trade", 10.865, 50.0]
["2026-10-02T15:03:55.691387+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.726069+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.744138+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:55.744515+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:55.746682+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:55.747430+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:55.757211+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:55.819974+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:56.747998+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:57.035407+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:57.080585+00:00", "trade", 10.86, 5.0]
["2026-10-02T15:03:57.080610+00:00", "trade", 10.86, 45.0]
["2026-10-02T15:03:57.101689+00:00", "trade", 10.8799, 5.0]
["2026-10-02T15:03:57.928286+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:58.265983+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.366616+00:00", "trade", 10.9549, 5.0]
["2026-10-02T15:03:59.544849+00:00", "trade", 10.875, 35.0]
["2026-10-02T15:03:59.544903+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.545877+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.545941+00:00", "trade", 10.87, 34.0]
["2026-10-02T15:03:59.545960+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:59.545998+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:59.546004+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:59.546273+00:00", "trade", 10.87, 150.0]
["2026-10-02T15:03:59.546287+00:00", "trade", 10.87, 300.0]
["2026-10-02T15:03:59.546287+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:03:59.546297+00:00", "trade", 10.87, 150.0]
["2026-10-02T15:03:59.546364+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:03:59.546378+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:03:59.546529+00:00", "trade", 10.87, 265.0]
["2026-10-02T15:03:59.546548+00:00", "trade", 10.87, 300.0]
["2026-10-02T15:03:59.546556+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:03:59.546557+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:03:59.547860+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:59.550195+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:03:59.550978+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:03:59.551008+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.551372+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.551478+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.552566+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.552598+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.554112+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.591201+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.591585+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.592033+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.592078+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.598793+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.598818+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.744144+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:03:59.777314+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.777369+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.777377+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.777419+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.777898+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.778017+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.778134+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:03:59.778662+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.210304+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.251969+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:04:00.251996+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:04:00.252006+00:00", "trade", 10.87, 34.0]
["2026-10-02T15:04:00.252007+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:04:00.252009+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:04:00.252012+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:04:00.252019+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.252027+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.252034+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.252041+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.252055+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.252062+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.257089+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.263048+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.287051+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.287058+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.287083+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:04:00.287113+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.287518+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.288778+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.289154+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.289222+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.289257+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.289701+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:00.541099+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:01.617362+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:01.767769+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:01.769769+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:01.776523+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:04:02.454512+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:02.472127+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:06.213059+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:08.545355+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:09.576413+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.576437+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.576911+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.576970+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.578383+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.578597+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.586795+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:04:09.633936+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:10.501825+00:00", "trade", 10.8795, 1.0]
["2026-10-02T15:04:10.944330+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:10.944357+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:10.946213+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:10.985508+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:10.985884+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:10.986278+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:10.986306+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:10.986331+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:10.986347+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:10.986375+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.045303+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.045696+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:11.085549+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:11.085573+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:11.117482+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:11.981770+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:04:11.981804+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.981829+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.982388+00:00", "trade", 10.86, 10.0]
["2026-10-02T15:04:11.983868+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.983989+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.986700+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:11.986726+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:12.027117+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:12.027140+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:04:13.047514+00:00", "trade", 10.86, 94.0]
["2026-10-02T15:04:13.047533+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.047548+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.047564+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.047614+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.047949+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.052645+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.059057+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.059082+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.063587+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.083052+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.083734+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:13.726080+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:14.652456+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:15.327004+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:15.554790+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:17.101954+00:00", "trade", 10.9416, 5.0]
["2026-10-02T15:04:17.557122+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:17.557151+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:04:17.557261+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:17.558062+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:17.558420+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:04:17.558455+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:17.558631+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:17.617271+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:17.617646+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:17.879580+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:17.879615+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:17.885616+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:17.968543+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:17.968567+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:18.625029+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:19.424428+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:19.472880+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:19.474982+00:00", "trade", 10.85, 50.0]
["2026-10-02T15:04:19.566350+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:19.566376+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:19.566432+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:19.789486+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:04:19.789878+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:20.163489+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:20.164700+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:20.165493+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:20.165653+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:20.753428+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:20.754104+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:20.854756+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:20.951180+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:21.581498+00:00", "trade", 10.8512, 50.0]
["2026-10-02T15:04:21.879082+00:00", "trade", 10.854, 1.0]
["2026-10-02T15:04:23.391849+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:23.462696+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:23.641022+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:23.748605+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:23.748632+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:23.748690+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:23.802763+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:24.486622+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:24.529016+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:25.214130+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:25.253616+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:26.516591+00:00", "trade", 10.8599, 5.0]
["2026-10-02T15:04:26.517997+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:27.011944+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:27.119635+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:27.119738+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:27.119760+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:29.353740+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:29.353764+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:29.353802+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:29.353862+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:29.353887+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:29.384006+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:29.384039+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.285285+00:00", "trade", 10.86, 4000.0]
["2026-10-02T15:04:30.541548+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.541576+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.630638+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.757989+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.759598+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.759623+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.760064+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.763134+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.763527+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.769978+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.807908+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.808005+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.808037+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.862200+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.862223+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.863672+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:30.864045+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:30.905203+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:31.058085+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:31.843573+00:00", "trade", 10.845, 30.0]
["2026-10-02T15:04:32.673760+00:00", "trade", 10.8792, 8.0]
["2026-10-02T15:04:33.816257+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.816288+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.816731+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.817265+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.820243+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.826681+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.878749+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:33.879126+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:33.950595+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:33.950666+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:34.011732+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:34.038622+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:34.520500+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:34.911537+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:34.911579+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:34.911644+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:35.076816+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:35.174543+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:37.148856+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:37.150427+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:04:37.150797+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:37.182780+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:37.184094+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:37.241679+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:37.245758+00:00", "trade", 10.835, 25.0]
["2026-10-02T15:04:37.262815+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:39.041827+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:39.044098+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:39.044134+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:39.044616+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:39.080359+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:39.080824+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:39.082076+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:40.053591+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:40.054669+00:00", "trade", 10.85, 13.0]
["2026-10-02T15:04:40.055793+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:40.056180+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:40.056253+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:40.056639+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:40.056667+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:40.064394+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:40.870402+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:41.633369+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:41.633397+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:43.035898+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:43.035926+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:43.035937+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:43.439564+00:00", "trade", 10.85, 34.0]
["2026-10-02T15:04:43.439585+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439589+00:00", "trade", 10.85, 34.0]
["2026-10-02T15:04:43.439592+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439599+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439615+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439624+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439631+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439645+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.439738+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.440124+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:04:43.440175+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.440207+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.440729+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.441794+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.442493+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.442848+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.444184+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:43.451179+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:44.593155+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:46.987732+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:46.987739+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:47.009410+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:04:47.009789+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:47.010111+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:47.022327+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:47.024252+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:47.032292+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:50.574743+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:50.584701+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:50.592821+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:52.512933+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:52.513837+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:53.014400+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:53.526693+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:53.528841+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:55.070011+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:55.073798+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:04:57.181980+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:00.054922+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.054951+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.099651+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.099689+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.100079+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:00.100383+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:00.103738+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:00.110397+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.158242+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.158277+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:00.158662+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:00.158972+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:00.442211+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:05.730740+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:05.733455+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:05:05.733830+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:05.734158+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:05.779414+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:06.077557+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:06.087484+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:06.090056+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:10.710020+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:05:10.741337+00:00", "trade", 10.85, 20.0]
["2026-10-02T15:05:10.741356+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:05:10.741363+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:05:10.741394+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:05:10.741758+00:00", "trade", 10.85, 10.0]
["2026-10-02T15:05:10.741816+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:05:10.741911+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:05:10.741932+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:10.746364+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:10.790455+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:10.790462+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:10.790492+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:11.155695+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:11.694132+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:11.878632+00:00", "trade", 10.8838, 44.0]
["2026-10-02T15:05:12.069853+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:12.173290+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:12.462379+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:13.019630+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:13.019662+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:13.020074+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.020157+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.020164+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.020535+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.021230+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.022168+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.500573+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:13.571789+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:14.250377+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:14.473160+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:15.825770+00:00", "trade", 10.845, 5.0]
["2026-10-02T15:05:15.825776+00:00", "trade", 10.845, 5.0]
["2026-10-02T15:05:15.878608+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:18.520581+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:05:18.521033+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:05:21.030693+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:21.030721+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:21.033100+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:21.033524+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:22.388603+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:23.032201+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:23.104082+00:00", "trade", 10.845, 50.0]
["2026-10-02T15:05:25.299559+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:25.299587+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:25.551385+00:00", "trade", 10.845, 8.0]
["2026-10-02T15:05:25.843357+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:25.845016+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:25.847284+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:25.939673+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:26.183666+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:26.864471+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:26.965347+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:28.178336+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:28.231406+00:00", "trade", 10.8338, 1550.0]
["2026-10-02T15:05:28.282347+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:28.734423+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:28.956857+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:29.339435+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:33.988827+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:34.001348+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:34.298046+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:34.298082+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:05:34.298108+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:34.298159+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:34.298160+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:05:34.298175+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:05:34.298183+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.298190+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.298197+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.298206+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.298778+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:05:34.299184+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.299461+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.300254+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.303303+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.340626+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:34.340653+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:35.324146+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:35.324829+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:35.953120+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:36.294570+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:36.294598+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:37.863594+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:38.743630+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:44.529517+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:44.529562+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:05:45.510874+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.510976+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844189+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:05:45.844189+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844190+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:05:45.844211+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844219+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844226+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844246+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844291+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844475+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:05:45.844736+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844743+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:05:45.844756+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844763+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.844771+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:05:45.845459+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:45.848789+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:45.849529+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:45.856026+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:45.856156+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:45.856929+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:45.858216+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:46.542352+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:46.543803+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:05:47.742908+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:48.074568+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:49.870051+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:49.870152+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:49.872135+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:50.133324+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:05:50.136004+00:00", "trade", 10.8215, 15.0]
["2026-10-02T15:05:51.520899+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:05:51.958832+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:05:54.264661+00:00", "trade", 10.825, 20.0]
["2026-10-02T15:05:55.201530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:56.128581+00:00", "trade", 10.8201, 200.0]
["2026-10-02T15:05:56.446770+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:57.084447+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:05:57.084461+00:00", "trade", 10.825, 5.0]
["2026-10-02T15:05:57.085222+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:05:57.085391+00:00", "trade", 10.825, 5.0]
["2026-10-02T15:05:57.085467+00:00", "trade", 10.825, 13.0]
["2026-10-02T15:05:57.085525+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:05:57.534535+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:58.268385+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:58.357109+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:59.325396+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:59.524637+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:05:59.524655+00:00", "trade", 10.82, 84.0]
["2026-10-02T15:05:59.524657+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:05:59.524664+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:05:59.524673+00:00", "trade", 10.82, 16.0]
["2026-10-02T15:05:59.524723+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:05:59.525097+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:05:59.573760+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:05:59.574149+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:05:59.574211+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:05:59.606657+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:05:59.646959+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:05:59.648991+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:00.526353+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:00.527099+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:01.157608+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:01.210452+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:01.658181+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:01.658583+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:02.512694+00:00", "trade", 10.82, 15.0]
["2026-10-02T15:06:02.521859+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:02.742192+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:03.490961+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:03.491166+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:03.491194+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:03.491205+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:03.491207+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:03.491272+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.491279+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.491446+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:06:03.491582+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.492390+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.495205+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.498276+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.498301+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.509929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.537296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.537324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.555128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:03.663838+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:05.020564+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:06:05.027013+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.027511+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:06:05.027542+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:05.027580+00:00", "trade", 10.81, 15.0]
["2026-10-02T15:06:05.027582+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:06:05.027600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.027650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.028009+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.028138+00:00", "trade", 10.81, 89.0]
["2026-10-02T15:06:05.028144+00:00", "trade", 10.81, 14.0]
["2026-10-02T15:06:05.028271+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:05.028291+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:05.028379+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:05.028452+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:05.028490+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:05.028516+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:06:05.028768+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.028811+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.028855+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.028895+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.028922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.029725+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.030616+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.037781+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:05.060352+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062292+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.062326+00:00", "trade", 10.81, 32.0]
["2026-10-02T15:06:05.062326+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062327+00:00", "trade", 10.81, 82.0]
["2026-10-02T15:06:05.062360+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062366+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062380+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062387+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062394+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062874+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062906+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.062981+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.063084+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:05.063129+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.063165+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.063439+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.063687+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.066383+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.442454+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:05.442480+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:06.599266+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:07.740038+00:00", "trade", 10.81, 80.0]
["2026-10-02T15:06:07.740224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:07.740247+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:07.740263+00:00", "trade", 10.81, 12.0]
["2026-10-02T15:06:07.740267+00:00", "trade", 10.81, 13.0]
["2026-10-02T15:06:07.740269+00:00", "trade", 10.81, 13.0]
["2026-10-02T15:06:07.740444+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:07.740453+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:07.740455+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:07.740523+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:07.740553+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:06:07.740572+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:06:07.740716+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.740744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.740753+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:06:07.740756+00:00", "trade", 10.81, 11.0]
["2026-10-02T15:06:07.740955+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.741040+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:06:07.741042+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:06:07.741043+00:00", "trade", 10.81, 13.0]
["2026-10-02T15:06:07.741043+00:00", "trade", 10.81, 12.0]
["2026-10-02T15:06:07.741061+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.741140+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.741212+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:06:07.741214+00:00", "trade", 10.81, 48.0]
["2026-10-02T15:06:07.741324+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.742170+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.742227+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:07.774610+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:09.212735+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:09.213213+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:09.213470+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:10.043693+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:06:10.043694+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:06:10.043702+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:10.043713+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.043727+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.043733+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.043766+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:06:10.044068+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:06:10.044083+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:06:10.044270+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.044379+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:06:10.044380+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:06:10.044446+00:00", "trade", 10.81, 12.0]
["2026-10-02T15:06:10.044950+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.048861+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.051677+00:00", "trade", 10.81, 12.0]
["2026-10-02T15:06:10.060816+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:10.089023+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:10.089080+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:11.042568+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:06:11.042846+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.042956+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.043022+00:00", "trade", 10.81, 75.0]
["2026-10-02T15:06:11.043062+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.043105+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:06:11.043110+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:11.043113+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:11.043113+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:11.043121+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.043126+00:00", "trade", 10.81, 11.0]
["2026-10-02T15:06:11.043127+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:06:11.043147+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.043166+00:00", "trade", 10.81, 95.0]
["2026-10-02T15:06:11.043196+00:00", "trade", 10.81, 45.0]
["2026-10-02T15:06:11.043214+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.043216+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:11.043223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:11.043260+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:06:11.043262+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:11.043262+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:11.043266+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:06:11.043267+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:06:11.043267+00:00", "trade", 10.81, 36.0]
["2026-10-02T15:06:11.043267+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:06:11.043269+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:11.043285+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:06:11.043291+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:11.043293+00:00", "trade", 10.81, 48.0]
["2026-10-02T15:06:11.043305+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043312+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043319+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043326+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:11.043326+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043332+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043334+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:11.043339+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043367+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:06:11.043539+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043615+00:00", "trade", 10.81, 92.0]
["2026-10-02T15:06:11.043620+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:06:11.043666+00:00", "trade", 10.81, 89.0]
["2026-10-02T15:06:11.043785+00:00", "trade", 10.81, 97.0]
["2026-10-02T15:06:11.043818+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:06:11.043840+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.043959+00:00", "trade", 10.81, 99.0]
["2026-10-02T15:06:11.043977+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:06:11.044427+00:00", "trade", 10.81, 94.0]
["2026-10-02T15:06:11.047372+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:06:11.048308+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:11.143285+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:12.799343+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:06:12.799363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:12.799377+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:12.799409+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:12.799416+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:12.799712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:12.800177+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:12.804377+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:14.335548+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:14.335549+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:14.335550+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:06:14.335551+00:00", "trade", 10.81, 48.0]
["2026-10-02T15:06:14.335552+00:00", "trade", 10.81, 32.0]
["2026-10-02T15:06:14.335562+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:14.335585+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.335593+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.335643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.336119+00:00", "trade", 10.81, 11.0]
["2026-10-02T15:06:14.336121+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:06:14.336130+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.336295+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.340137+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.340608+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.380105+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.380112+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.380135+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.380516+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.390519+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:14.852827+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:15.229898+00:00", "trade", 10.8195, 23.0]
["2026-10-02T15:06:18.520787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:18.520814+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:20.082902+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:20.275176+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:22.039716+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:06:23.227763+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:23.249475+00:00", "trade", 10.8195, 20.0]
["2026-10-02T15:06:23.268278+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:24.025315+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:06:24.025355+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:24.025366+00:00", "trade", 10.81, 69.0]
["2026-10-02T15:06:24.025374+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:24.025381+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:24.025395+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:24.025402+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:24.025405+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:24.025406+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:24.025409+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:24.025423+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:24.025430+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:24.025471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.025485+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.025492+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.025499+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.025957+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.026426+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:06:24.026488+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.072333+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.072362+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:24.074139+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:06:24.220830+00:00", "trade", 10.8845, 20.0]
["2026-10-02T15:06:24.768710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:25.117141+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:25.126929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:26.024610+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:26.024637+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:26.644359+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:27.414463+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:27.529829+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:30.305200+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:06:38.677378+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:38.689241+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:40.055905+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:40.527904+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:48.166849+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:48.238008+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:06:49.481176+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:06:49.493048+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:06:53.706126+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:06:53.706189+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:06:54.695559+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:06:54.695560+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:06:54.695570+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:06:54.695581+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.695588+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.695612+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.695958+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:06:54.696138+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.700633+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.703465+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.703492+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.703517+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.704479+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714631+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714638+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714652+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714670+00:00", "trade", 10.82, 780.0]
["2026-10-02T15:06:54.714671+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714673+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714679+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.714735+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:06:54.715055+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:06:54.715064+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:06:54.715125+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:06:54.715154+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:06:54.715171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:06:54.715308+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:06:54.715393+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.715411+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.717365+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.717414+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.717421+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.717758+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.718184+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.718279+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.758090+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:54.816963+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:06:55.142251+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:57.165059+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.146353+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.187672+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.226427+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.240799+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:06:58.287545+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.880329+00:00", "trade", 10.84, 5.0]
["2026-10-02T15:06:58.880330+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.880746+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:06:58.880885+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:06:58.880893+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:06:58.880900+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:06:58.881607+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:06:58.968682+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:07:05.810165+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:07:08.078421+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:07:08.078423+00:00", "trade", 10.83, 98.0]
["2026-10-02T15:07:08.078428+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:07:08.078475+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:07:08.078477+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:07:08.078489+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:07:08.078497+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.078504+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.078517+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.078524+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.078531+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.078537+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.079036+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.083508+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.114816+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.114842+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.114848+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.114871+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:07:08.115153+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:07:08.115184+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:07:08.159525+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:07:08.159901+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:08.262516+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:08.263173+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:07:08.263214+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:08.263235+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:08.306742+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:09.619915+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:10.870816+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:07:11.847314+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:11.847320+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:11.847421+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:11.848110+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:07:11.848889+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:07:11.849187+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:11.869183+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:11.893631+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:07:11.965335+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:15.854028+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:07:20.087601+00:00", "trade", 10.819, 23.0]
["2026-10-02T15:07:20.590453+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:20.621525+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:20.621908+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:07:20.621945+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:07:20.623059+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:07:20.624201+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:07:20.626332+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:20.673862+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:20.674241+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:07:20.676100+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:07:20.785800+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:07:20.786296+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:07:20.786725+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:07:20.787520+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:07:20.983590+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:20.983615+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:20.985349+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:20.986493+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:07:21.032908+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:07:21.033000+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:07:21.033061+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033110+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:07:21.033129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033143+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033165+00:00", "trade", 10.81, 137.0]
["2026-10-02T15:07:21.033167+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:07:21.033167+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033168+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:07:21.033169+00:00", "trade", 10.81, 26.0]
["2026-10-02T15:07:21.033182+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033189+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033196+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033196+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033198+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:07:21.033203+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033211+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033218+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033283+00:00", "trade", 10.81, 150.0]
["2026-10-02T15:07:21.033296+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033494+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033854+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033884+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:21.033944+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.033945+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:07:21.034004+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.034028+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.034721+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.066710+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:21.331300+00:00", "trade", 10.8644, 100.0]
["2026-10-02T15:07:23.634515+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:07:23.639358+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:23.640153+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:24.115211+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:24.115229+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:24.117397+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:24.151113+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:24.635262+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:07:27.044602+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:27.046689+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:27.046815+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:27.047082+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:27.047274+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:29.698596+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:07:30.488625+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:30.489386+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:30.489761+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:31.074093+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:31.074877+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:31.075251+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:31.075873+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:31.076242+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:34.229993+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:34.230088+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:34.230768+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:34.232203+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:34.252603+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:07:41.077120+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:41.081267+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:07:41.613655+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:41.614260+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:42.387607+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:42.538942+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:42.538968+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:43.336831+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:43.336872+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:44.581171+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:44.581630+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:46.386925+00:00", "trade", 10.9201, 1.0]
["2026-10-02T15:07:46.955169+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:46.955835+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:46.955900+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:46.962587+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:47.154605+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:47.232601+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:49.534529+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:50.442202+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:07:50.610870+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:50.610896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:51.700284+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:51.700309+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:52.026974+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:52.029186+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:52.029361+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:52.030462+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:52.468187+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:53.699708+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:53.699734+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:07:53.700248+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:53.700306+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:07:53.700765+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:07:53.700786+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.700793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.700826+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.701384+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.701967+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.703895+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.704403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.704440+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.704517+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.748122+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.748147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.749393+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:53.749448+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:57.820593+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:57.821047+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:58.539807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:07:58.540271+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:01.546194+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:01.553297+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:02.903571+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:03.401710+00:00", "trade", 10.8099, 1.0]
["2026-10-02T15:08:03.742686+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:07.251624+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:07.351351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:08.293737+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:09.038883+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:08:09.039547+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:08:09.039970+00:00", "trade", 10.805, 13.0]
["2026-10-02T15:08:09.040216+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:08:09.040932+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:08:09.040991+00:00", "trade", 10.805, 13.0]
["2026-10-02T15:08:10.320990+00:00", "trade", 10.81, 173.0]
["2026-10-02T15:08:10.322409+00:00", "trade", 10.8099, 173.0]
["2026-10-02T15:08:14.286146+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:14.286594+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:14.286966+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:14.286995+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:14.287337+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:16.432511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:16.433552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:16.434563+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:17.322171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:19.007851+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:21.390016+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:08:21.390033+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:08:22.764578+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:08:22.764579+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:22.764597+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.764606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.764613+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.764620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.764628+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.764635+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.764858+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:22.764868+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:22.764892+00:00", "trade", 10.8, 82.0]
["2026-10-02T15:08:22.764922+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.765043+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.765106+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:22.765145+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:08:22.765146+00:00", "trade", 10.8, 318.0]
["2026-10-02T15:08:22.765147+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:22.765147+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:08:22.765168+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:08:22.765219+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:22.765241+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:22.765249+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:22.765355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:22.765722+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.766249+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.766368+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.768149+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.768174+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.769680+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.769707+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.799864+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.800147+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.800308+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.801785+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.801811+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.823436+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.831829+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:08:22.839052+00:00", "trade", 10.78, 500.0]
["2026-10-02T15:08:22.966928+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:22.967067+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.530512+00:00", "trade", 10.8, 383.0]
["2026-10-02T15:08:23.532121+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.547122+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.547644+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.547751+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.549839+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.549897+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.550316+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.571250+00:00", "trade", 10.7978, 1.0]
["2026-10-02T15:08:23.593215+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:23.593602+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:24.353665+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:24.627104+00:00", "trade", 10.7978, 2.0]
["2026-10-02T15:08:24.707899+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.185928+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.186470+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.470280+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.472155+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.472394+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.476432+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:25.506496+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:26.204250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:26.205325+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:26.205749+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:26.206399+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:26.206720+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:08:26.208944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:31.146060+00:00", "trade", 10.7977, 24.0]
["2026-10-02T15:08:31.199352+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:08:35.307823+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:35.307896+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:35.307943+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:35.309982+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:37.747873+00:00", "trade", 10.8142, 3.0]
["2026-10-02T15:08:39.654452+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:08:42.100765+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:08:44.726530+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:44.876514+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:47.149434+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:50.958705+00:00", "trade", 10.795, 5.0]
["2026-10-02T15:08:59.519887+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:59.519889+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:59.519890+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:08:59.520361+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:59.520371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:08:59.520571+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:08:59.520572+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:08:59.520653+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:08:59.520667+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:08:59.520832+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:08:59.521157+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:08:59.521159+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:08:59.521849+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:08:59.521903+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:08:59.522433+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:08:59.523878+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:08:59.561677+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:08:59.561718+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:08:59.562160+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:08:59.572125+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:00.892002+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:00.892462+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:01.556751+00:00", "trade", 10.8, 7.0]
["2026-10-02T15:09:02.263298+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:03.056945+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:03.446787+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:03.544357+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:09:03.544408+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:09:03.544417+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:09:03.896212+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:03.914299+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:04.117426+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:04.346098+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:05.039642+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:05.091015+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:12.986303+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:09:12.986617+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:09:13.007042+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:09:13.039822+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.039998+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:09:13.040034+00:00", "trade", 10.81, 32.0]
["2026-10-02T15:09:13.040036+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:09:13.040041+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.040086+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.040095+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.040102+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.040123+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.040324+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.040775+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.041568+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.042914+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.044096+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.045495+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:09:13.045867+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:09:13.045976+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:09:13.082687+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:09:13.083166+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:09:14.898909+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:14.899585+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:14.899792+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:14.907469+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:14.946792+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:14.947154+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:14.947231+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:15.006494+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:15.006852+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:15.007107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:15.007121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:15.007139+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:15.007212+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:09:15.008198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:15.043945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:15.043976+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:15.044336+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:15.044891+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:09:15.045354+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:15.068353+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:15.095260+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:15.095622+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:15.096556+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:16.461259+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:17.740201+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:09:20.258636+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.258665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.258945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.259234+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.259698+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.305377+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.305737+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.307016+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.420889+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.422337+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.423844+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.463342+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.463448+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.463472+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.463871+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.464762+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.494494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:20.494851+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.495628+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:20.615236+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:09:24.380050+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:24.380057+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:24.380064+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:24.380067+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:09:24.380067+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:09:24.380169+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.380177+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.380234+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380241+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380262+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380270+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380289+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380405+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380411+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:09:24.380508+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380522+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380542+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380846+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380860+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.380953+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.381045+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.381078+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.381694+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.413331+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.413338+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.413424+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.413452+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.413476+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.481952+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:24.713983+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.714014+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:24.714621+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.715127+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.716298+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.716354+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.717796+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:24.768505+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:25.453345+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:09:26.614154+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:26.677876+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:26.677909+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:26.688857+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.688889+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.690058+00:00", "trade", 10.78, 99.0]
["2026-10-02T15:09:26.690074+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.690368+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.732750+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.733103+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:26.733163+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.733571+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.780297+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:26.780351+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:26.781837+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:26.835264+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.079554+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.079582+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.080280+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.080628+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.080926+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.117843+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.118194+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.119338+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.119396+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.121237+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.161610+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.366896+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.366923+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.367383+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.367892+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.368189+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.416321+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.416676+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.416804+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.417207+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.454960+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.455665+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.455733+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.456092+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.488540+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.488564+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.598370+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.598396+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.599516+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.599815+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.638253+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.638606+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:27.679318+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.679731+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.701612+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.747632+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.747660+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.748016+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:27.748378+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:09:28.717018+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:28.717043+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:28.717532+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:28.717589+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:28.718204+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:28.718636+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:29.007058+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.008986+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.276672+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.276715+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:32.276748+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:32.277749+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:32.279477+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:32.316450+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.719567+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.719592+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.754321+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:32.754356+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.023190+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.048718+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.048753+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.356004+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.356039+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.358160+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.361278+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.469956+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.469993+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.470057+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.470080+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:33.470138+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.506302+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:33.506678+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:35.327673+00:00", "trade", 10.7979, 23.0]
["2026-10-02T15:09:36.289407+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.198078+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.222768+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.366678+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.366741+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.367136+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.795895+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.795924+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:39.797474+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:39.797684+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:39.798082+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.798113+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:39.799041+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:39.858770+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:40.971155+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:40.997567+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:40.997577+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:41.016395+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:41.620756+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:41.621742+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:41.622124+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:41.622435+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:41.622806+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:41.623262+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:43.743932+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:43.743958+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:43.779876+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:43.781458+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:43.781903+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:45.618838+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:09:45.618867+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:09:45.618874+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.618883+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.618893+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.618900+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.618938+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.619073+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.619099+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:09:45.619100+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.619113+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:09:45.619134+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:09:45.619207+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:09:45.619242+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:45.619340+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:45.619355+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:45.619464+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.619945+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.619957+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:45.620280+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.620341+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.620367+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.621406+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.624503+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.624509+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.625175+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.635200+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.635942+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.638532+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.692146+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:45.692546+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:45.693008+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:47.058357+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:47.058384+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:47.059943+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:47.060898+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:47.137661+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:47.138118+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:47.138672+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:47.139551+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:47.140141+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:47.140842+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:47.999238+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:49.520346+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:49.522928+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:49.574969+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:49.589259+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:49.621850+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:49.622326+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:50.707831+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.707859+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.709417+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.710443+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.776256+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.776706+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.777010+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:50.777107+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.777132+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.778266+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.778655+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.778990+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.783133+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.783163+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.785236+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.788873+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:50.998779+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:50.999242+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:51.123657+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:51.124073+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:09:51.256963+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:51.256989+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:51.258837+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:51.259203+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:51.259269+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:51.329717+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:52.561749+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:54.575341+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:09:55.425938+00:00", "trade", 10.79, 34.0]
["2026-10-02T15:09:55.430211+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:55.430725+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:57.701528+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:09:59.971006+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:10:05.242704+00:00", "trade", 10.8854, 18.0]
["2026-10-02T15:10:05.243576+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:10:05.774420+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:10:05.774422+00:00", "trade", 10.78, 31.0]
["2026-10-02T15:10:05.774424+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:10:05.774449+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774456+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774463+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774469+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774475+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774489+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774495+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774509+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774516+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774523+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774530+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:10:05.774534+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:10:05.774536+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774537+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774581+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:10:05.774641+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:10:05.774655+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:05.774722+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.774729+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.774842+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.774868+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775032+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775124+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.775133+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775140+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775194+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775212+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775328+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:05.775368+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.775421+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.795055+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.805830+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.805858+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.806370+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:05.806456+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:05.806932+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:05.808623+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:05.824783+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:05.847719+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:05.987934+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.987960+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.989184+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:05.993598+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:06.024327+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.024794+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.032418+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.032455+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.032662+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.095463+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.095486+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.563387+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:06.563418+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:06.564381+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:06.564812+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:06.565166+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:06.594303+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.594772+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.596631+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.605882+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.788390+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.788736+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:06.824299+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:07.317512+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:07.317540+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:07.319664+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:07.320107+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:07.320369+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:07.350598+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:07.350978+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:08.084782+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:08.149635+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:09.514363+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:09.514389+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:09.516645+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:09.518129+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:09.560975+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:09.857334+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:09.857374+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:09.857403+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:09.861332+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:09.912099+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:10.131332+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:10.131355+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:10.664557+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:10.664581+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:10.664642+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:10:10.664654+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:10:10.664716+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:10:10.665331+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:10.665732+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:10.666153+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:10.666524+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:10.684724+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:10.685183+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:11.131385+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:11.187943+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:11.318355+00:00", "trade", 10.7899, 400.0]
["2026-10-02T15:10:11.947085+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:12.081689+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:12.081714+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:12.083917+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:12.084180+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:12.216710+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:12.311483+00:00", "trade", 10.775, 17.0]
["2026-10-02T15:10:16.748508+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:16.750221+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:16.883772+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:17.240897+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:17.243467+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:17.372969+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:18.105758+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.105785+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.106958+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.106999+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.107503+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.107924+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.741160+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:18.741668+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:18.744760+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.745269+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:18.745480+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.745641+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:18.745962+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.746190+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.746461+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:18.746913+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:18.747852+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:22.440384+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:23.698015+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:23.698820+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:23.699190+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:23.699513+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:10:23.699614+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:24.559867+00:00", "trade", 10.78, 17.0]
["2026-10-02T15:10:24.941516+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:25.748446+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:26.269875+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:26.559156+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:26.559550+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:26.670869+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:26.671264+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.052321+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.052709+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.165468+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.165574+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.331398+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.332061+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.687086+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:27.981775+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:28.170419+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:10:28.528401+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:10:28.529067+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:28.544340+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:10:28.544357+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:10:28.544371+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:10:28.544387+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:10:28.544651+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:10:28.577268+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:10:28.577297+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:10:28.577326+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:29.285030+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:29.356186+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:29.356249+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:10:29.356331+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:30.511405+00:00", "trade", 10.7651, 200.0]
["2026-10-02T15:10:31.135438+00:00", "trade", 10.8733, 14.0]
["2026-10-02T15:10:31.415315+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:31.415340+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:32.603905+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:32.603942+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:33.281714+00:00", "trade", 10.7501, 300.0]
["2026-10-02T15:10:33.810000+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:34.300892+00:00", "trade", 10.7543, 21.0]
["2026-10-02T15:10:34.301257+00:00", "trade", 10.7543, 1.0]
["2026-10-02T15:10:34.825263+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825341+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825362+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825397+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825436+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825453+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825502+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825510+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.825764+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.826245+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.826584+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:10:34.826883+00:00", "trade", 10.765, 25.0]
["2026-10-02T15:10:35.238135+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:35.851000+00:00", "trade", 10.7625, 100.0]
["2026-10-02T15:10:36.390487+00:00", "trade", 10.7781, 16.0]
["2026-10-02T15:10:36.392357+00:00", "trade", 10.7781, 6.0]
["2026-10-02T15:10:36.611663+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:10:39.545667+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:10:39.545697+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:10:39.546620+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:10:39.546652+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:10:39.546725+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:10:39.585505+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:10:39.585895+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:10:39.586220+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:10:39.688559+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:10:39.688624+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:10:39.688657+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:10:40.596689+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:10:40.596690+00:00", "trade", 10.75, 1000.0]
["2026-10-02T15:10:40.596691+00:00", "trade", 10.75, 2000.0]
["2026-10-02T15:10:40.596692+00:00", "trade", 10.75, 79.0]
["2026-10-02T15:10:40.596694+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:10:40.596696+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:10:40.596703+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:10:40.596717+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:10:40.596732+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:10:40.596739+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:10:40.596752+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:10:40.597045+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:10:40.597278+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:40.597342+00:00", "trade", 10.74, 89.0]
["2026-10-02T15:10:40.597344+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:40.597362+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.597370+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.597378+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.597384+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.597400+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.597408+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.598445+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.602368+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.605050+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.615377+00:00", "trade", 10.7538, 28.0]
["2026-10-02T15:10:40.615636+00:00", "trade", 10.75, 30.0]
["2026-10-02T15:10:40.617570+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.628805+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.628834+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.632794+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.633181+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:40.634537+00:00", "trade", 10.73, 7.0]
["2026-10-02T15:10:40.649701+00:00", "trade", 10.74, 20.0]
["2026-10-02T15:10:41.553364+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:10:42.092383+00:00", "trade", 10.73, 200.0]
["2026-10-02T15:10:42.693168+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:10:43.644574+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:10:43.646641+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:10:43.646936+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:43.647159+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:43.747613+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:44.212073+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:10:44.278045+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:10:45.660475+00:00", "trade", 10.8588, 10.0]
["2026-10-02T15:10:48.543198+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:48.543232+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:48.543257+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:48.544546+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:48.582818+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:49.135354+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:10:49.144908+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:10:49.184955+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:10:53.083387+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:10:53.083781+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:53.083846+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:53.083872+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:53.084881+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:53.153946+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:56.330947+00:00", "trade", 10.7148, 100.0]
["2026-10-02T15:10:57.066040+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:57.216770+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:58.636394+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:58.636395+00:00", "trade", 10.74, 200.0]
["2026-10-02T15:10:58.636396+00:00", "trade", 10.74, 200.0]
["2026-10-02T15:10:58.636398+00:00", "trade", 10.74, 200.0]
["2026-10-02T15:10:58.636401+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:58.636408+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:10:58.636417+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636424+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636438+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636444+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636461+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636469+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636481+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636488+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636502+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636523+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.636556+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:10:58.636557+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:58.636583+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:58.636631+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:58.636640+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:58.636971+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:58.636985+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:10:58.637031+00:00", "trade", 10.7344, 21.0]
["2026-10-02T15:10:58.637065+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.637125+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.637149+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.637173+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.637179+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.637431+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.637574+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.637708+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:10:58.638042+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.638045+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:10:58.639246+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.641432+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.674074+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.674376+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:58.674434+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:59.061501+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:59.061570+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:10:59.062635+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:10:59.062665+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:59.063016+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:10:59.063159+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:59.063456+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:10:59.063623+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:10:59.063807+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:10:59.701380+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:02.559918+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:03.994009+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:03.994035+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:03.995609+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:03.996032+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:03.996271+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:04.080120+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:04.080527+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:04.810171+00:00", "trade", 10.7359, 120.0]
["2026-10-02T15:11:05.073921+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:06.843204+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:06.971525+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:06.971550+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:06.971604+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:06.973824+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:07.037319+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:07.394573+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:08.345616+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:08.345622+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:09.653223+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:09.653249+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:09.653361+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:09.709980+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:09.783075+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.144750+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:10.144777+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:10.146617+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:10.147048+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:10.184410+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.744307+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.744332+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.745885+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.776943+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.776954+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:10.776982+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:10.778193+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:10.778522+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:10.864424+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.864927+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:10.864935+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:11.254277+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:11.254348+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:11.254410+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:11.274651+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:11.274689+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:11.295239+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:11.307462+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.148165+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.148190+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.148198+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.148223+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.149687+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.150109+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.206389+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.236291+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:12.236325+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:12.237469+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:12.273745+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.463163+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.463190+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.464765+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.468632+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.513692+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.611410+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.611441+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:13.611467+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:13.612719+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:13.613251+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:13.656184+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.656646+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.812726+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.812761+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.812790+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:13.866219+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:14.096465+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:14.096504+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:14.096532+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:14.098330+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:14.098579+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:11:14.131010+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.317740+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.317767+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.317775+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.317802+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.369725+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.776571+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:16.776607+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:16.832111+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:18.598882+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.598889+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.601886+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.602344+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.602418+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.602429+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.602767+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.640960+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:11:18.641343+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:11:18.642170+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:18.642832+00:00", "trade", 10.75, 17.0]
["2026-10-02T15:11:18.643124+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:11:19.290376+00:00", "trade", 10.75, 30.0]
["2026-10-02T15:11:19.290383+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:11:19.290416+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:11:19.290500+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:11:19.290829+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:11:19.291724+00:00", "trade", 10.755, 50.0]
["2026-10-02T15:11:19.291775+00:00", "trade", 10.755, 100.0]
["2026-10-02T15:11:19.291782+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:11:19.291813+00:00", "trade", 10.755, 50.0]
["2026-10-02T15:11:19.291819+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:11:19.291820+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:11:19.291830+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:11:19.291838+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:11:19.291839+00:00", "trade", 10.755, 100.0]
["2026-10-02T15:11:19.291854+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:11:19.291857+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:11:19.291867+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:11:19.291868+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:11:19.291883+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.291886+00:00", "trade", 10.755, 90.0]
["2026-10-02T15:11:19.291892+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:11:19.291910+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.292152+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:11:19.292173+00:00", "trade", 10.76, 45.0]
["2026-10-02T15:11:19.292218+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.292265+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.292290+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:11:19.292356+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:11:19.292372+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.292376+00:00", "trade", 10.76, 4.0]
["2026-10-02T15:11:19.292396+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:11:19.292431+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.292434+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:11:19.292438+00:00", "trade", 10.76, 95.0]
["2026-10-02T15:11:19.292456+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.292457+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:11:19.292463+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.292623+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.292872+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:11:19.293081+00:00", "trade", 10.7542, 21.0]
["2026-10-02T15:11:19.293179+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.293231+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.294158+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.295428+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.295453+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:11:19.303978+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:11:19.304004+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:11:19.319176+00:00", "trade", 10.755, 50.0]
["2026-10-02T15:11:19.319650+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:11:19.335197+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:11:19.355523+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:11:19.355536+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:11:19.390047+00:00", "trade", 10.78, 36.0]
["2026-10-02T15:11:19.390049+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:11:19.390068+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.390083+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:11:19.390089+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390104+00:00", "trade", 10.79, 32.0]
["2026-10-02T15:11:19.390106+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:11:19.390134+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390135+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:11:19.390141+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:11:19.390141+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390155+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390158+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:11:19.390173+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390188+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:19.390246+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:19.390306+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:11:19.390345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:11:19.390360+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:11:19.390371+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:11:19.390449+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:11:19.390450+00:00", "trade", 10.79, 88.0]
["2026-10-02T15:11:19.390578+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:11:19.390612+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:19.390651+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:19.390665+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:11:19.390665+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:19.390682+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.390727+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:19.390899+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:19.390997+00:00", "trade", 10.8, 40.0]
["2026-10-02T15:11:19.390999+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.391016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391030+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391037+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391057+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391065+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391072+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391078+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391085+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391094+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.391095+00:00", "trade", 10.8, 62.0]
["2026-10-02T15:11:19.391096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391103+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.391104+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391111+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391112+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.391112+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:11:19.391113+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.391114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:11:19.391153+00:00", "trade", 10.8, 79.0]
["2026-10-02T15:11:19.391196+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.391198+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.391213+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.391221+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.391259+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.391265+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.391400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.391433+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:11:19.391490+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:11:19.391497+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:11:19.391527+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:11:19.391538+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.391645+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:11:19.391810+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:11:19.391965+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:11:19.392057+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:11:19.392630+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:11:19.393102+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.393102+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:11:19.393122+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393149+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393163+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393176+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393183+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393189+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:11:19.393421+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.393680+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.394391+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.394680+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.396172+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.397159+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.397664+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.426420+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.426512+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.428038+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.428064+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.428237+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.428408+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.445448+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.445449+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:11:19.445449+00:00", "trade", 10.8, 150.0]
["2026-10-02T15:11:19.445450+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.445752+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:11:19.489489+00:00", "trade", 10.8, 64.0]
["2026-10-02T15:11:19.491053+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:19.491153+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.491178+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.492169+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:11:19.521362+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:19.542058+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:11:19.547694+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.547831+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.548096+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:19.790736+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:19.790846+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:19.791007+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:19.800806+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:19.801274+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:20.390842+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:20.400806+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:20.401272+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:20.416330+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:21.236103+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:21.237122+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:21.237591+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:21.238370+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:21.243229+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:11:21.245339+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:22.575852+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:22.697811+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:22.697836+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:22.699081+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:22.699702+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:11:22.747727+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:22.748186+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:22.748237+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:22.749632+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:22.750030+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:23.121491+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.048379+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:25.048648+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:25.050861+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:25.057953+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:25.058330+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:11:25.058378+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:11:25.082133+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:25.082584+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:25.082645+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:25.082897+00:00", "quote", 10.77, 10.82]
["2026-10-02T15:11:25.083861+00:00", "quote", 10.77, 10.82]
["2026-10-02T15:11:25.243578+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.243604+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.245099+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.290206+00:00", "quote", 10.77, 10.82]
["2026-10-02T15:11:25.391309+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.391334+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.392794+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:11:25.411753+00:00", "quote", 10.77, 10.82]
["2026-10-02T15:11:25.469834+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:25.469883+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:25.471916+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:25.501206+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:11:25.501898+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:11:25.503226+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:25.504803+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:25.876911+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:27.109331+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:27.109338+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:27.111386+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:27.375079+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:28.721423+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:28.845143+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:29.355601+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:29.355679+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:29.991346+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:29.992640+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:29.993121+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:30.091441+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:11:30.233279+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:30.234467+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:30.234811+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:30.695231+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:31.022805+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:31.023724+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:32.435002+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:32.435460+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:32.436742+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:32.790631+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:33.133660+00:00", "trade", 10.78, 11.0]
["2026-10-02T15:11:33.134143+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:11:34.653193+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:34.653942+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:34.654685+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:36.142723+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:36.171199+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:36.283934+00:00", "trade", 10.78, 20.0]
["2026-10-02T15:11:36.640344+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:36.640807+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:37.021661+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:11:37.759347+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:40.528493+00:00", "trade", 10.7649, 13.0]
["2026-10-02T15:11:40.529009+00:00", "trade", 10.7649, 1.0]
["2026-10-02T15:11:40.529265+00:00", "trade", 10.7649, 9.0]
["2026-10-02T15:11:41.564383+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:43.766106+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:43.934674+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:44.560914+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:44.563149+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:44.584317+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.178159+00:00", "trade", 10.78, 34.0]
["2026-10-02T15:11:45.178173+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:11:45.178177+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:11:45.178181+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.178187+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.178194+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:11:45.178195+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.178216+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.178223+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.178229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.178236+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.178325+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.178807+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.183365+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.228279+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.228310+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:11:45.228340+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.228369+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.273254+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.556279+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.559156+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.563981+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:45.567482+00:00", "trade", 10.78, 17.0]
["2026-10-02T15:11:47.590356+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:47.617482+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:48.178259+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:49.304492+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:52.423850+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:11:52.771797+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:52.773804+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:11:54.416725+00:00", "trade", 10.7802, 19.0]
["2026-10-02T15:12:01.454308+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:12:01.454308+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:01.454328+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:01.454335+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:12:01.454371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:12:01.454732+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:12:01.454770+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.455021+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.455034+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.455041+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.455395+00:00", "trade", 10.79, 15.0]
["2026-10-02T15:12:01.455580+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.455631+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.458384+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.459138+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.459206+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.459248+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.574824+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.576228+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:12:01.576440+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:01.578759+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:01.617203+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:01.617701+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:02.548245+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:02.548274+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:02.548666+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:02.549983+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:02.550184+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:02.558605+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:02.612200+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:03.043549+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:03.744587+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:03.744716+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:03.744802+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:03.750646+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:03.755641+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:03.789507+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:03.790008+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:03.792508+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:07.170409+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.170436+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.170794+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.172185+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.179190+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.180716+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.205857+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:07.539035+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:12:07.564683+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:12:07.614602+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:12:07.618490+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:12:07.619001+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:12:10.034995+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:12:10.034996+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:12:10.035023+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:12:10.035036+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:12:10.035050+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:12:10.035221+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:12:10.035607+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:12:10.035646+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:10.035795+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:10.039060+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:10.040357+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:10.082382+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.082388+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.241029+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.243085+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.246552+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.251121+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.348734+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:10.348761+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:11.237593+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:11.237602+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.237627+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.237692+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.238109+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.238876+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.240469+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.274963+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:11.275387+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:11.275831+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:11.275872+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:11.277037+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.138338+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.138363+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.199824+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.199894+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.199919+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.200329+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.201717+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.201720+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.201747+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.202095+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.202169+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:12.202209+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.210280+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.240735+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.241557+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.241592+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.241683+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.242879+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.243223+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:12.251618+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.080029+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.080058+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.080592+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.081334+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.084330+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.091455+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.112151+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.112644+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.112661+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.175336+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.175361+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.176743+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.178626+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.178650+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.179054+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.179849+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.179946+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.189471+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.267408+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.267787+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.268081+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.268115+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.269660+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.280105+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.305432+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.341476+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.341502+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.341914+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.342706+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.342803+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.352324+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.371974+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.372343+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.372669+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.516271+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.516298+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.594785+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.594819+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.775723+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.775748+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.776444+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.776999+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.780590+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:13.821719+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.822224+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.822230+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.891559+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.891585+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.893698+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.903327+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.905871+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.923455+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:13.923861+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:14.677947+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:14.677974+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:14.679159+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:14.679595+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:14.680078+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:14.680128+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:14.680154+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:14.680445+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:14.680623+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:17.595399+00:00", "trade", 10.7934, 9.0]
["2026-10-02T15:12:19.056247+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:12:19.098648+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:12:19.099041+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:19.099350+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:19.100836+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:12:19.119869+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:19.404131+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:12:20.042328+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:12:22.981504+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:12:22.981506+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:12:22.981527+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:12:22.981655+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:22.981931+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:22.981941+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:22.981973+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:22.982330+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:22.982516+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.982628+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.982644+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.983233+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.983455+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.983837+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.986257+00:00", "trade", 10.765, 10.0]
["2026-10-02T15:12:22.993145+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:22.995219+00:00", "trade", 10.765, 50.0]
["2026-10-02T15:12:22.998976+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:12:23.352910+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:23.354608+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:23.632109+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:25.056002+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:25.649032+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:26.017660+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:26.527014+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:26.550299+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:26.550354+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:28.134129+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:28.615862+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:28.615888+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:28.616353+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:28.616446+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:12:28.616883+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:12:28.617046+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:12:28.617143+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:12:28.655894+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:12:28.656267+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:12:30.929762+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.929792+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.929834+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.929865+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.929891+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.930305+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.930968+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:30.973154+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:36.627563+00:00", "trade", 10.8256, 10.0]
["2026-10-02T15:12:38.470091+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:38.470752+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:12:38.471358+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:38.471918+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:38.564479+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:38.564932+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:38.567233+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.567333+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:39.567346+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:39.567347+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:12:39.567348+00:00", "trade", 10.75, 541.0]
["2026-10-02T15:12:39.567355+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:39.567358+00:00", "trade", 10.76, 34.0]
["2026-10-02T15:12:39.567377+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.567721+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:39.567753+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:12:39.567924+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.567948+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:12:39.568006+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:12:39.568029+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:12:39.568030+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.568276+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:12:39.568344+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.568947+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.568960+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.568988+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.569708+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.576275+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.576304+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:39.577144+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.577267+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.598407+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.598434+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.598819+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.598931+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.602371+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.602748+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.608069+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.615275+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.638451+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.638848+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.647237+00:00", "trade", 10.7795, 2.0]
["2026-10-02T15:12:39.683176+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:39.831364+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.831415+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.833700+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.836100+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:39.879180+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:40.064856+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:40.066996+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:40.067381+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:40.067431+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:40.404209+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:40.405896+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:41.906713+00:00", "trade", 10.7722, 12.0]
["2026-10-02T15:12:41.907130+00:00", "trade", 10.7722, 8.0]
["2026-10-02T15:12:41.908063+00:00", "trade", 10.7722, 1.0]
["2026-10-02T15:12:45.838730+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:45.850744+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:45.878421+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:12:45.878819+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:12:46.210481+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:12:46.210481+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:12:46.210508+00:00", "trade", 10.76, 15.0]
["2026-10-02T15:12:46.210538+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.210546+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.210554+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.210826+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.210967+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.211207+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.248062+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.248098+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.248378+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.456279+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:46.596305+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:47.597403+00:00", "trade", 10.7585, 18.0]
["2026-10-02T15:12:48.847944+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:53.608125+00:00", "trade", 10.75, 60.0]
["2026-10-02T15:12:53.608127+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:12:56.267808+00:00", "trade", 10.755, 238.0]
["2026-10-02T15:12:58.448735+00:00", "trade", 10.755, 5.0]
["2026-10-02T15:13:02.328203+00:00", "trade", 10.755, 1.0]
["2026-10-02T15:13:02.515465+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515466+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:02.515467+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:13:02.515469+00:00", "trade", 10.76, 279.0]
["2026-10-02T15:13:02.515471+00:00", "trade", 10.76, 31.0]
["2026-10-02T15:13:02.515479+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515500+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515507+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515514+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515521+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515528+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515536+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515830+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:02.515865+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.515929+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.515958+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.516187+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.517763+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.521445+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.580952+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.580958+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.581005+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.582150+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.615542+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.615634+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.615662+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.617073+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.617094+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.680245+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.680620+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.681576+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.812991+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.813025+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.813427+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.814821+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.877745+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.878126+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.879057+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.939871+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.939902+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.941955+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.970735+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:02.971111+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:02.971873+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.002758+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.058220+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:03.058448+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:03.058904+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:03.058940+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:03.281295+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.281704+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.291655+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.307998+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.308692+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:03.408405+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:04.067273+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:04.067689+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:04.743505+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:04.743506+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:13:04.743507+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:13:04.743533+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:04.743540+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:04.743560+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:04.743567+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:04.743581+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:04.743665+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:13:04.743857+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:04.743899+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:04.743938+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:04.743949+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:13:04.744208+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:04.744260+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:04.744290+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:04.744374+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:04.748555+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:04.779701+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:05.547115+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:05.547502+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:05.547610+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:05.549190+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:05.557444+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:05.604066+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:06.258870+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:06.265956+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:06.265985+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:06.266398+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:06.267083+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:06.268016+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:06.276341+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:06.304028+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:06.360774+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:07.198000+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.198027+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.198494+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.199083+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.200300+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.208387+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.242173+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:07.573046+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.573430+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.575290+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.583379+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:07.629600+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:07.632553+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:08.606226+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:08.674211+00:00", "trade", 10.77, 150.0]
["2026-10-02T15:13:08.674216+00:00", "trade", 10.77, 40.0]
["2026-10-02T15:13:08.674230+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:13:08.674241+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:13:08.674832+00:00", "trade", 10.7605, 21.0]
["2026-10-02T15:13:09.261087+00:00", "trade", 10.775, 46.0]
["2026-10-02T15:13:09.604165+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:09.609464+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:10.632451+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:10.796752+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:10.798493+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:10.806679+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:11.128209+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:11.129766+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:11.130661+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:11.140879+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:14.381549+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:14.514590+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:16.511083+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:16.511109+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:16.511194+00:00", "trade", 10.76, 40.0]
["2026-10-02T15:13:16.511195+00:00", "trade", 10.76, 34.0]
["2026-10-02T15:13:16.511213+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511227+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511241+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511255+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511262+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511269+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511275+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511412+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511450+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:13:16.511451+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511452+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511465+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:16.511576+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:16.511713+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:16.511715+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:16.511741+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:16.511758+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:16.511778+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511786+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511792+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511824+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511837+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511876+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511884+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.511903+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.561666+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:16.561695+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:13:18.991939+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:18.991940+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:13:18.991941+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:13:18.991960+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:18.991968+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:18.991976+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:18.991994+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:18.997059+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:18.999682+00:00", "trade", 10.76, 9.0]
["2026-10-02T15:13:19.022369+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:19.022376+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:19.022383+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:19.022401+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:19.022758+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:13:19.087577+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:13:19.194835+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:13:19.195116+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:19.195124+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:19.238831+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:13:19.238866+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:19.238906+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:19.238931+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:19.240697+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:19.241096+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:19.248876+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:13:19.292071+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:19.825355+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:19.857537+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:19.857966+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:19.908702+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:19.908730+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:19.910595+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:19.921433+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:19.948722+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:28.844346+00:00", "trade", 10.775, 300.0]
["2026-10-02T15:13:28.869020+00:00", "trade", 10.7662, 20.0]
["2026-10-02T15:13:29.917451+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:29.917476+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:29.919050+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:29.919448+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:29.981769+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:29.981794+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:29.982072+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:29.982948+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:29.982955+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:29.983342+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:29.984726+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:30.039605+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:31.447460+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:31.447487+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:31.449078+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:31.449479+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:31.518212+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:34.067332+00:00", "trade", 10.78, 6.0]
["2026-10-02T15:13:34.236399+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:34.241457+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:34.242518+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:34.242903+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:34.243074+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:34.243788+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:34.247661+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:34.248637+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:34.250812+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:36.366325+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:36.366774+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:36.778052+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:36.778960+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:36.779886+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:36.791460+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:36.792706+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:36.793240+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:36.794593+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.794633+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.797018+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:36.797060+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:36.797259+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:36.797981+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:36.798021+00:00", "trade", 10.78, 84.0]
["2026-10-02T15:13:36.798086+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:13:36.799527+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:36.817832+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.817862+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.828580+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:36.831374+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.839877+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.856784+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.857196+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:36.861006+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:36.890408+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:37.763111+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:37.763443+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:13:37.763818+00:00", "quote", 10.75, 10.8]
["2026-10-02T15:13:41.454900+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:45.037190+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:45.083062+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:45.083451+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:13:45.367781+00:00", "trade", 10.764, 14.0]
["2026-10-02T15:13:45.367944+00:00", "trade", 10.764, 3.0]
["2026-10-02T15:13:45.368783+00:00", "trade", 10.764, 1.0]
["2026-10-02T15:13:45.371496+00:00", "trade", 10.764, 5.0]
["2026-10-02T15:13:45.843626+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:13:45.844077+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:13:45.844077+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:13:45.844084+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:13:45.844095+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:13:45.844102+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:13:45.844181+00:00", "trade", 10.77, 68.0]
["2026-10-02T15:13:45.844601+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:13:45.844737+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:45.849097+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:45.882286+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:45.882894+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:45.883357+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:45.883817+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:13:45.944586+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:46.038803+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:13:46.039278+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:46.040191+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:47.358566+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:47.358595+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:47.360141+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:47.360543+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:47.393622+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:48.024392+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:48.090730+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:48.481909+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:48.482271+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:48.483143+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:49.291102+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.291132+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.294016+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.294422+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.384425+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:49.676104+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:49.699192+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.699218+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.700889+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.701304+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:49.739167+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:50.043447+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:13:50.043451+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:13:50.071005+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:50.176413+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:50.208119+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:50.223236+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:50.223244+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:50.223269+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:50.224806+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:50.762018+00:00", "trade", 10.785, 999.0]
["2026-10-02T15:13:50.762639+00:00", "trade", 10.7806, 23.0]
["2026-10-02T15:13:51.046940+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:13:51.105685+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:51.106193+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:51.385781+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:51.386698+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:51.445554+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:51.609718+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:51.609743+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:51.610944+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:51.700774+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:51.708091+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:51.709611+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:51.834570+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:51.934505+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:51.934531+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:51.935879+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:51.976804+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:53.196708+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.196726+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.196737+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.197989+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.198858+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.199952+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.250283+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:13:53.250709+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:53.251179+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:53.649709+00:00", "trade", 10.76, 50.0]
["2026-10-02T15:13:54.051251+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:54.052336+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:54.090104+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:56.601084+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:56.602669+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:13:56.927360+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:56.927387+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:56.928913+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:13:56.983500+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:01.851482+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:01.851507+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:01.851986+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:01.853722+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:01.861850+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:02.644628+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:02.713109+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:09.952183+00:00", "trade", 10.785, 5.0]
["2026-10-02T15:14:09.952291+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:14:10.039828+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:10.088339+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:10.440867+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:10.440899+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:10.443367+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:10.445604+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:10.490592+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:11.904465+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:18.608448+00:00", "trade", 10.7955, 16.0]
["2026-10-02T15:14:19.131457+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.132649+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.133497+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.168210+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.168680+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:19.169154+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:19.169172+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:19.169705+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:20.577242+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:20.579019+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:20.579548+00:00", "quote", 10.76, 10.81]
["2026-10-02T15:14:20.764402+00:00", "trade", 10.7713, 1.0]
["2026-10-02T15:14:23.184099+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:23.184126+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:23.184261+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:23.186539+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:23.219423+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:23.219926+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:23.634664+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:23.635064+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:24.618774+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:24.619701+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:28.175013+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:14:28.175030+00:00", "quote", 10.77, 10.81]
["2026-10-02T15:14:28.175038+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:14:28.175046+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:14:28.175060+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:14:28.175067+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:14:28.175074+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:14:28.175088+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:14:28.175095+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:28.175173+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:28.175814+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.178202+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.178227+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.178604+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:14:28.179291+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.247395+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.247457+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.248572+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.248609+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.248738+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:28.259173+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:34.864646+00:00", "trade", 10.7858, 1.0]
["2026-10-02T15:14:35.904488+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:35.905175+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:35.905232+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:35.915593+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:36.613946+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:36.613973+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:36.713461+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:36.713497+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:14:38.876471+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:14:38.922329+00:00", "trade", 10.7775, 87.0]
["2026-10-02T15:14:39.557624+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:14:39.557665+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:39.557691+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:39.558034+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:39.558133+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:39.559609+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:43.882868+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:43.883278+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:14:43.883619+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:14:50.766406+00:00", "trade", 10.7819, 5.0]
["2026-10-02T15:14:53.739570+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:14:53.739622+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:14:53.739622+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:14:53.739920+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:14:53.739920+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:53.739950+00:00", "trade", 10.79, 99.0]
["2026-10-02T15:14:53.740055+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:53.740065+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:53.740142+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:53.740280+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:53.740924+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:14:53.840506+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:15:02.252663+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:15:03.526659+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:15:04.087023+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:15:04.121892+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:04.121903+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:04.121930+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:15:04.122227+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.122251+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:15:04.122262+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.122276+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.122414+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.122439+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.122574+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.122682+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:04.122787+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:04.122932+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:04.214492+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:15:04.214788+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:05.962046+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:05.963331+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:06.126290+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:07.258630+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:10.404414+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:10.404542+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:10.414937+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:12.586397+00:00", "trade", 10.83, 95.0]
["2026-10-02T15:15:12.586406+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:15:12.586409+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:15:12.586422+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:12.586430+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:12.586438+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:12.586446+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:12.586462+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:12.586480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:12.586828+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:12.587048+00:00", "trade", 10.82, 14.0]
["2026-10-02T15:15:12.587085+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:12.587259+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:12.587300+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:12.587391+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.590469+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.591430+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.635002+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.635008+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.635452+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.635459+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.930149+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:12.930177+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:13.086690+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:13.236897+00:00", "trade", 10.835, 5.0]
["2026-10-02T15:15:14.587261+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:15:15.010575+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:15.011059+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:15.080534+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:17.317594+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:17.318143+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:17.318218+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:17.321861+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:20.007269+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:20.768407+00:00", "trade", 10.8063, 7.0]
["2026-10-02T15:15:23.115089+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:29.185189+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:29.185216+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:29.186025+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:29.192004+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:29.204027+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:29.216922+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:29.217380+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:29.217439+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:29.220064+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:29.814513+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:29.874433+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:30.930156+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.930182+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.930706+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.931244+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.931350+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.932374+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.941017+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:30.967061+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:30.967535+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:30.967551+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:30.968900+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:34.706739+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:34.707144+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:34.717588+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:34.741881+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:35.778092+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:36.404580+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.404608+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.405064+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.405589+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.405782+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.406863+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.415430+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:36.478391+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:36.478840+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:36.478876+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:36.481001+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:37.087317+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:37.144438+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:38.060323+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.060356+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.060806+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.061325+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.061518+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.062433+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.071228+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:38.095042+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:38.095533+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:38.095540+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:38.098079+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.162381+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.164103+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.196271+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.256628+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.826153+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.826182+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.826717+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.827186+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.829538+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.829899+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.836568+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.837596+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:40.859806+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.860301+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.860308+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:40.862772+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:41.780105+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:41.848693+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:42.930350+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.930421+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.931023+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.931355+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.932837+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.933668+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.940816+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:42.946126+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:43.020650+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:43.021164+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:43.021170+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:43.023525+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:43.277688+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:43.348697+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:44.736159+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.736186+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.736643+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.737166+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.737352+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.738474+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.746563+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.747021+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:44.778284+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:44.778801+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:44.779038+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:44.780404+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:46.055489+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:46.056088+00:00", "trade", 10.83, 242.0]
["2026-10-02T15:15:46.057928+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:46.104445+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.104958+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.105511+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:46.106394+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:15:46.206130+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.206158+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.206601+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.207397+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.207449+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:46.208650+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:46.216536+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:46.225766+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:46.245420+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:46.729116+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:47.006326+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:47.008387+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:47.042437+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:48.051853+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:49.147086+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:49.150083+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:49.263274+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:49.639586+00:00", "trade", 10.8351, 50.0]
["2026-10-02T15:15:51.153584+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:53.021554+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:53.093362+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:53.523445+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:53.525576+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:53.572040+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:53.975053+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:53.977265+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:53.987708+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:53.987932+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:53.987933+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:15:53.987951+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:53.987959+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:53.987966+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:53.987977+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:53.988224+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:15:53.988270+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:53.988284+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:53.988320+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:53.988389+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:15:53.988416+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:15:53.988508+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:53.988752+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:15:53.989263+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:15:53.991884+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:15:53.991914+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:15:53.992288+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:53.992602+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:54.031386+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:54.037389+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:15:54.404791+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:54.405455+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:54.405854+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:15:54.406028+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:15:54.406339+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:15:54.406427+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:15:54.409050+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:15:54.439453+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:15:54.439852+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:15:54.440335+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:15:54.673310+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:15:54.673338+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:15:54.675358+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:15:54.684443+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:15:54.843663+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:15:55.825618+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:00.528631+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:03.568980+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:03.569071+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:03.569237+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:03.570177+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:03.575128+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:03.655009+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:03.655453+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:03.655483+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:03.655989+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:03.656937+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:05.134062+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:05.134088+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:05.136354+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:05.213344+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:06.902886+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:06.902898+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:06.902924+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:06.904090+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:06.905018+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:06.964778+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:06.965213+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:06.965252+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:06.965547+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:06.966498+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:10.866549+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:10.866559+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:10.866587+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:10.867865+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:10.869342+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:10.899680+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:12.708705+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:12.709911+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:12.710805+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:16:12.775583+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:12.776015+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:12.776058+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:12.776642+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:13.901014+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:13.901041+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:13.902334+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:13.902355+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:13.903101+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:13.978048+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:20.280294+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:20.280322+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:20.404162+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:20.414630+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:21.306470+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:21.306497+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:21.306906+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.306974+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.306999+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.307916+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.308332+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.309369+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.356789+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:21.357185+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:21.360157+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:16:21.360236+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:21.360262+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:21.360462+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:21.360840+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:21.418579+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:23.967818+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:24.072089+00:00", "quote", 10.79, 10.85]
["2026-10-02T15:16:24.072096+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:24.072845+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:24.072890+00:00", "quote", 10.79, 10.84]
["2026-10-02T15:16:24.073345+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:24.073409+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:24.074335+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:24.113623+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:24.114157+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:24.120413+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:24.549337+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:24.549748+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:24.549821+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:26.594604+00:00", "trade", 10.8177, 14.0]
["2026-10-02T15:16:30.048235+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:30.062449+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:30.132500+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:30.132990+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:30.609135+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:30.609767+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:30.610345+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:30.611336+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:30.682016+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:30.682563+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:30.688565+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:31.454302+00:00", "trade", 10.825, 12.0]
["2026-10-02T15:16:32.973375+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:32.974570+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:32.975458+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:33.027558+00:00", "trade", 10.82, 24.0]
["2026-10-02T15:16:33.027988+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:33.028436+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:34.566990+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:34.822698+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:35.908912+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:16:35.908940+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:16:35.910169+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:16:35.954294+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:36.204122+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:36.260901+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:38.466348+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:38.466391+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:42.095434+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:16:42.095462+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:16:42.097632+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:16:43.319111+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:43.319665+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:43.320106+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:43.320130+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:43.365428+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:45.431062+00:00", "trade", 10.83, 53.0]
["2026-10-02T15:16:47.744133+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:47.744146+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:47.746769+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:47.829839+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:51.524304+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:53.122182+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:53.122235+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:53.122274+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:53.122419+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:53.123496+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:58.262314+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:58.822883+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:16:58.822884+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:58.822962+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:58.823001+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:16:58.823419+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:58.825003+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:58.825417+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:16:58.825973+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:16:58.826294+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:16:59.126589+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:16:59.127741+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:16:59.127785+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:59.128274+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:16:59.904497+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:03.159271+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:04.092511+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:04.092539+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:04.093250+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:04.134183+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:04.195334+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:05.772509+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:05.773330+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:05.773903+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:06.122094+00:00", "trade", 10.7791, 22.0]
["2026-10-02T15:17:07.016944+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:07.016974+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:17:07.019399+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:07.019781+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:07.019814+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:07.019840+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:07.020616+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:07.050250+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:07.051786+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:07.058891+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:08.007592+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:08.008141+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:08.134071+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:08.135679+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:09.117260+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:10.913266+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:10.914840+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:12.603367+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:12.677020+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:14.290573+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:14.290603+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:14.335057+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:15.023480+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:18.773991+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:18.774975+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:18.774982+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:18.775230+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:18.777552+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:18.805213+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:18.805513+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:19.328098+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:19.404067+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:19.404478+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:19.404893+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:19.405318+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:19.406021+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:19.406045+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:19.406448+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:19.416428+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:19.485244+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:20.037768+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:20.548601+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:21.298678+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:17:21.300957+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:22.433948+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:23.616813+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:25.334948+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:27.152624+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:27.152670+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:27.153467+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:27.153657+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:27.209532+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:27.209942+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:27.210071+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:28.357165+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:30.420854+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:31.836310+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:17:34.133582+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:34.134014+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:34.134017+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:34.134269+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:38.480153+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:17:41.365809+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.365836+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.366283+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.376193+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:42.530858+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.084856+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.084882+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.086417+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.086718+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.184354+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.617054+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:44.824688+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:45.758773+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:47.028322+00:00", "trade", 10.835, 16.0]
["2026-10-02T15:17:48.507339+00:00", "trade", 10.7764, 1.0]
["2026-10-02T15:17:49.137316+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.137982+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.138068+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.138140+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.139718+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.148607+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.172293+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.172337+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:49.182155+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:53.861389+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:17:53.862191+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:17:53.863629+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:17:53.893478+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:17:53.893873+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:17:53.894289+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:55.021076+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:17:55.021910+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.026092+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.026121+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.948883+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.948907+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.031193+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:17:56.031193+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:17:56.031194+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:17:56.031221+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:17:56.031228+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:17:56.031236+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:17:56.031450+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:17:56.031478+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:17:56.031490+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:17:56.031491+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:17:56.031564+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:17:56.031778+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:17:56.031789+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:17:56.031858+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:17:56.032624+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:17:56.033359+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:17:56.068411+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:17:56.564621+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:17:59.273083+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:18:04.625367+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:18:08.070992+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:18:08.070993+00:00", "trade", 10.79, 95.0]
["2026-10-02T15:18:08.071012+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071022+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071028+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071035+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071055+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071069+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071075+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071079+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:18:08.071082+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:18:08.071084+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:18:08.071229+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071272+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071280+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:08.071379+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:18:08.071380+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:18:08.071380+00:00", "trade", 10.79, 87.0]
["2026-10-02T15:18:08.071385+00:00", "trade", 10.79, 13.0]
["2026-10-02T15:18:08.071451+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:08.071619+00:00", "trade", 10.79, 8.0]
["2026-10-02T15:18:08.106945+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:08.107022+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:08.120702+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:18:10.215211+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:18:10.542112+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:18:10.542181+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:10.542211+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:10.542222+00:00", "trade", 10.79, 60.0]
["2026-10-02T15:18:10.542265+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:10.542276+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:18:10.542277+00:00", "trade", 10.79, 40.0]
["2026-10-02T15:18:10.542277+00:00", "trade", 10.79, 90.0]
["2026-10-02T15:18:10.542277+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:18:10.542339+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:10.542367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:10.542458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:10.543090+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:10.573581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:18:11.460433+00:00", "trade", 10.79, 55.0]
["2026-10-02T15:18:11.460433+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:18:11.460465+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:18:11.460485+00:00", "trade", 10.79, 45.0]
["2026-10-02T15:18:11.460506+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:11.460513+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:11.517235+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:11.517271+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:18:11.529254+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:18:15.024201+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:18:20.430008+00:00", "trade", 10.8056, 5.0]
["2026-10-02T15:18:20.431683+00:00", "trade", 10.8056, 15.0]
["2026-10-02T15:18:22.804737+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:24.066167+00:00", "trade", 10.785, 3.0]
["2026-10-02T15:18:24.072121+00:00", "trade", 10.785, 3.0]
["2026-10-02T15:18:27.366842+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:30.427154+00:00", "trade", 10.7974, 47.0]
["2026-10-02T15:18:38.727429+00:00", "trade", 10.7747, 6.0]
["2026-10-02T15:18:40.235938+00:00", "trade", 10.78, 89.0]
["2026-10-02T15:18:40.235982+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:18:40.236139+00:00", "trade", 10.78, 400.0]
["2026-10-02T15:18:40.236139+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:40.236193+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.236200+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.236227+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.236497+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.236616+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.266863+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.266889+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:40.266921+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:40.267532+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:18:41.861022+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:47.026850+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:47.479502+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:47.481323+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:54.218043+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.336789+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.337188+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:18:54.432272+00:00", "trade", 10.77, 66.0]
["2026-10-02T15:18:54.432298+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432305+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432325+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432332+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432339+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432345+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432352+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432728+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432741+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432751+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:18:54.432833+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:18:54.432834+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:18:54.432897+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:18:54.432904+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:18:54.432923+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:18:54.433009+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:18:54.433176+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:18:54.433280+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.454976+00:00", "trade", 10.77, 263.0]
["2026-10-02T15:18:54.455014+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.463377+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.463408+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.463776+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.471277+00:00", "trade", 10.76, 88.0]
["2026-10-02T15:18:54.471277+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.471305+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.471326+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.471339+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.471345+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.471831+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:54.471860+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:54.471938+00:00", "trade", 10.76, 12.0]
["2026-10-02T15:18:54.515763+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:54.515790+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:54.516160+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.516241+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.517336+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.519140+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:54.535866+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:18:58.095662+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:58.095689+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:58.097270+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:58.143584+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:18:58.143984+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:03.077754+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:05.338285+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:19:05.338303+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:19:06.207586+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:06.207632+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:06.208786+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:15.097769+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:15.165201+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:15.190315+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:15.190374+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:15.195197+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:15.875695+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:19:15.929493+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:19:21.534332+00:00", "trade", 10.76, 3.0]
["2026-10-02T15:19:21.534375+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:19:21.534859+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:19:21.535066+00:00", "trade", 10.76, 3.0]
["2026-10-02T15:19:22.857249+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:19:24.916836+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:24.916868+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:24.917855+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:24.917957+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:24.918009+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:24.919527+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:38.168943+00:00", "trade", 10.75, 59.0]
["2026-10-02T15:19:38.168945+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:19:38.168981+00:00", "trade", 10.75, 10.0]
["2026-10-02T15:19:38.168992+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:38.169017+00:00", "trade", 10.75, 6.0]
["2026-10-02T15:19:38.169021+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:38.169022+00:00", "trade", 10.75, 200.0]
["2026-10-02T15:19:38.169250+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:19:38.169326+00:00", "trade", 10.75, 116.0]
["2026-10-02T15:19:38.169327+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:19:38.169356+00:00", "trade", 10.75, 24.0]
["2026-10-02T15:19:38.169395+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:19:38.169400+00:00", "trade", 10.75, 20.0]
["2026-10-02T15:19:38.169411+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:19:38.169428+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:19:38.169479+00:00", "trade", 10.75, 80.0]
["2026-10-02T15:19:38.169778+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.169840+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.169870+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.174231+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.202383+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:19:38.202422+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.202430+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.202887+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.202900+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.682943+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:38.754614+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:39.045679+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:39.045975+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:39.168051+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:39.314891+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:19:39.389345+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:19:39.461415+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:19:41.267866+00:00", "trade", 10.7587, 1.0]
["2026-10-02T15:19:42.707884+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:44.330113+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:44.440485+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:44.440500+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:44.528904+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:44.529241+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:19:44.529555+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:44.575327+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:44.575361+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:46.017296+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:46.070803+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:48.775559+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:19:48.777192+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:19:48.777551+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:19:48.814230+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:50.405824+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:19:56.635360+00:00", "trade", 10.735, 50.0]
["2026-10-02T15:20:00.411428+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:00.411662+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:00.411875+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.414126+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.414162+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.465191+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.465584+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:00.465890+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:00.466968+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:00.467429+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:00.494094+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.494106+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.494825+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.537034+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.537052+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:00.537443+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:00.537744+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:00.538854+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:02.382299+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:02.614128+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:20:04.317274+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:04.318068+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:04.554118+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:04.554119+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:04.554120+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:04.554133+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:04.554149+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:04.554153+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:20:04.554156+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:04.554165+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:04.554215+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:04.554216+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:04.554496+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:20:04.554506+00:00", "trade", 10.72, 15.0]
["2026-10-02T15:20:04.554506+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:04.554540+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:04.554623+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:04.554854+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.554885+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.555185+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.555703+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.573335+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.573915+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.574346+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.578991+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.579015+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.580481+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.586792+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:04.587703+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.604771+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:04.627131+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:05.294340+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:05.294366+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:05.404026+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:05.404064+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:05.625650+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:05.625676+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:05.667770+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:05.667802+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:08.443329+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:20:09.014304+00:00", "trade", 10.7708, 1.0]
["2026-10-02T15:20:10.899963+00:00", "trade", 10.7026, 100.0]
["2026-10-02T15:20:13.799656+00:00", "trade", 10.72, 5.0]
["2026-10-02T15:20:13.800191+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:13.859603+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:13.859980+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:16.684236+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:16.684261+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:16.753782+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:16.753818+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:16.754208+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:20:17.272628+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:17.272655+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:17.273366+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:17.273367+00:00", "trade", 10.72, 19.0]
["2026-10-02T15:20:17.273369+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:17.273394+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:17.273401+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:17.273410+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:17.273749+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:20:17.273775+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:17.273854+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:17.273855+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:17.273856+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:17.273862+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:17.273941+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:17.273967+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:17.274063+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:17.274473+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:17.280416+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:17.284497+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:17.593786+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:18.301380+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:18.301433+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:19.363495+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.131164+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:20.131191+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:20.133712+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:20.134132+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:20.134376+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:20.176491+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:20.176873+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.213950+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.213974+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.262188+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.444590+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.444601+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.444627+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.474916+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:20.474951+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:21.419493+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:21.419521+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:21.420757+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:21.421657+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:21.422311+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:21.422371+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:20:21.422385+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:21.459008+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:22.127234+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:22.159823+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:22.450199+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:22.450225+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:22.452440+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:22.453074+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:22.488960+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:23.621319+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:23.621344+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:23.672530+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:23.672567+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:26.439795+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:26.440979+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:26.441947+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:26.470352+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:26.470680+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:26.471012+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:29.076284+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:29.076310+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:29.077985+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:29.129437+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:30.514501+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:30.514528+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:30.516622+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:31.506045+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:32.056533+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.056562+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.057163+00:00", "trade", 10.72, 29.0]
["2026-10-02T15:20:32.057165+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.057622+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.058195+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.058264+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.062337+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:20:32.083240+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:32.083718+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:32.083984+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:32.084219+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:32.409056+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:20:34.086912+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:34.086968+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:34.087982+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:34.089003+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:34.090556+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:34.145183+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:34.949743+00:00", "trade", 10.769, 11.0]
["2026-10-02T15:20:35.746083+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:36.194398+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:40.576638+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:40.576664+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:40.578917+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:40.586407+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:40.611981+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:40.820008+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:40.820036+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:40.824947+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:40.830185+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:40.858009+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.607793+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.607821+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:41.609932+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:41.610316+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.610540+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:41.610606+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.665924+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.665946+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.666048+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.666073+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.670399+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.744408+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:41.748123+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:42.656357+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:42.656819+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:20:42.660747+00:00", "trade", 10.725, 400.0]
["2026-10-02T15:20:42.925078+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:20:44.187927+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.187955+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.190128+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.196402+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.220253+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.220704+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.220727+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.220988+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:20:44.253709+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.253735+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.254304+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.255473+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.255612+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.295372+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:20:44.295757+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.457202+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.458919+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:44.459375+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:44.516221+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:44.516595+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:44.856521+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:44.856548+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:44.857018+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.977283+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.977319+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:44.977710+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:20:48.086831+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:20:48.852627+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:48.852656+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:48.854750+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:48.854907+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:48.921914+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:20:50.908905+00:00", "trade", 10.7723, 21.0]
["2026-10-02T15:20:53.180260+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:53.180286+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:53.181045+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:54.376875+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:54.380136+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:54.457268+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:54.459731+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:55.074575+00:00", "trade", 10.7723, 23.0]
["2026-10-02T15:20:55.263061+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:55.306832+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:55.307372+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:55.307397+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:55.308627+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:55.315551+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:20:55.487313+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:20:56.711987+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:56.712011+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:56.712081+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:56.714448+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:20:56.757967+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:59.901778+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:59.901788+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:59.901813+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:59.903023+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:59.962395+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:20:59.962410+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.962438+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.964916+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.964941+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.965378+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.965613+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.971205+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:20:59.971609+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:00.018113+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:00.018495+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:21:03.551584+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:03.551613+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:03.552607+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:03.556740+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:03.669008+00:00", "quote", 10.7, 10.75]
["2026-10-02T15:21:04.624922+00:00", "trade", 10.7209, 6.0]
["2026-10-02T15:21:05.376374+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.377564+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.378518+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.477519+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:05.477992+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:05.526426+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:05.957286+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.957315+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.958846+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.959539+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:05.997071+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:21:06.781627+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:21:06.865326+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:21:06.865721+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:06.865744+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:06.866412+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:21:06.913956+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:21:06.914338+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:08.805565+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:21:08.851597+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:21:08.852001+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:11.908049+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:12.004665+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:12.776273+00:00", "trade", 10.7578, 17.0]
["2026-10-02T15:21:14.375660+00:00", "trade", 10.735, 3.0]
["2026-10-02T15:21:14.376362+00:00", "trade", 10.735, 3.0]
["2026-10-02T15:21:14.377135+00:00", "trade", 10.735, 3.0]
["2026-10-02T15:21:14.441389+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:20.279654+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:20.280188+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:20.281418+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:20.281798+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:20.283815+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:20.611611+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:21.514503+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:21.517944+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:21.632623+00:00", "trade", 10.7233, 50.0]
["2026-10-02T15:21:25.214462+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:27.147115+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:28.125969+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:28.174328+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:30.214104+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:30.214130+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:30.215116+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:30.215899+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:30.247511+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:33.450300+00:00", "trade", 10.735, 10.0]
["2026-10-02T15:21:33.451280+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:33.699160+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:35.799044+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:35.801667+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:36.523549+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:36.649576+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:36.883201+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:38.159029+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:38.647406+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:42.030789+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:42.195436+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:43.839909+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:44.168129+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:47.754333+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:21:47.754336+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:21:47.754459+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:47.754512+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:47.754561+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:21:47.754619+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.754645+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:21:47.754796+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.755102+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.755318+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.755349+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.755408+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.755951+00:00", "trade", 10.7101, 600.0]
["2026-10-02T15:21:47.756278+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.765923+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:47.793227+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:47.918351+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:21:48.628839+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:48.631314+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:49.322632+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:49.324825+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:49.325205+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:49.325259+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:21:51.595399+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:53.188517+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:21:53.223545+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:21:53.224754+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:21:53.225219+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:53.226188+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:53.245558+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:21:53.245584+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:21:53.245659+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:21:53.246974+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:21:53.247393+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:21:53.262484+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:21:53.282433+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:21:55.468503+00:00", "trade", 10.7153, 3.0]
["2026-10-02T15:21:58.307019+00:00", "trade", 10.7139, 3.0]
["2026-10-02T15:22:02.273692+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:02.273719+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:02.274485+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:02.274891+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:02.275225+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:02.592094+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:22:02.592096+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:22:02.592115+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:22:02.592158+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:22:02.592252+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:22:02.592559+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:22:02.592875+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:02.596259+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:22:02.634415+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:02.634442+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:02.634831+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:02.635135+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:03.289727+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:03.289754+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:03.339892+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:03.339921+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:05.718707+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:07.278551+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:07.278609+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:07.520336+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:07.520364+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:07.521577+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:07.521950+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:07.601460+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:07.601841+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:07.602153+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:10.587824+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:10.589580+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:10.597879+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:14.379231+00:00", "trade", 10.735, 20.0]
["2026-10-02T15:22:20.214504+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:22:24.285939+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:24.286352+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:24.286865+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:24.296297+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:27.368026+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:27.368053+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:27.369265+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:27.369270+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:27.370198+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:22:27.421242+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:27.421708+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:27.422059+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:27.477265+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:22:29.439994+00:00", "trade", 10.7651, 14.0]
["2026-10-02T15:22:33.274149+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:33.274399+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:22:34.587311+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:35.668352+00:00", "trade", 10.75, 25.0]
["2026-10-02T15:22:36.925448+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:36.927516+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:37.530688+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:42.473877+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:42.473916+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:42.513198+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:45.223773+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:45.225914+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:45.225941+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:47.152285+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:47.339532+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:50.268826+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:50.268876+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:50.374713+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:50.374752+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:51.302474+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:51.416909+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:51.446083+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:51.446097+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:22:51.446104+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.446110+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.446125+00:00", "trade", 10.73, 300.0]
["2026-10-02T15:22:51.446126+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:22:51.446127+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:22:51.446182+00:00", "trade", 10.73, 1600.0]
["2026-10-02T15:22:51.446183+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.446395+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.446425+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.446667+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.457215+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.466119+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:51.862282+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:53.463020+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:53.463564+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:53.472966+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:56.571867+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:22:59.103509+00:00", "trade", 10.725, 250.0]
["2026-10-02T15:22:59.887232+00:00", "trade", 10.7299, 3.0]
["2026-10-02T15:23:01.408590+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:23:01.408628+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.408654+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.409080+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.409092+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.409866+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.415654+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.419478+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:01.712331+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:03.196418+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:23:03.196432+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196439+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196446+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196452+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196467+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196502+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:23:03.196540+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196583+00:00", "trade", 10.71, 10.0]
["2026-10-02T15:23:03.196683+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:23:03.196845+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:23:03.196854+00:00", "trade", 10.71, 54.0]
["2026-10-02T15:23:03.196900+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.196907+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.196928+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.197364+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.207509+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229323+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229347+00:00", "trade", 10.7, 9.0]
["2026-10-02T15:23:03.229365+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229372+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229379+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229386+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229393+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229621+00:00", "trade", 10.7, 604.0]
["2026-10-02T15:23:03.229621+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229664+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229696+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:23:03.229697+00:00", "trade", 10.7, 396.0]
["2026-10-02T15:23:03.229741+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:03.229791+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:03.229800+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:03.229837+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:03.230028+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:03.230245+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:03.269280+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:03.269311+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:03.424721+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:03.684408+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:23:05.108682+00:00", "trade", 10.7192, 4.0]
["2026-10-02T15:23:08.641791+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:23:10.451826+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:23:10.451847+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451854+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451867+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451874+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451894+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451901+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451908+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451915+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.451921+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.452072+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.452080+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.452111+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:23:10.452113+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.452116+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:23:10.452391+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:23:10.452392+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:10.452402+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:10.452417+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:10.452488+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:10.452517+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:23:10.452792+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:23:10.456081+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:23:10.486730+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:23:10.486737+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:10.486784+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:23:10.486786+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:23:10.486835+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:23:10.486875+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:10.487159+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:23:10.487159+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:23:10.487159+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:23:10.487532+00:00", "trade", 10.71, 5.0]
["2026-10-02T15:23:10.488612+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:10.490994+00:00", "trade", 10.71, 95.0]
["2026-10-02T15:23:10.905955+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:11.121465+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:14.643599+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:14.643878+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:14.745012+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:14.745038+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:14.746265+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:14.746712+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:14.788304+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:14.788776+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:14.790627+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:20.819448+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:20.819474+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:20.820114+00:00", "trade", 10.715, 5.0]
["2026-10-02T15:23:20.823983+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:20.824023+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:20.880164+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:22.858517+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:23.506003+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:23.507697+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:23.508098+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:23.624165+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:23.624677+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:24.139399+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:26.249495+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:26.548051+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:26.548101+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:29.687895+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:29.949298+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:29.950080+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:29.950293+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:29.960195+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:30.091557+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:30.091583+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:30.092834+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:30.143048+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:30.143509+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:32.821016+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:33.494585+00:00", "trade", 10.71, 48.0]
["2026-10-02T15:23:33.495573+00:00", "trade", 10.71, 24.0]
["2026-10-02T15:23:37.327915+00:00", "trade", 10.72, 20.0]
["2026-10-02T15:23:37.328241+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:23:37.331539+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:23:46.510648+00:00", "trade", 10.7501, 80.0]
["2026-10-02T15:23:46.512205+00:00", "trade", 10.7501, 128.0]
["2026-10-02T15:23:47.608157+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:47.869913+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:47.869940+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:47.873340+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:48.506236+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:48.507709+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:48.508144+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:48.508343+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:48.508350+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:48.508421+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:48.508968+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:48.509993+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:48.537183+00:00", "trade", 10.715, 200.0]
["2026-10-02T15:23:49.095333+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:49.105236+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:49.225383+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:49.225894+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:50.040880+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:50.042075+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:50.042472+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:50.042929+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:50.042943+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:50.099550+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:50.100129+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:50.100371+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:50.100635+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:50.106588+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:50.391202+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:50.391232+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:50.400925+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:50.998190+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:50.998712+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:51.944368+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:51.945719+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:51.946442+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:52.030516+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:52.030971+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:52.031044+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:52.031519+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:52.032473+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:53.273405+00:00", "trade", 10.7468, 11.0]
["2026-10-02T15:23:58.330422+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:58.330447+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:58.331598+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:58.332669+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:58.334343+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:58.376292+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:58.376795+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:59.243065+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:59.244259+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:23:59.371088+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:59.371587+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:59.371595+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:59.372140+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:59.373379+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:59.513138+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:59.513162+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:59.514738+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:23:59.552997+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:23:59.553497+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:01.361394+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:24:01.361422+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:24:01.362431+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:24:01.363574+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:24:01.395066+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:01.395523+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:01.395572+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:01.395798+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:01.396869+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:01.656403+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:01.656431+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:01.658202+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:02.022460+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:02.022967+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:06.138408+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:06.198426+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:06.493277+00:00", "trade", 10.7257, 186.0]
["2026-10-02T15:24:06.493303+00:00", "trade", 10.7257, 1.0]
["2026-10-02T15:24:07.230833+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:07.631037+00:00", "trade", 10.72, 7.0]
["2026-10-02T15:24:07.631463+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:07.632083+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:07.642560+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:07.933456+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:07.933492+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:07.934085+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:07.944336+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:07.985339+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:09.040012+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:24:11.617894+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:11.618240+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:11.618413+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:11.619347+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:11.624565+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:11.677722+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:12.846137+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:12.850812+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:12.853239+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:12.897589+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:12.898068+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:12.898086+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:12.899453+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:12.922648+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:13.053386+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:13.054626+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:13.055443+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:13.134019+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:13.134480+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:13.134535+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:13.180087+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.176305+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.176334+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.178024+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.178218+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.223331+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.223826+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.223833+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.224903+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.364389+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.366299+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.367111+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:24:19.433113+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.433609+00:00", "quote", 10.69, 10.73]
["2026-10-02T15:24:19.786962+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:19.787628+00:00", "trade", 10.7, 136.0]
["2026-10-02T15:24:19.788230+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:19.796133+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796134+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:24:19.796135+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:24:19.796137+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796150+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:24:19.796171+00:00", "trade", 10.7, 75.0]
["2026-10-02T15:24:19.796301+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796450+00:00", "trade", 10.7, 40.0]
["2026-10-02T15:24:19.796451+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:24:19.796455+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:24:19.796456+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:24:19.796467+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796469+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:24:19.796473+00:00", "trade", 10.7, 70.0]
["2026-10-02T15:24:19.796474+00:00", "trade", 10.7, 250.0]
["2026-10-02T15:24:19.796477+00:00", "trade", 10.7, 80.0]
["2026-10-02T15:24:19.796481+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:24:19.796483+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:24:19.796591+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796592+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796720+00:00", "trade", 10.7, 40.0]
["2026-10-02T15:24:19.796726+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796730+00:00", "trade", 10.7, 190.0]
["2026-10-02T15:24:19.796738+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:24:19.796742+00:00", "trade", 10.7, 30.0]
["2026-10-02T15:24:19.796746+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796821+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.796823+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796828+00:00", "trade", 10.7, 260.0]
["2026-10-02T15:24:19.796830+00:00", "trade", 10.7, 110.0]
["2026-10-02T15:24:19.796830+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:24:19.796834+00:00", "trade", 10.7, 70.0]
["2026-10-02T15:24:19.796847+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796870+00:00", "trade", 10.7, 90.0]
["2026-10-02T15:24:19.796878+00:00", "trade", 10.7, 150.0]
["2026-10-02T15:24:19.796909+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:24:19.796919+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796922+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796968+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.796998+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797013+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797062+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797072+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797126+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797143+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797191+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797209+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797239+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:24:19.797256+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797275+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797332+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797333+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797344+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797350+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797404+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797556+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:24:19.797561+00:00", "trade", 10.7, 25.0]
["2026-10-02T15:24:19.797636+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.797723+00:00", "trade", 10.7, 5.0]
["2026-10-02T15:24:19.801461+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:19.803669+00:00", "trade", 10.7, 200.0]
["2026-10-02T15:24:19.811077+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:19.841102+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:19.846681+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:20.555488+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:20.555499+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:24.888429+00:00", "trade", 10.7351, 10.0]
["2026-10-02T15:24:27.247154+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:27.725021+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:27.725069+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:27.809299+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:30.128261+00:00", "trade", 10.7347, 10.0]
["2026-10-02T15:24:40.268492+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:42.929614+00:00", "trade", 10.7342, 11.0]
["2026-10-02T15:24:48.040331+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:48.040714+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:48.042213+00:00", "trade", 10.7, 6.0]
["2026-10-02T15:24:48.043598+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:48.043660+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:48.043667+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:48.107747+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:24:49.047655+00:00", "trade", 10.734, 2.0]
["2026-10-02T15:24:50.322630+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:50.446913+00:00", "trade", 10.7014, 12.0]
["2026-10-02T15:24:53.003934+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:54.846447+00:00", "trade", 10.7333, 4.0]
["2026-10-02T15:24:55.673380+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:57.477951+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:24:59.628636+00:00", "trade", 10.7333, 1.0]
["2026-10-02T15:25:00.032252+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:25:00.032271+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:00.032278+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:00.032292+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:00.032299+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:25:00.032327+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:00.032591+00:00", "trade", 10.69, 9.0]
["2026-10-02T15:25:00.032644+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:00.032645+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.032646+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.032708+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.032745+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.032771+00:00", "trade", 10.69, 30.0]
["2026-10-02T15:25:00.033541+00:00", "trade", 10.685, 18.0]
["2026-10-02T15:25:00.033541+00:00", "trade", 10.685, 19.0]
["2026-10-02T15:25:00.033547+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:25:00.033547+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.033553+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.033555+00:00", "trade", 10.685, 19.0]
["2026-10-02T15:25:00.033555+00:00", "trade", 10.685, 18.0]
["2026-10-02T15:25:00.033574+00:00", "trade", 10.685, 16.0]
["2026-10-02T15:25:00.033583+00:00", "trade", 10.685, 16.0]
["2026-10-02T15:25:00.033585+00:00", "trade", 10.685, 16.0]
["2026-10-02T15:25:00.033590+00:00", "trade", 10.685, 16.0]
["2026-10-02T15:25:00.033983+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.034012+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.034290+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.034310+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.034597+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.035139+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.035241+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.038855+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.038878+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.039137+00:00", "trade", 10.69, 261.0]
["2026-10-02T15:25:00.039787+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.068060+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:25:00.890618+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.890656+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.935730+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:00.936286+00:00", "trade", 10.685, 100.0]
["2026-10-02T15:25:02.875657+00:00", "trade", 10.68, 38.0]
["2026-10-02T15:25:02.875665+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875687+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875694+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875708+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875711+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:25:02.875712+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:25:02.875715+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875718+00:00", "trade", 10.68, 936.0]
["2026-10-02T15:25:02.875719+00:00", "trade", 10.68, 7.0]
["2026-10-02T15:25:02.875719+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875722+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875730+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875782+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.875790+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.875806+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.875807+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:02.875808+00:00", "trade", 10.68, 36.0]
["2026-10-02T15:25:02.875813+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875820+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875830+00:00", "quote", 10.66, 10.69]
["2026-10-02T15:25:02.875837+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875844+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875845+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:25:02.875846+00:00", "trade", 10.68, 2.0]
["2026-10-02T15:25:02.875851+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:25:02.875858+00:00", "quote", 10.66, 10.69]
["2026-10-02T15:25:02.875865+00:00", "quote", 10.66, 10.69]
["2026-10-02T15:25:02.875872+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875879+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:25:02.875886+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.875893+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.875899+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.875906+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876191+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876351+00:00", "trade", 10.6849, 29.0]
["2026-10-02T15:25:02.876446+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:02.876604+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876605+00:00", "trade", 10.67, 34.0]
["2026-10-02T15:25:02.876606+00:00", "trade", 10.67, 21.0]
["2026-10-02T15:25:02.876608+00:00", "trade", 10.67, 49.0]
["2026-10-02T15:25:02.876626+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:25:02.876633+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:25:02.876652+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:25:02.876655+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:25:02.876655+00:00", "trade", 10.67, 74.0]
["2026-10-02T15:25:02.876655+00:00", "quote", 10.67, 10.67]
["2026-10-02T15:25:02.876661+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876695+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:25:02.876697+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876715+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876724+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876739+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:02.876805+00:00", "trade", 10.67, 7.0]
["2026-10-02T15:25:02.876815+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:02.876875+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.876905+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.877070+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.877505+00:00", "trade", 10.67, 42.0]
["2026-10-02T15:25:02.878029+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.878451+00:00", "trade", 10.675, 1.0]
["2026-10-02T15:25:02.882455+00:00", "trade", 10.67, 50.0]
["2026-10-02T15:25:02.895957+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.896294+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.896304+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.896306+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:02.896600+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:02.897293+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:02.910722+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:02.911029+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260011+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260042+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.260076+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260078+00:00", "trade", 10.66, 2.0]
["2026-10-02T15:25:03.260079+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260080+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260116+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.260123+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.260129+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.260136+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260204+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260333+00:00", "trade", 10.66, 150.0]
["2026-10-02T15:25:03.260345+00:00", "trade", 10.66, 300.0]
["2026-10-02T15:25:03.260346+00:00", "trade", 10.66, 150.0]
["2026-10-02T15:25:03.260349+00:00", "trade", 10.66, 150.0]
["2026-10-02T15:25:03.260350+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260355+00:00", "trade", 10.66, 50.0]
["2026-10-02T15:25:03.260364+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260381+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260402+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260409+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260487+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260541+00:00", "trade", 10.66, 200.0]
["2026-10-02T15:25:03.260614+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260618+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260624+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260627+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.260632+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260637+00:00", "trade", 10.66, 150.0]
["2026-10-02T15:25:03.260651+00:00", "trade", 10.66, 17.0]
["2026-10-02T15:25:03.260739+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.260749+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.260978+00:00", "trade", 10.6666, 22.0]
["2026-10-02T15:25:03.261061+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.261265+00:00", "trade", 10.66, 21.0]
["2026-10-02T15:25:03.261317+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:03.261596+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.261740+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.262289+00:00", "trade", 10.66, 200.0]
["2026-10-02T15:25:03.267718+00:00", "trade", 10.66, 200.0]
["2026-10-02T15:25:03.335972+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.440673+00:00", "trade", 10.67, 28.0]
["2026-10-02T15:25:03.440673+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.440697+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:03.440704+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.440723+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.440730+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.441123+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.441140+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.441147+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.441153+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:25:03.441227+00:00", "trade", 10.67, 40.0]
["2026-10-02T15:25:03.441231+00:00", "trade", 10.67, 17.0]
["2026-10-02T15:25:03.441461+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:25:03.441461+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.441488+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.441495+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.442230+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.446404+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.446868+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.446893+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.450852+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.457003+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.472231+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:03.541754+00:00", "trade", 10.67, 17.0]
["2026-10-02T15:25:03.541872+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.541881+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.541943+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.541976+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.542859+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.543169+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.544318+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:03.544742+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.552185+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.574029+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.574058+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.583096+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.592349+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:03.592378+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:04.548483+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:04.548780+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:05.224644+00:00", "trade", 10.665, 100.0]
["2026-10-02T15:25:05.928130+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:05.928153+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:06.687961+00:00", "trade", 10.684, 1.0]
["2026-10-02T15:25:08.051056+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:08.569935+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:12.312702+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:12.913661+00:00", "trade", 10.6963, 21.0]
["2026-10-02T15:25:13.922269+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:14.033720+00:00", "trade", 10.665, 77.0]
["2026-10-02T15:25:17.482161+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:19.660185+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:19.660222+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:19.664205+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:23.979091+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:26.034274+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:26.367016+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.369376+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.369754+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:26.369823+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:26.370040+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.370686+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.370699+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.370736+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.370817+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.370854+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.370922+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.370949+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:25:26.371226+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:25:26.371427+00:00", "trade", 10.6621, 21.0]
["2026-10-02T15:25:26.378901+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.378929+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.379651+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.380086+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.389773+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.436977+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:26.903854+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:30.676328+00:00", "trade", 10.6958, 1.0]
["2026-10-02T15:25:30.727675+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:30.728376+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:30.877799+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:32.508527+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:32.760089+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:32.760124+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:32.847318+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:32.847347+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:32.847373+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:33.234819+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:33.351960+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:33.351998+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:33.352024+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:33.353927+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:33.399886+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:33.860886+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:33.860923+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:33.922129+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:34.384045+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:34.384084+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:34.384110+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:34.385331+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:34.415197+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:34.886331+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:34.886368+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:34.916420+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:35.654379+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:35.654415+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:35.654445+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:35.655513+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:35.665231+00:00", "trade", 10.67, 64.0]
["2026-10-02T15:25:35.666654+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:35.686754+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:35.878115+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:35.878148+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:35.949575+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:37.097806+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:37.097835+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:37.097862+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:37.099054+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:37.099500+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:37.101050+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:37.945550+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:38.010427+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:39.123456+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.123484+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.124445+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.124517+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.125458+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.134432+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.134896+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.135341+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:25:39.170375+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:39.170849+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:41.869846+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:44.040646+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:44.050506+00:00", "quote", 10.64, 10.67]
["2026-10-02T15:25:44.051330+00:00", "trade", 10.67, 22.0]
["2026-10-02T15:25:44.051333+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:44.051333+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:44.051335+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:44.051337+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:44.051343+00:00", "trade", 10.67, 100.0]
["2026-10-02T15:25:44.051343+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:44.051343+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:25:44.051386+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:44.051399+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:44.051407+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:44.051415+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:44.051443+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:44.051463+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:25:44.051767+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:44.051847+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:44.051890+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:44.052975+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:44.056371+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:44.089318+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:46.843745+00:00", "trade", 10.67, 1000.0]
["2026-10-02T15:25:46.844398+00:00", "trade", 10.668, 22.0]
["2026-10-02T15:25:47.027404+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:49.831012+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:49.905210+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:55.359283+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:55.359299+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:56.090917+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:56.245978+00:00", "trade", 10.669, 12.0]
["2026-10-02T15:25:57.541976+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:57.907212+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:25:58.746356+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:26:00.139366+00:00", "trade", 10.66, 5.0]
["2026-10-02T15:26:00.139382+00:00", "trade", 10.66, 75.0]
["2026-10-02T15:26:00.139387+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:26:00.139450+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139483+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139503+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:26:00.139504+00:00", "trade", 10.66, 100.0]
["2026-10-02T15:26:00.139511+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139532+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139567+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139865+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.139928+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.139936+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.139946+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.139957+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.139958+00:00", "trade", 10.66, 23.0]
["2026-10-02T15:26:00.139960+00:00", "trade", 10.66, 28.0]
["2026-10-02T15:26:00.139965+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.139977+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139985+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.139993+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.140000+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.140382+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.140408+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.140428+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.140455+00:00", "quote", 10.66, 10.67]
["2026-10-02T15:26:00.140484+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.140616+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.145046+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.159626+00:00", "trade", 10.66, 50.0]
["2026-10-02T15:26:00.159669+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.192066+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.192074+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:00.267969+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:03.213133+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:03.288160+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:05.053443+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:06.332826+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:06.332857+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:06.333096+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:06.333585+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:06.333643+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:06.334020+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:06.334079+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:06.334342+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:06.334356+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:09.534493+00:00", "trade", 10.6501, 476.0]
["2026-10-02T15:26:09.535328+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:09.535376+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:09.807866+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:09.808595+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:09.808655+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:09.809023+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:09.809090+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:09.809334+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:10.030047+00:00", "trade", 10.6501, 1.0]
["2026-10-02T15:26:10.947647+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:10.948373+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:10.948430+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:10.948800+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:10.948869+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:10.949108+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:10.950516+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:11.901924+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:11.902064+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:12.293144+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:13.069535+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:13.069542+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:13.069549+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:13.070263+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:13.070319+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:13.070690+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:13.070759+00:00", "quote", 10.65, 10.67]
["2026-10-02T15:26:13.070998+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.274722+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.274747+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:26:14.276976+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:26:14.277350+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.337322+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.391906+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.391933+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.518406+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.518440+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.595767+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.595793+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.876786+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.876810+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:26:14.878883+00:00", "quote", 10.66, 10.68]
["2026-10-02T15:26:14.879255+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:14.916260+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:15.788639+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:16.949708+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:16.949734+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:18.183007+00:00", "trade", 10.67, 28.0]
["2026-10-02T15:26:18.183008+00:00", "trade", 10.67, 2.0]
["2026-10-02T15:26:18.183009+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:26:18.183011+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:26:18.183016+00:00", "trade", 10.67, 1.0]
["2026-10-02T15:26:18.183044+00:00", "quote", 10.65, 10.68]
["2026-10-02T15:26:18.183047+00:00", "trade", 10.68, 35.0]
["2026-10-02T15:26:18.183051+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183079+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183290+00:00", "trade", 10.68, 59.0]
["2026-10-02T15:26:18.183300+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183307+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183329+00:00", "trade", 10.68, 21.0]
["2026-10-02T15:26:18.183337+00:00", "trade", 10.68, 188.0]
["2026-10-02T15:26:18.183341+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183533+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183561+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183590+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183635+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:26:18.183635+00:00", "trade", 10.68, 100.0]
["2026-10-02T15:26:18.183635+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.183703+00:00", "trade", 10.67, 13.0]
["2026-10-02T15:26:18.188094+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.218030+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.218037+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.218060+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.331475+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:26:18.335405+00:00", "trade", 10.6639, 8.0]
["2026-10-02T15:26:18.488056+00:00", "trade", 10.6652, 1.0]
["2026-10-02T15:26:19.463845+00:00", "trade", 10.675, 24.0]
["2026-10-02T15:26:19.510883+00:00", "trade", 10.675, 125.0]
["2026-10-02T15:26:19.511099+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.511164+00:00", "trade", 10.68, 32.0]
["2026-10-02T15:26:19.511165+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.511183+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:26:19.511198+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:26:19.511520+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.511793+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:26:19.511848+00:00", "trade", 10.68, 12.0]
["2026-10-02T15:26:19.511910+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.511943+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:26:19.512220+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.512274+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.516278+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.516301+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.517327+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.517386+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.522352+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:19.553627+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:19.553917+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:19.555922+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:19.560356+00:00", "trade", 10.68, 33.0]
["2026-10-02T15:26:20.052090+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:21.905542+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:21.906346+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:21.906716+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:21.906773+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:22.143485+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:22.819028+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:22.841345+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:22.841769+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:22.841791+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:22.916405+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:22.923695+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:23.405850+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:23.407032+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:23.449675+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:24.120590+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:24.545953+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:24.553935+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:24.704529+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:24.704604+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:25.291387+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:25.296550+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:25.298193+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:25.301283+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:26.661161+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:26.855010+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:26.857943+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:26.864951+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:27.042733+00:00", "trade", 10.685, 2.0]
["2026-10-02T15:26:27.926184+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:27.929693+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:27.933788+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:27.939629+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:27.969491+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:28.187148+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:28.339214+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:29.820950+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:29.820968+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:29.821213+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:29.822393+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:29.823511+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:29.944127+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:29.944584+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:29.944628+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:29.946497+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.256076+00:00", "trade", 10.685, 5.0]
["2026-10-02T15:26:32.605315+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.609844+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.615243+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.695071+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:32.695838+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:32.696211+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.696582+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.696844+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.696869+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:32.697177+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.697214+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:32.697463+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.698197+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:32.698412+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:34.001952+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:34.011660+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:34.502919+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:34.503675+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:34.504045+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:34.504143+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:36.031089+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:26:36.031570+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:36.032031+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:36.033131+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:39.953748+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:40.023184+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.079189+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:43.079867+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:43.080135+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.081280+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.081307+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:43.082729+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.089556+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.090691+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.172902+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.293473+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.293500+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.293942+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:43.294987+00:00", "trade", 10.685, 9.0]
["2026-10-02T15:26:43.303857+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:44.124281+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:44.339567+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:44.345637+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:45.560594+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:45.561074+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:45.611063+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:45.612343+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:46.116993+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:46.118219+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:46.118490+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:46.118695+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:46.118980+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:46.119014+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:46.119503+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:46.120018+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:46.120501+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:46.550439+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:26:46.550479+00:00", "quote", 10.67, 10.7]
["2026-10-02T15:26:49.712070+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:49.712103+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:49.712572+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:49.713665+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:50.110917+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:51.061506+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:51.062064+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:51.678249+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:51.948758+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:52.872837+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:52.873505+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:53.129431+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:53.131060+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:53.491316+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:26:53.495439+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:55.346811+00:00", "trade", 10.6684, 2.0]
["2026-10-02T15:26:56.741384+00:00", "trade", 10.7, 2000.0]
["2026-10-02T15:26:56.773526+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:26:56.775164+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:26:56.775616+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:56.776099+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:56.776550+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:57.078538+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:26:57.110816+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:27:01.925684+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:27:04.273950+00:00", "quote", 10.67, 10.71]
["2026-10-02T15:27:04.702582+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:27:04.702607+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:27:04.702660+00:00", "trade", 10.7, 26.0]
["2026-10-02T15:27:04.702678+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:27:04.703118+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:27:04.703154+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.703335+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.703508+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:27:04.703617+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:27:04.703854+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.704654+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.707729+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.708788+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.709097+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.709370+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.709557+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.736316+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.773665+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.774824+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.791210+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.804799+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.806512+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.814743+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:04.999945+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:05.010389+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:14.639212+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:27:15.590933+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:27:15.593335+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:27:15.593776+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:27:15.593780+00:00", "trade", 10.71, 24.0]
["2026-10-02T15:27:15.593799+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:27:15.593814+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:27:15.593857+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:27:15.594219+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:27:15.594229+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.598812+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.620394+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.638872+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.638899+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.638907+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.638930+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:27:15.639310+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:15.987795+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:16.464810+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:16.464896+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:16.515286+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:16.515312+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:17.527821+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:18.095664+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:18.140979+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:18.141005+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:18.744333+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:19.601311+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:19.601335+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:23.501628+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:23.501641+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:23.501674+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:25.897388+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:27:26.888136+00:00", "trade", 10.7007, 1.0]
["2026-10-02T15:27:27.425598+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:27.546516+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:29.825467+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:30.515224+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:31.139169+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:31.868604+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:31.988436+00:00", "trade", 10.715, 135.0]
["2026-10-02T15:27:34.120189+00:00", "trade", 10.72, 6.0]
["2026-10-02T15:27:34.120189+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:27:34.120208+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.120216+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.120223+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.120235+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.120243+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.120268+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.120305+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.122243+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.125358+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.126599+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.131912+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.159697+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.159725+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:34.159732+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425635+00:00", "trade", 10.73, 400.0]
["2026-10-02T15:27:35.425637+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425638+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:27:35.425644+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425656+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425671+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425677+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425684+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425691+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425697+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425725+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:27:35.425798+00:00", "trade", 10.73, 79.0]
["2026-10-02T15:27:35.426028+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:27:35.426094+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:35.426108+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:35.426114+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:35.426124+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:35.426190+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:35.426208+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:27:35.426279+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:35.426875+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:35.427462+00:00", "trade", 10.7215, 42.0]
["2026-10-02T15:27:35.429025+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:35.456222+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:35.512964+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:35.525657+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:35.525686+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:37.496656+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:27:38.233643+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:38.233674+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:27:38.233679+00:00", "trade", 10.74, 56.0]
["2026-10-02T15:27:38.234072+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.234132+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.234139+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.234160+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.234407+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.234900+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.234953+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:38.235300+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:38.235968+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:38.236001+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:38.236495+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:38.246533+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:38.248381+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:39.324458+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:27:40.681193+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:40.683590+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:40.683985+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:40.685359+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:40.686551+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:40.714560+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:40.916894+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:40.957626+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:40.957679+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:40.959250+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:40.959627+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:40.959683+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:41.865672+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:41.865734+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:41.866202+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:41.866373+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:44.071008+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:44.071035+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:44.071326+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:44.071749+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:44.072224+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:44.072283+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:44.072664+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:44.072723+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:44.117495+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:44.186321+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:44.187403+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:44.195917+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:44.195977+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:44.197856+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:44.198243+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:44.200100+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.005564+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.008901+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.008955+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:45.009372+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:27:45.010118+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:27:45.010159+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:27:45.010174+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:27:45.010543+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:45.052723+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:45.052746+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:45.175439+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:27:45.291325+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.291354+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.291362+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.292372+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:45.293844+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:46.900649+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:46.900673+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:47.444919+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:47.444945+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:47.446120+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:27:47.446563+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:47.534280+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:47.607458+00:00", "trade", 10.6852, 32.0]
["2026-10-02T15:27:47.652684+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:47.735580+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:48.485719+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:48.606372+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:48.638717+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:48.695775+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:27:51.592427+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:51.594572+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:51.594949+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:51.595034+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:27:51.595246+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:52.195045+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:52.195112+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:53.605181+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:56.364822+00:00", "trade", 10.7425, 1.0]
["2026-10-02T15:27:58.933110+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:27:58.934913+00:00", "trade", 10.745, 35.0]
["2026-10-02T15:28:00.307461+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.307827+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.319780+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.339846+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.339877+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.557801+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:00.559957+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.559964+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:00.560333+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:00.561898+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:02.489929+00:00", "trade", 10.73, 235.0]
["2026-10-02T15:28:02.723252+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:03.185169+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:03.185180+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:03.185207+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:03.185649+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.185735+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.186249+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.186255+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.226337+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.226344+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.226641+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:03.615995+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:04.205507+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:04.205536+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:04.205804+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:04.209346+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:04.210216+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:04.303636+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:05.619672+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.619700+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.621382+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.621440+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.714823+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:05.715035+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.797632+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.797943+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:05.798024+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:05.798342+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:07.051383+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:11.246573+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:11.246989+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:11.247161+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:12.615057+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:12.615085+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:12.633863+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:12.634015+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:12.634647+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:12.634686+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:12.639450+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:12.647011+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:12.651703+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:12.665070+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:12.665608+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:14.364111+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:14.364122+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:14.364149+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:14.366564+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:14.407167+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:14.407371+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:14.443134+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:14.443441+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:14.443515+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:14.443862+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:16.350332+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:16.350434+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:16.412838+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:16.413264+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:16.413448+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:18.914477+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:19.625084+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:21.080246+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:21.080285+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:21.080310+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.081972+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.082006+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.082385+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:21.082709+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:28:21.083004+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:21.084046+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:28:21.084068+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.084094+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.084126+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:28:21.084126+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.084181+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:28:21.084198+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:28:21.084264+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:28:21.084303+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:28:21.084316+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:28:21.084487+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:28:21.084589+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:28:21.084649+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:28:21.084952+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:28:21.086130+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:28:21.101629+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:28:21.102337+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:28:21.134386+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:28:21.134412+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:28:21.134801+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:21.135096+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:21.135110+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:21.135845+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:21.746507+00:00", "trade", 10.7014, 15.0]
["2026-10-02T15:28:22.701523+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:24.551979+00:00", "trade", 10.72, 50.0]
["2026-10-02T15:28:29.229743+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:32.294810+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:28:37.903977+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:37.904005+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:40.915023+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:28:40.915727+00:00", "quote", 10.71, 10.76]
["2026-10-02T15:28:40.952616+00:00", "trade", 10.735, 248.0]
["2026-10-02T15:28:41.545093+00:00", "quote", 10.71, 10.76]
["2026-10-02T15:28:41.557199+00:00", "quote", 10.71, 10.76]
["2026-10-02T15:28:41.582966+00:00", "trade", 10.735, 100.0]
["2026-10-02T15:28:41.621740+00:00", "quote", 10.71, 10.76]
["2026-10-02T15:28:41.621775+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:41.621804+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:41.623710+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:41.653314+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:28:41.653703+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:41.653827+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:41.667095+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:42.259373+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:43.151211+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:46.669376+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:48.457378+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:48.457548+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:48.468206+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:48.468834+00:00", "quote", 10.71, 10.76]
["2026-10-02T15:28:48.472431+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:50.904138+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:50.904166+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:50.905821+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:50.905878+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:53.548263+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:28:55.215403+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:55.772151+00:00", "trade", 10.74, 2.0]
["2026-10-02T15:28:56.354101+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:28:57.077229+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:57.077258+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:57.077642+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:57.088055+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:28:58.323664+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:13.662611+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:13.662636+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:13.664545+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:13.697469+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:13.697689+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:16.154179+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.154205+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.155423+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.156339+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.189758+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.189948+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.191133+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.191701+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:29:16.245400+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.245905+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.918352+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.984394+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:16.986134+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:16.986171+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.986197+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.986745+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.987352+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:16.987667+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:22.481482+00:00", "trade", 10.735, 30.0]
["2026-10-02T15:29:23.478699+00:00", "trade", 10.735, 2.0]
["2026-10-02T15:29:23.664157+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:24.329451+00:00", "trade", 10.7307, 3.0]
["2026-10-02T15:29:28.563547+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:29:28.567244+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:29:28.574491+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:29:28.907491+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:28.907517+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:29.399330+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:29.399359+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:29.431697+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:32.547709+00:00", "trade", 10.7201, 108.0]
["2026-10-02T15:29:32.581162+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:32.637478+00:00", "trade", 10.73, 150.0]
["2026-10-02T15:29:32.637501+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:32.637510+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:32.637535+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:32.637942+00:00", "trade", 10.73, 150.0]
["2026-10-02T15:29:32.638160+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:32.638255+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:32.638996+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:29:38.101400+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:38.784845+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:38.784881+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:38.784921+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:38.834670+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:38.916395+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:39.331802+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:39.331840+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:39.444798+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:29:40.165547+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:40.213110+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:41.038270+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:41.163100+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:41.163159+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:41.180645+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:41.390970+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:41.485145+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:43.904062+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:44.814154+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:44.814202+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:44.815052+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:29:46.025671+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:46.025699+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:46.026995+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:46.027829+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:46.076608+00:00", "quote", 10.72, 10.76]
["2026-10-02T15:29:49.888749+00:00", "trade", 10.7297, 16.0]
["2026-10-02T15:29:50.998030+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:50.999329+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:51.030293+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:51.030680+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:51.031179+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:51.031186+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:51.253779+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:51.253803+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:51.730390+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:51.745920+00:00", "trade", 10.7475, 100.0]
["2026-10-02T15:29:56.123120+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.123170+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:29:56.159134+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:29:56.159520+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.159839+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.160299+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.160356+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.160752+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.192559+00:00", "trade", 10.6963, 19.0]
["2026-10-02T15:29:56.192603+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:29:56.193020+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:56.195537+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:29:56.811343+00:00", "trade", 10.7532, 1.0]
["2026-10-02T15:29:58.689957+00:00", "trade", 10.7048, 44.0]
["2026-10-02T15:30:01.909014+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:30:01.952204+00:00", "trade", 10.745, 51.0]
["2026-10-02T15:30:02.651398+00:00", "trade", 10.7437, 6.0]
["2026-10-02T15:30:03.648407+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:30:04.959832+00:00", "trade", 10.7451, 300.0]
["2026-10-02T15:30:04.959889+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:30:04.960153+00:00", "trade", 10.745, 300.0]
["2026-10-02T15:30:04.960490+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:30:04.960618+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:30:04.960626+00:00", "trade", 10.745, 100.0]
["2026-10-02T15:30:04.960822+00:00", "trade", 10.745, 80.0]
["2026-10-02T15:30:04.963206+00:00", "trade", 10.745, 30.0]
["2026-10-02T15:30:04.972165+00:00", "trade", 10.74, 50.0]
["2026-10-02T15:30:04.972185+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.972206+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.972213+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.972219+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.972791+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.972927+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.973006+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.973383+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.976227+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.976235+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:04.986286+00:00", "trade", 10.73, 190.0]
["2026-10-02T15:30:05.015470+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:05.015617+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:07.464156+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:07.604999+00:00", "trade", 10.74, 4.0]
["2026-10-02T15:30:08.212653+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:30:08.636695+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:30:09.973346+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:30:09.973989+00:00", "trade", 10.7423, 20.0]
["2026-10-02T15:30:10.030301+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:30:21.102675+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:30:22.021934+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.022602+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.022732+00:00", "trade", 10.735, 11.0]
["2026-10-02T15:30:22.023402+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:30:22.023403+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:30:22.023420+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.023427+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:30:22.023428+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.023436+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.023459+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.023474+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:30:22.023690+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:30:22.023794+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:30:22.023798+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.023821+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:30:22.023868+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:22.023872+00:00", "trade", 10.73, 30.0]
["2026-10-02T15:30:22.023876+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:22.024634+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:22.054420+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:22.054450+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:22.054483+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.059112+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.059139+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.074122+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:30:22.089512+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.089540+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.089547+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:22.123490+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:23.748909+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:30:26.374702+00:00", "trade", 10.72, 1.0]
["2026-10-02T15:30:26.374729+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.374743+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.374754+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.374761+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.375158+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.375165+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.375172+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.375186+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.375264+00:00", "trade", 10.72, 700.0]
["2026-10-02T15:30:26.375266+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:30:26.375370+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:30:26.375389+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:30:26.375392+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:26.375392+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:26.375404+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:26.375424+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:26.375447+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:26.375460+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:26.375466+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:26.375487+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:26.375487+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:26.375857+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:26.375872+00:00", "trade", 10.7266, 22.0]
["2026-10-02T15:30:26.377000+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:26.377054+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:26.377133+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:26.377183+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:26.407898+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:26.407928+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:27.389112+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:27.389138+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:27.391314+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:27.393683+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:27.458784+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:27.459161+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:27.885719+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:27.920255+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:28.741469+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:28.741496+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:28.743778+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:28.745074+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:28.807882+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:28.808266+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:29.059068+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:29.114432+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:29.114440+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:32.243157+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:33.025794+00:00", "trade", 10.72, 78.0]
["2026-10-02T15:30:39.117820+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:30:39.118124+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:39.118215+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:30:39.118374+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:39.252123+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:42.861421+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:46.130283+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:46.238990+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:47.360037+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:47.397676+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:47.628309+00:00", "trade", 10.705, 750.0]
["2026-10-02T15:30:49.105154+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:49.105182+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:49.106490+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:49.107264+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:49.108509+00:00", "trade", 10.71, 116.0]
["2026-10-02T15:30:49.109131+00:00", "trade", 10.7093, 20.0]
["2026-10-02T15:30:49.157580+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:49.158075+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:49.158081+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:30:49.568308+00:00", "trade", 10.718, 18.0]
["2026-10-02T15:30:49.588038+00:00", "trade", 10.7175, 32.0]
["2026-10-02T15:30:50.155455+00:00", "trade", 10.6949, 80.0]
["2026-10-02T15:30:53.226792+00:00", "trade", 10.7259, 9.0]
["2026-10-02T15:30:58.194397+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:58.194404+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:30:58.194411+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:30:58.194501+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:30:58.194503+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:58.217238+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:30:58.217625+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:30:59.113251+00:00", "trade", 10.726, 11.0]
["2026-10-02T15:30:59.201377+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:30:59.202541+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:31:00.618063+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:31:01.206167+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.206195+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.207246+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.237131+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.237517+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:31:01.237545+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:31:01.315718+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.315744+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.341129+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.376956+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:01.377336+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:31:02.205283+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:02.205308+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:02.263058+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:02.263093+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:02.263481+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:31:03.527032+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:31:03.527485+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:31:03.527486+00:00", "trade", 10.73, 1500.0]
["2026-10-02T15:31:03.527487+00:00", "trade", 10.73, 2.0]
["2026-10-02T15:31:03.527505+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527512+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527518+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527525+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527532+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527539+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527595+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527841+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:31:03.527884+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:31:03.527947+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:31:03.527954+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:31:03.527984+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:31:03.528099+00:00", "trade", 10.7274, 26.0]
["2026-10-02T15:31:03.528129+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:31:03.529146+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:31:03.534694+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:31:03.534712+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:31:03.534719+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:31:03.534733+00:00", "trade", 10.74, 62.0]
["2026-10-02T15:31:03.535065+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:31:03.535145+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.535266+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.535364+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.536771+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.539318+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.544710+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.567494+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.567905+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:03.627648+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:04.074010+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:04.074511+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:05.311183+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:31:05.311443+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.312377+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.312813+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.441370+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.497693+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.538373+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.538398+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.539821+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.540297+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.541784+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.574231+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.642166+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.945154+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.945180+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.945690+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.946403+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:05.979035+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.979527+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:05.979534+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:06.042538+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:08.685457+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:08.685483+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:08.747882+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.093408+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.182998+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:09.183027+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:09.185822+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:09.243667+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.244147+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.244164+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.363124+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.363150+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.398350+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.510215+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:09.510247+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:09.512050+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:09.614504+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.614970+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:09.904873+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:10.109750+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:31:10.959799+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:10.959824+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:10.961041+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:31:11.074375+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:14.587871+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:14.588435+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:15.152600+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:15.503381+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:15.503830+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:15.504047+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:19.187440+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:19.187987+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:19.757288+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:24.821840+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:31:26.868602+00:00", "trade", 10.75, 50.0]
["2026-10-02T15:31:27.251733+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.252140+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.254725+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.255092+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.255358+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.257659+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.265966+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:27.285127+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:27.285571+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:27.285892+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:27.330444+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:27.331279+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:33.529401+00:00", "trade", 10.7473, 4.0]
["2026-10-02T15:31:36.017388+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:36.018955+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:36.049709+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:36.515287+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:37.498334+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.498372+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.498896+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.499403+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.502004+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.503257+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.510835+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:37.535462+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:37.535919+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:43.751044+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:43.751070+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:43.751539+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:43.751711+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:43.762150+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:43.786723+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:44.030097+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:44.060692+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:47.585339+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.585367+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.585859+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.586371+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.587530+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.590032+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.596215+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:47.621149+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:47.621652+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:50.681003+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:54.649655+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:54.649681+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:54.683352+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.199186+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.206004+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:55.206028+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:55.207156+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:55.207782+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:55.211439+00:00", "quote", 10.73, 10.76]
["2026-10-02T15:31:55.274172+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.274613+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.659864+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.659890+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.802375+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:55.802414+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:31:56.612507+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:31:56.613161+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:31:59.112578+00:00", "trade", 10.7026, 27.0]
["2026-10-02T15:32:01.029089+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:01.048444+00:00", "trade", 10.7339, 11.0]
["2026-10-02T15:32:03.362328+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:03.364359+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:03.364549+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:03.403901+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:03.404382+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:03.404404+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:03.404460+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:03.405755+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:03.531403+00:00", "trade", 10.7492, 3.0]
["2026-10-02T15:32:06.033356+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:06.033991+00:00", "trade", 10.76, 34.0]
["2026-10-02T15:32:06.035061+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:06.107363+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:06.107873+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:06.108083+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:06.108821+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:06.109038+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:06.843275+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:06.843714+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:06.845555+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:06.853633+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:07.088331+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:07.088357+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:07.091933+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:07.151264+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:07.151767+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:07.151774+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:07.153677+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:07.599938+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:32:17.191726+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:32:17.244362+00:00", "trade", 10.755, 15.0]
["2026-10-02T15:32:18.180693+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:18.275843+00:00", "quote", 10.73, 10.77]
["2026-10-02T15:32:19.604984+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:32:19.605006+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:19.605035+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:19.612035+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:19.612060+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:19.612430+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:22.622287+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:22.659440+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:22.659471+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:22.885045+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:22.885054+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:22.885442+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:23.425349+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:23.472934+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:24.255256+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:24.255284+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:24.311107+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:24.311146+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:24.311525+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:25.231751+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:25.262771+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:26.065108+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:26.065140+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:26.102784+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:26.102791+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:26.103160+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:26.103614+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:26.150231+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:26.773205+00:00", "trade", 10.7658, 1.0]
["2026-10-02T15:32:30.092021+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:30.269038+00:00", "trade", 10.7028, 10.0]
["2026-10-02T15:32:36.113283+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:40.551869+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:32:44.815579+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:51.163958+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:57.159866+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:57.159895+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:57.160866+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:57.161836+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:57.162236+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:57.206457+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:57.206935+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:57.730114+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:57.790322+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:58.055118+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:32:58.055812+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:58.342124+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:58.342150+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:58.348818+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:58.392939+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:58.393027+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:58.637740+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:32:59.459887+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:59.459914+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:59.485972+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:32:59.592212+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:00.479599+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:02.546487+00:00", "trade", 10.7007, 30.0]
["2026-10-02T15:33:02.818917+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:02.891351+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:03.087628+00:00", "trade", 10.748, 11.0]
["2026-10-02T15:33:04.035576+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:04.035601+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:04.037820+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:04.071263+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:04.367755+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:04.399176+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:05.786433+00:00", "trade", 10.7007, 16.0]
["2026-10-02T15:33:06.184909+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:06.184970+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:06.186111+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:06.189007+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:06.191961+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:06.217977+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:06.814766+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:06.860553+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:12.293727+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:12.293754+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:12.297218+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:12.299267+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:12.335977+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:12.768600+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:12.804636+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:13.732839+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:17.504164+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:17.504190+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:17.505195+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:17.505218+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:33:17.505569+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:17.506095+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:17.661740+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:18.694754+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:18.745015+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:22.940745+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:33:25.670022+00:00", "trade", 10.73, 9.0]
["2026-10-02T15:33:30.478734+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:30.478760+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:30.479999+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:30.480881+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:30.547507+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:30.547599+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:30.602252+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:31.966914+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:31.966942+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:31.968290+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:31.970241+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:32.037212+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:32.583986+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:32.653845+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:37.098516+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:33:37.320613+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:33:37.320655+00:00", "trade", 10.76, 35.0]
["2026-10-02T15:33:37.320674+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.320681+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.320689+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.320698+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.321100+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.321859+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.321866+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.359387+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:37.441212+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:40.202595+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:43.026075+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:43.036313+00:00", "trade", 10.755, 132.0]
["2026-10-02T15:33:43.072470+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:43.072851+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:44.573572+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:33:44.630130+00:00", "trade", 10.75, 31.0]
["2026-10-02T15:33:45.860257+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:45.892295+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:45.892327+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:45.892343+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:45.892352+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:45.924102+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:45.924136+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:47.030310+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.030964+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.105594+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.105982+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:47.106298+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:47.475193+00:00", "trade", 10.76, 35.0]
["2026-10-02T15:33:47.475195+00:00", "trade", 10.76, 65.0]
["2026-10-02T15:33:47.475201+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:47.475215+00:00", "trade", 10.76, 35.0]
["2026-10-02T15:33:47.475216+00:00", "trade", 10.76, 4.0]
["2026-10-02T15:33:47.475218+00:00", "trade", 10.76, 131.0]
["2026-10-02T15:33:47.475229+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:33:47.475243+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.475250+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.475256+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.475263+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.475270+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:33:47.475608+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:47.475673+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:47.475681+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:33:47.475688+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:33:47.475695+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:33:47.475710+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:33:47.538197+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:33:48.485896+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:33:48.486273+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:33:50.026235+00:00", "trade", 10.77, 98.0]
["2026-10-02T15:33:50.026236+00:00", "trade", 10.77, 7.0]
["2026-10-02T15:33:50.026241+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:33:50.026254+00:00", "trade", 10.77, 93.0]
["2026-10-02T15:33:50.026274+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:33:50.026281+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:33:50.026302+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:33:50.026728+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.026926+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.027399+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.027519+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.051176+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.051203+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.051722+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.051772+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:33:50.051895+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.077041+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.081782+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.082215+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:33:50.082665+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:33:50.086767+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:33:50.086791+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:33:50.119414+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.119439+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.120593+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.120999+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.212587+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:33:50.310982+00:00", "quote", 10.76, 10.8]
["2026-10-02T15:33:50.443674+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.443699+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.444871+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.445196+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.544916+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:50.597386+00:00", "trade", 10.79, 49.0]
["2026-10-02T15:33:50.597441+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:50.597870+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.598168+00:00", "quote", 10.77, 10.8]
["2026-10-02T15:33:50.598196+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:50.598218+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:50.598230+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:50.598272+00:00", "trade", 10.79, 65.0]
["2026-10-02T15:33:50.598475+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:33:50.598683+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:33:50.599080+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:50.628530+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:51.434729+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:33:51.436618+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:33:51.445510+00:00", "trade", 10.7998, 172.0]
["2026-10-02T15:33:53.922556+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:33:53.923344+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:33:53.923578+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:33:53.923636+00:00", "trade", 10.79, 13.0]
["2026-10-02T15:33:55.103298+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:56.093784+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:33:56.094083+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:01.408069+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:05.809293+00:00", "trade", 10.7703, 1.0]
["2026-10-02T15:34:05.966298+00:00", "trade", 10.7703, 11.0]
["2026-10-02T15:34:11.291380+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:34:16.785375+00:00", "trade", 10.79, 74.0]
["2026-10-02T15:34:16.789019+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:34:19.744785+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:19.744819+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:19.744895+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:19.745751+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:20.293599+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:20.293605+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:34:20.293608+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:20.293623+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:20.294132+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:23.707452+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:26.843548+00:00", "trade", 10.7975, 50.0]
["2026-10-02T15:34:30.910139+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:30.910864+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:39.075494+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:39.805422+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:34:40.521083+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521091+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521104+00:00", "trade", 10.8, 142.0]
["2026-10-02T15:34:40.521105+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521112+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521118+00:00", "trade", 10.8, 284.0]
["2026-10-02T15:34:40.521119+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521119+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521134+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521141+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521155+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:34:40.521156+00:00", "trade", 10.8, 73.0]
["2026-10-02T15:34:40.521215+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:34:40.521277+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:34:40.521284+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:34:40.521291+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:34:40.521448+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:34:40.521592+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:40.521647+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:40.521667+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.522003+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:40.522390+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.522394+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:34:40.522471+00:00", "trade", 10.81, 40.0]
["2026-10-02T15:34:40.522474+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:34:40.522482+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:34:40.522497+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:40.522774+00:00", "trade", 10.81, 190.0]
["2026-10-02T15:34:40.522781+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:34:40.522915+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.525031+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.525135+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.531487+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.531512+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.532220+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.562196+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:34:40.562615+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:40.563138+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:40.569745+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:40.605522+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:34:41.725312+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:34:41.963518+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:41.964821+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:42.180121+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:42.221596+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:44.782097+00:00", "trade", 10.81, 1000.0]
["2026-10-02T15:34:44.865047+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:44.865108+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.866253+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.866596+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.866983+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:44.867310+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:44.867328+00:00", "trade", 10.815, 29.0]
["2026-10-02T15:34:44.871584+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.871616+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.873424+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.876290+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.877983+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.878005+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:44.878625+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:44.878984+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:46.795521+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:50.726334+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:50.728839+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:50.728850+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:50.736273+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:51.587580+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.587632+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.588224+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.588772+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.589483+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.589708+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:34:51.591371+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.591381+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.593727+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.593738+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.596999+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:34:51.597786+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.597993+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:51.618474+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:51.618942+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:51.618962+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:54.141776+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:34:55.771880+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:34:56.251540+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:34:57.479442+00:00", "trade", 10.83, 30.0]
["2026-10-02T15:34:57.479490+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:57.479516+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:57.479840+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:57.479958+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:57.480723+00:00", "trade", 10.82, 49.0]
["2026-10-02T15:34:57.480743+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.480766+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.480773+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:57.480791+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:34:57.481094+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.481295+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.481297+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.481425+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.482455+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.482745+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.483036+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.512630+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:34:57.513004+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:57.513887+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:59.362002+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:59.364473+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:34:59.771674+00:00", "trade", 10.7163, 3.0]
["2026-10-02T15:35:00.370132+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:35:00.703484+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:35:00.703540+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:00.703973+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:35:00.703983+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:00.704073+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:00.704151+00:00", "trade", 10.82, 204.0]
["2026-10-02T15:35:00.704428+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:00.704475+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:00.710562+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:00.711977+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:00.712580+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:00.719119+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:00.756740+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:01.598232+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:35:02.236740+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:02.236765+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:06.669588+00:00", "trade", 10.8095, 11.0]
["2026-10-02T15:35:11.516441+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.516475+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.516499+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.516960+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.518150+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.518541+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.518701+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.518711+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.526861+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.550048+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.550591+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.550620+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.550645+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.719113+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.719145+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.963364+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:35:11.963413+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.963458+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.963943+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.964700+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.965802+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:11.966461+00:00", "trade", 10.82, 47.0]
["2026-10-02T15:35:11.966481+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.966490+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.966511+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.966881+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.967507+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.968247+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.970930+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.971148+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.971154+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.972675+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.973826+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:11.974296+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:12.010248+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:12.010670+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.012628+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.015206+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.015232+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.041271+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.041302+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.699691+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:12.700199+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:12.703997+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:12.704006+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:12.706421+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:12.710089+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:12.770656+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.771103+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.771480+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:12.772695+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:13.682382+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:14.529862+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:15.037708+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:16.119812+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:22.410332+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:22.871976+00:00", "trade", 10.7577, 22.0]
["2026-10-02T15:35:24.646340+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:24.646366+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:26.535111+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:26.535178+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:27.032635+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:27.034298+00:00", "trade", 10.82, 40.0]
["2026-10-02T15:35:27.034603+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:35:27.034650+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:35:27.082669+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:27.083072+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:29.330736+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:29.658153+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:31.074229+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:31.084218+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:31.084686+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:31.084695+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:32.312689+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:32.313141+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:36.094896+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:35:36.094916+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:36.094938+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:36.094945+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:36.094952+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:36.095358+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:36.095453+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:36.098959+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:39.428638+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:39.428669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:39.468446+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:35:39.477169+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:35:39.477411+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:39.477437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:39.477450+00:00", "trade", 10.82, 50.0]
["2026-10-02T15:35:39.477714+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:35:39.477720+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:39.477721+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:39.477784+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.477890+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.478013+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.478656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.484572+00:00", "trade", 10.825, 29.0]
["2026-10-02T15:35:39.519941+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.519971+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:35:39.731505+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:39.731506+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:35:39.731526+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:35:39.749137+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:39.749837+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:35:39.776888+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:39.777339+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:39.778653+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:39.779608+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:42.241611+00:00", "trade", 10.8217, 8.0]
["2026-10-02T15:35:44.430005+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:44.471867+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:35:46.231340+00:00", "trade", 10.84, 28.0]
["2026-10-02T15:35:46.231341+00:00", "trade", 10.84, 72.0]
["2026-10-02T15:35:46.231374+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:46.231386+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:46.231401+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:46.231860+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:35:46.233561+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:02.021122+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:36:02.021811+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:36:03.019461+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.023271+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.023315+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.102893+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.102918+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.140923+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:36:03.520946+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:36:03.523933+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.524217+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.524377+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.524732+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.534648+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:03.534659+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:04.573966+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:36:04.578150+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:04.578158+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:06.807068+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:06.807095+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:06.807744+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:06.812752+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:06.837838+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:07.138138+00:00", "trade", 10.83, 16.0]
["2026-10-02T15:36:07.733811+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:07.733850+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:07.733879+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:07.845500+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.050964+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.050989+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.055812+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.055838+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.055858+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.055888+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:08.095930+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:08.096312+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.105204+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.105226+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.159311+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.240526+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:08.240560+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:08.240588+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:08.280087+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:08.280120+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:09.266349+00:00", "trade", 10.8272, 11.0]
["2026-10-02T15:36:09.489745+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:09.489746+00:00", "trade", 10.84, 7.0]
["2026-10-02T15:36:09.489790+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:09.489816+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:09.490577+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:09.491890+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:10.394578+00:00", "trade", 10.7968, 74.0]
["2026-10-02T15:36:11.692543+00:00", "trade", 10.835, 150.0]
["2026-10-02T15:36:11.692572+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:36:11.692577+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:11.692638+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:11.692728+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:11.692994+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:11.693012+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:11.693023+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:11.693051+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:11.693152+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:11.694413+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:11.738967+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:12.040133+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:12.103932+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:12.243405+00:00", "trade", 10.8343, 10.0]
["2026-10-02T15:36:13.520958+00:00", "trade", 10.83, 267.0]
["2026-10-02T15:36:13.522888+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:13.523562+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:14.255164+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.255194+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.255651+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.256174+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.287253+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:14.661885+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:36:14.741581+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.742297+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.742833+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.820023+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:14.820411+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:14.820911+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:14.820918+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.602094+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.602547+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.604537+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.604546+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.605370+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.605389+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:15.605419+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:15.646923+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:36:16.244353+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:16.244380+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:16.248682+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:16.474126+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:16.474127+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:36:16.474153+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:16.474161+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:16.474550+00:00", "trade", 10.84, 192.0]
["2026-10-02T15:36:16.474551+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:36:16.474554+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:16.474570+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:16.474577+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:16.474584+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:16.474598+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:16.474618+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:36:16.474627+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:36:16.474634+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:36:16.475057+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.475135+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.475161+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.475299+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.475660+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.475791+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.477196+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.477206+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.480068+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.488153+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.488177+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.508040+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.508073+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.508079+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.512212+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.512242+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:16.724584+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:16.724671+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.724698+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.725907+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.771642+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:16.773017+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:16.775978+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:16.775999+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:16.776041+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:16.863940+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:17.899969+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:17.901874+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:17.983173+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.036197+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:19.036223+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:19.037777+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:19.080638+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.080733+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.080757+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.080800+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:19.121755+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.198180+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.258381+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.261799+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.841128+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.841151+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:19.842549+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:20.488268+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.488296+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.490479+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.490997+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.491008+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.513317+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:36:20.522951+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:20.523414+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:20.762838+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:20.762864+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:20.762922+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.765365+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.765374+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:20.799942+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:21.231422+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:21.238121+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:21.238146+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:21.238214+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:21.240138+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:21.240148+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:21.322567+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:25.573739+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:25.574195+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:27.013451+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:27.013941+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:27.014987+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:27.169742+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:36:27.169768+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:36:27.170409+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:36:27.170780+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:36:27.227780+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:27.384801+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:27.384849+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:36:27.425083+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:27.425176+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:27.537550+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:27.538050+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:30.111112+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:36:31.678514+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:31.710561+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:31.710588+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:31.712449+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:31.712865+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:31.712875+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:31.750858+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:31.751314+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:31.751330+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:32.116732+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:32.116757+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:32.116815+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:32.119320+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:32.119332+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:32.159769+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.349669+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.354715+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.354740+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.354795+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:33.356803+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:33.356818+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:33.489022+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.489151+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.489194+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:33.489219+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:33.490201+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:33.548507+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.596443+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.600431+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.602446+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.603944+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.605220+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.605284+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.605303+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.605715+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.606170+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:33.634740+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.635192+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.635224+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.635255+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.636680+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:33.636816+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.296472+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.297396+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.297796+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.297804+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.356588+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.704731+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.704758+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.706861+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.707291+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.742726+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.743187+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.743694+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.744248+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.744273+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.744316+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.745956+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.746413+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:36.800459+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:36.800925+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:37.702302+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:37.711851+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:37.711881+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:37.711949+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:37.717601+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:37.717609+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:36:37.834559+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.769354+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.778735+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.803549+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.863569+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.930744+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:38.930771+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:38.932590+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:38.933016+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:38.933027+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:38.976358+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.976807+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.976815+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.976835+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.978177+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:38.978273+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:39.892045+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:40.781248+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:40.781275+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:41.158948+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:41.163839+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:41.163863+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.031663+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.065376+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.245400+00:00", "trade", 10.8372, 11.0]
["2026-10-02T15:36:42.882188+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.882217+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.887009+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.970944+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:42.996635+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.006412+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.031636+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.032189+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:43.033519+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.036045+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:43.046644+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.143862+00:00", "trade", 10.84, 30.0]
["2026-10-02T15:36:43.174995+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:36:43.201108+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.229462+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.258185+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.276981+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.304133+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.306059+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.310772+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.313165+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.319750+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.320779+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.324341+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.325088+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.606104+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:43.606113+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:44.179934+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:44.184697+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:46.927531+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:46.928185+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:46.981784+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:36:46.982176+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:46.982502+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:46.983033+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.228963+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.229535+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.229764+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.230378+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.230497+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.246862+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.303638+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:48.304033+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:48.304451+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:48.304533+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:48.305596+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:48.305989+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:48.664854+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:54.639242+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:36:55.143667+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:55.146413+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:55.153361+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:55.153372+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:36:55.183369+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:55.183832+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:36:55.252799+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.160529+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:37:01.268237+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.268238+00:00", "trade", 10.83, 32.0]
["2026-10-02T15:37:01.268262+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268273+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268280+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268294+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268304+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.268307+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268321+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268328+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268342+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268354+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268361+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268480+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268498+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268525+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:37:01.268537+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:37:01.268550+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.268650+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.268716+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:37:01.268780+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:01.268812+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:01.268833+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:37:01.268904+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.268909+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:37:01.268949+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:37:01.268949+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:01.269050+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:37:01.269157+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:37:01.269264+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:01.271357+00:00", "trade", 10.835, 90.0]
["2026-10-02T15:37:01.271638+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:01.271712+00:00", "trade", 10.835, 120.0]
["2026-10-02T15:37:01.299411+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:01.299437+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:37:01.299809+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:01.300134+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:01.301763+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:01.303518+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:01.336197+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:01.336674+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:01.336692+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:01.370610+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:02.135460+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:02.135713+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:02.145917+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:02.145927+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.271884+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.271910+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.272418+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.272956+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.273083+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.273095+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.273180+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.282747+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.282759+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:03.317998+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.318489+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.318496+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.318669+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.318953+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:03.319799+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:03.658112+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.658138+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.659293+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:03.659318+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.046787+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.046812+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.047229+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.047990+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.048977+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.048987+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.057169+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:04.086384+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.086852+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.086863+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.086882+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.924972+00:00", "trade", 10.83, 29.0]
["2026-10-02T15:37:04.969011+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.970777+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:04.972220+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:05.495241+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:05.495668+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:05.495675+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:05.495749+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:06.644993+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:06.645023+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:06.651165+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:06.712612+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:06.713087+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:06.713103+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:06.713123+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:07.223068+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:12.247399+00:00", "trade", 10.8317, 17.0]
["2026-10-02T15:37:13.795185+00:00", "trade", 10.8339, 8.0]
["2026-10-02T15:37:13.796153+00:00", "trade", 10.8339, 2.0]
["2026-10-02T15:37:14.628680+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:14.628707+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:14.630069+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:14.630770+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:15.083217+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.083243+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.083666+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.084227+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.084428+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.084443+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.085434+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.086405+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.086419+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.093605+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:37:15.185796+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:15.186214+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:15.186221+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:15.186274+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:15.186555+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:15.187792+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:16.366971+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:16.367428+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:16.995934+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:16.996377+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:16.997839+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:16.997893+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:16.998656+00:00", "trade", 10.8325, 1.0]
["2026-10-02T15:37:16.998772+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:37:20.448930+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:20.448957+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:20.450137+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:20.450576+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:20.450704+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.450729+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.451068+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.451075+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.451887+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.451924+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.452397+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.452776+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:20.507501+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:20.507930+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:20.507937+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:20.507991+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:20.509524+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:23.658605+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.659190+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.663918+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.663928+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.664521+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.667145+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.667155+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.668847+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:37:23.691666+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:23.692160+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:23.815579+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:23.815993+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:23.816423+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:23.816441+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:23.816479+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:23.816703+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:23.817442+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:24.819195+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:24.819207+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:24.819232+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:24.819953+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:24.820490+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:24.821456+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:24.883478+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:24.883905+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:24.884328+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:24.884336+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:24.884392+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:24.885312+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:24.886455+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:25.202153+00:00", "trade", 10.8, 26.0]
["2026-10-02T15:37:28.462916+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:28.462941+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:28.463654+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:28.464128+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:28.465025+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:29.454326+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:29.454766+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:29.455209+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:29.455226+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:29.455304+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:29.456420+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:29.457160+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:32.259709+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:32.259738+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:32.260465+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:32.261637+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:32.262622+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:32.262630+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:32.327620+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:32.328054+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:32.328071+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:32.328140+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:32.328598+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:32.329456+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:37.174038+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.174303+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.183449+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.183558+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.183619+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.187639+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.189506+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.189516+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.193593+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.205939+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.206382+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.206399+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.206461+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.206649+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:37.207800+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:37.268272+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:37.351607+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:37.351642+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.351668+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.352852+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.352939+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.354123+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.354161+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.354574+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:37.384690+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.385160+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.385177+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.385218+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.385825+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.387973+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:37.634235+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:37:37.642088+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:37:39.156422+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:39.189670+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:39.190080+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:39.190373+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.190792+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.191579+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.282220+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.284075+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.284085+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.292172+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:39.826127+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:42.249402+00:00", "trade", 10.8106, 1.0]
["2026-10-02T15:37:44.063873+00:00", "trade", 10.84, 50.0]
["2026-10-02T15:37:47.098860+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:54.020969+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:54.020989+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:37:54.020999+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:54.021051+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:37:54.021051+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:37:54.021129+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.021166+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.021216+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.021236+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.021624+00:00", "trade", 10.8, 633.0]
["2026-10-02T15:37:54.021653+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.021909+00:00", "trade", 10.8, 358.0]
["2026-10-02T15:37:54.021952+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:37:54.021980+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.022007+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:37:54.022014+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:37:54.022065+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.022255+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:37:54.022404+00:00", "trade", 10.8, 150.0]
["2026-10-02T15:37:54.022620+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:37:54.022719+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:37:54.022742+00:00", "trade", 10.805, 60.0]
["2026-10-02T15:37:54.022807+00:00", "trade", 10.8, 150.0]
["2026-10-02T15:37:54.022815+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:37:54.022828+00:00", "trade", 10.8, 150.0]
["2026-10-02T15:37:54.022875+00:00", "trade", 10.8015, 20.0]
["2026-10-02T15:37:54.023053+00:00", "trade", 10.8, 42.0]
["2026-10-02T15:37:54.023373+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:37:54.024101+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:37:54.024501+00:00", "trade", 10.81, 60.0]
["2026-10-02T15:37:54.024730+00:00", "trade", 10.8005, 20.0]
["2026-10-02T15:37:54.025056+00:00", "trade", 10.81, 60.0]
["2026-10-02T15:37:54.025427+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:37:54.025495+00:00", "trade", 10.81, 32.0]
["2026-10-02T15:37:54.025797+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:37:54.025899+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:54.026157+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:37:54.026215+00:00", "trade", 10.81, 40.0]
["2026-10-02T15:37:54.026231+00:00", "trade", 10.81, 190.0]
["2026-10-02T15:37:54.026232+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:37:54.026238+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:37:54.026368+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:54.026447+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:54.026511+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.026530+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.026591+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.026642+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:37:54.026950+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.027031+00:00", "trade", 10.81, 48.0]
["2026-10-02T15:37:54.027090+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.027138+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.027389+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.032586+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.032954+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.042499+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:37:54.071958+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:54.072357+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.072850+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.073310+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.073797+00:00", "trade", 10.82, 90.0]
["2026-10-02T15:37:54.074173+00:00", "trade", 10.825, 30.0]
["2026-10-02T15:37:54.074558+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:37:54.074920+00:00", "trade", 10.825, 5.0]
["2026-10-02T15:37:54.121501+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.483968+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:37:54.492311+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.494822+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.498847+00:00", "trade", 10.81, 50.0]
["2026-10-02T15:37:54.527403+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:54.577629+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:37:54.998230+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:55.264587+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:55.268785+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:55.310595+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:57.434491+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:57.435066+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:57.505685+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:58.721297+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:58.733435+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:58.776092+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:37:58.800255+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:58.800284+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:58.801515+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:58.905415+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:58.905426+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:59.523806+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:59.935783+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.935810+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.936294+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.936809+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.942191+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.942754+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.942764+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:37:59.991364+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:59.991867+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:59.991875+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:59.996567+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:37:59.996579+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:00.378442+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:02.308161+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:02.310725+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:02.393529+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:05.351250+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:06.039137+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:06.039148+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:06.888435+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:38:06.888464+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:38:06.889733+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:38:06.891025+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:38:06.891475+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:38:06.922356+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:06.922495+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:38:06.922538+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.922947+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.922955+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.923003+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.923013+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.923402+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.923664+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.923675+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.923901+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.924339+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.929600+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.930706+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.939573+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:06.956313+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:06.956779+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:06.958390+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:07.697254+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:08.030575+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:08.035478+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:08.072165+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.089176+00:00", "trade", 10.83, 40.0]
["2026-10-02T15:38:09.138469+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:38:09.139263+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.309317+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.310047+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.310689+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.314240+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.326069+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.326076+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.340912+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:09.341343+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:09.341357+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:09.341595+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:09.342121+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.342741+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.345177+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.352468+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.354448+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.354478+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.357266+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.357943+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.359169+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.359185+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.359419+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:09.359927+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:09.547510+00:00", "trade", 10.8225, 1.0]
["2026-10-02T15:38:10.095157+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:10.364221+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:10.364233+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:10.372560+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:10.395826+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:11.629083+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:11.629095+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:11.654715+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:12.175007+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:14.223805+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:14.223832+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:14.225806+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:14.249288+00:00", "trade", 10.8036, 11.0]
["2026-10-02T15:38:14.276483+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:14.277915+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:14.676731+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:17.309812+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:17.320237+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:17.320248+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.710135+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:38:19.760790+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:19.762338+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:19.799616+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:38:19.914447+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.914922+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.914939+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.915118+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.915415+00:00", "quote", 10.79, 10.86]
["2026-10-02T15:38:19.916247+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.916922+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:19.998499+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:38:20.096873+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:20.100379+00:00", "quote", 10.79, 10.86]
["2026-10-02T15:38:23.275346+00:00", "quote", 10.79, 10.86]
["2026-10-02T15:38:23.275376+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:23.276023+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:23.276033+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:23.520184+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:23.620426+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:24.026407+00:00", "trade", 10.8115, 14.0]
["2026-10-02T15:38:24.137337+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:24.142064+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:24.143321+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:26.335771+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:26.335781+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:26.336537+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:26.677463+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:27.581952+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:27.583949+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:28.079743+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:28.079753+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:28.082013+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:28.082412+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:28.120672+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:28.736863+00:00", "trade", 10.83, 11.0]
["2026-10-02T15:38:31.589474+00:00", "trade", 10.825, 13.0]
["2026-10-02T15:38:32.213771+00:00", "trade", 10.8144, 6.0]
["2026-10-02T15:38:33.903911+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:38:35.521439+00:00", "quote", 10.8, 10.85]
["2026-10-02T15:38:35.521447+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:35.521536+00:00", "trade", 10.81, 9.0]
["2026-10-02T15:38:35.521566+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:38:35.522588+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:38:35.522780+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:38:35.522792+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:38:35.523510+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:38:35.572433+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:35.572891+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:35.572947+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:35.573407+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:39.498456+00:00", "quote", 10.8, 10.84]
["2026-10-02T15:38:40.221673+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:38:40.221701+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:40.221715+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:40.221730+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:40.221956+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:38:40.221975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:40.222005+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:38:40.222015+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:38:40.222030+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:40.223760+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:40.224133+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:40.252646+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:38:40.253026+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:40.253349+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:49.498361+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:49.612378+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:49.612430+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:49.612454+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:38:49.613308+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:49.613323+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:49.613724+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:38:51.942751+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:51.943914+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:51.945528+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:53.168821+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:38:53.169347+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:53.169646+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:53.170202+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:53.282940+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:38:54.641305+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:38:59.791614+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:39:05.348012+00:00", "trade", 10.81, 26.0]
["2026-10-02T15:39:05.348012+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:39:05.348031+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:05.348044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:05.348510+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:05.348603+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:05.348726+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:39:05.348727+00:00", "trade", 10.81, 53.0]
["2026-10-02T15:39:05.348774+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:05.363692+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:39:05.363734+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:07.473674+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:39:07.473717+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:07.474106+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:39:07.903317+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:39:19.428576+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:39:19.428577+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:39:19.428595+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428644+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:39:19.428676+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428807+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428917+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428931+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.428958+00:00", "trade", 10.82, 45.0]
["2026-10-02T15:39:19.428961+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:39:19.429025+00:00", "trade", 10.82, 55.0]
["2026-10-02T15:39:19.429037+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:39:19.429101+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:39:19.429116+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:39:19.429236+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:39:19.429277+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:39:19.429854+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:39:19.430094+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:39:19.430225+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:19.431659+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:19.432961+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:20.479445+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:25.550323+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:25.550791+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:26.708201+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:26.708635+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:26.708642+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:27.294123+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:27.295487+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:27.295515+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:27.296704+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:27.296715+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:29.185340+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:29.186104+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:30.511171+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:30.513019+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:30.515593+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:30.670372+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:39:30.671916+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:30.672161+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:39:30.672297+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:30.672355+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:39:30.672752+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:30.771360+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:31.036501+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:31.037002+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:31.037012+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:31.038004+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:32.861209+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:32.862004+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:32.863307+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:32.863682+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:32.863763+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:32.863797+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:32.864124+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:32.864586+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:34.076923+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:34.077398+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:34.078004+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:34.843665+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:34.843698+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:34.846023+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:34.846038+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:35.415858+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:35.415935+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:35.456734+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:37.321592+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:37.323101+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:37.323553+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:37.324026+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:37.324042+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:38.432660+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.435511+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:38.436115+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.451142+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:38.455760+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.587716+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.587724+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.599613+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.601813+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.601824+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.624341+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.748303+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.759649+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.759688+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.809194+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.813563+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.813647+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.827274+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.827285+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.828362+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.828379+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.832294+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.832304+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.832653+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.832688+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.834374+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.834384+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.834591+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.834613+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.835560+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.835569+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.835713+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:39:38.835727+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.888218+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.901918+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:38.939845+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:43.513432+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:47.194858+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:47.196125+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:48.309374+00:00", "trade", 10.83, 25.0]
["2026-10-02T15:39:48.309392+00:00", "trade", 10.83, 26.0]
["2026-10-02T15:39:48.396989+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:48.398139+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:48.612610+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:48.622708+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:48.622732+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:39:48.623162+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:39:48.623821+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:48.652854+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:53.263770+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:53.265317+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:53.265398+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:53.266260+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:39:53.448445+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:53.457121+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:53.457128+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:56.039322+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:59.560390+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:39:59.613031+00:00", "trade", 10.83, 57.0]
["2026-10-02T15:39:59.646383+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:40:02.470947+00:00", "trade", 10.84, 15.0]
["2026-10-02T15:40:03.590520+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:03.590977+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:03.591009+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:03.661091+00:00", "trade", 10.835, 12.0]
["2026-10-02T15:40:09.072549+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:13.461371+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:13.461398+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:13.461410+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:40:13.461417+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:40:13.461435+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:40:13.461745+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:40:13.463029+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:40:14.229511+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.229578+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.230329+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.230445+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.230454+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.230699+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.450567+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:14.988472+00:00", "trade", 10.8148, 20.0]
["2026-10-02T15:40:17.376312+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:17.376545+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:17.377212+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:17.383590+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:18.158439+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:40:18.159182+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:18.484945+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:18.519737+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:19.159962+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:19.160439+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:20.602974+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:22.016338+00:00", "trade", 10.835, 6.0]
["2026-10-02T15:40:22.717912+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:23.632068+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:23.632530+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:27.243475+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:27.243932+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:31.243815+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:40:42.308720+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.309640+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.309724+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.310924+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.311263+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.311642+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.311686+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.311942+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.313316+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.313545+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.314229+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.314371+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.314411+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.314649+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.314664+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.316314+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.316479+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.317250+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.317271+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.317401+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.317708+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.317761+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.318783+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.319057+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:40:42.319080+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:42.321525+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:47.158397+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:47.158858+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:49.379456+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:49.379946+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:51.645447+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:40:51.647246+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:51.647708+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:40:52.033082+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:40:52.033083+00:00", "trade", 10.82, 44.0]
["2026-10-02T15:40:52.033105+00:00", "trade", 10.82, 56.0]
["2026-10-02T15:40:52.033131+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:40:52.033146+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:40:52.033152+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:40:52.033166+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:40:52.033345+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:40:52.033384+00:00", "trade", 10.82, 70.0]
["2026-10-02T15:40:52.033508+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:40:52.033568+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:40:52.033655+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:40:52.033738+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.033940+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.034601+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.034627+00:00", "trade", 10.81, 6.0]
["2026-10-02T15:40:52.034629+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.035104+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.035529+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.035537+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.035917+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.084804+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:40:52.085218+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:52.085672+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:52.085734+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:52.085742+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:52.126269+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:52.126293+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:54.481960+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:54.647622+00:00", "trade", 10.7977, 78.0]
["2026-10-02T15:40:55.044106+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:40:55.044525+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:55.044596+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:55.044978+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:55.045396+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:55.045870+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:55.047461+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:55.047472+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:57.170915+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:57.171383+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:40:57.474473+00:00", "trade", 10.8164, 22.0]
["2026-10-02T15:40:59.057635+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:40:59.057662+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:40:59.058128+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:40:59.058455+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:40:59.058580+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:40:59.058867+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:40:59.062939+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:40:59.202164+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:40:59.202654+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:40:59.203352+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:40:59.203794+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:03.546448+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:03.546603+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:03.546637+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:03.546666+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:41:03.593719+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:03.733566+00:00", "trade", 10.7919, 2.0]
["2026-10-02T15:41:03.733927+00:00", "trade", 10.7919, 1.0]
["2026-10-02T15:41:04.181543+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:04.181574+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:04.183100+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:04.188549+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:04.188587+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.188623+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.189315+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.189663+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.189723+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.190011+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.190232+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.193747+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:04.248529+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:04.249052+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:04.249586+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:04.250902+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.241928+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.241936+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.331334+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.331454+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.331825+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.333606+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.334070+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.341763+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.341864+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.341897+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.341913+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.341920+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.343109+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.343130+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.343153+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.458922+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:05.459362+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.459803+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.459819+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:05.459907+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:06.322910+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:06.322939+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:06.323676+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:06.323731+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:06.324111+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:06.324195+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:06.324242+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:06.324578+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:06.325053+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:08.435509+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:41:09.222354+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:09.260238+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:09.300336+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:10.396227+00:00", "trade", 10.8147, 52.0]
["2026-10-02T15:41:11.461260+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:11.461289+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:12.135074+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:12.135087+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:12.135113+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:12.195638+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:12.345869+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:12.627491+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:41:12.627520+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:41:12.663012+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:41:12.663044+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:14.285439+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:14.285465+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:14.285541+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:41:14.349265+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:15.797574+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:16.130574+00:00", "trade", 10.8169, 9.0]
["2026-10-02T15:41:16.131408+00:00", "trade", 10.8169, 2.0]
["2026-10-02T15:41:20.700735+00:00", "trade", 10.8, 36.0]
["2026-10-02T15:41:20.700763+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.700803+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.700833+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.701164+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:41:20.701165+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.701185+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.701197+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.701207+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.701218+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.701379+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.701959+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:41:20.733905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.733933+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:20.733964+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.914258+00:00", "trade", 10.79, 1223.0]
["2026-10-02T15:41:20.978838+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:41:20.978855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:41:20.979328+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.979500+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.979545+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:41:20.979621+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.979644+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.979726+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.980477+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.981430+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.981567+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:20.992022+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.014571+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:41:21.014588+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:41:21.014601+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:41:21.014985+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:41:21.015053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:41:21.015082+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.015104+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.015537+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.015542+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.080826+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.080833+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:21.080855+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:21.082662+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:21.083118+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:21.160555+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:21.165712+00:00", "trade", 10.8, 252.0]
["2026-10-02T15:41:21.166364+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:41:21.181341+00:00", "trade", 10.8, 1100.0]
["2026-10-02T15:41:21.242448+00:00", "trade", 10.79, 230.0]
["2026-10-02T15:41:22.749522+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:22.749583+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:22.791546+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:22.792046+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:22.792053+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:22.815105+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:22.887801+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:22.969881+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:22.969925+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:22.971081+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:22.972347+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:22.972358+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:23.004952+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.005434+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.005449+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.005456+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.005644+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.005916+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.006871+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.205919+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.207197+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.207208+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.207646+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.207695+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.208103+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.208111+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.262067+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.579325+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:23.579359+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.579386+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:23.580500+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:23.580929+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.580965+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.581194+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.581219+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.584412+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.584422+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.584557+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.585374+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.588434+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:23.790794+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:27.539286+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:27.539363+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.539395+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:27.543127+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:27.543767+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:27.572828+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.573289+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.573337+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.574314+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.575374+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.575783+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:27.723460+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:28.239689+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:41:28.239709+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:28.240016+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:28.240020+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:41:28.240021+00:00", "trade", 10.78, 88.0]
["2026-10-02T15:41:28.240023+00:00", "trade", 10.78, 84.0]
["2026-10-02T15:41:28.240024+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:41:28.240051+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:28.240055+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:41:28.240055+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:28.240058+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:28.240064+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:41:28.240064+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:41:28.240070+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:41:28.240079+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:41:28.240110+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:41:28.240137+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:28.240143+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:28.240170+00:00", "trade", 10.785, 10.0]
["2026-10-02T15:41:28.240399+00:00", "trade", 10.78, 40.0]
["2026-10-02T15:41:28.240660+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:28.241072+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:41:28.250880+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.254025+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.254872+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.282042+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.282049+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.282070+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.290344+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.290371+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.290398+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:41:28.340547+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:28.340863+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:28.340875+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:28.341721+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:28.405289+00:00", "trade", 10.788, 400.0]
["2026-10-02T15:41:28.405558+00:00", "trade", 10.7899, 100.0]
["2026-10-02T15:41:28.405802+00:00", "trade", 10.7846, 353.0]
["2026-10-02T15:41:28.406713+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:41:28.407962+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:28.407973+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:28.421737+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:41:28.437861+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:41:28.444426+00:00", "trade", 10.775, 15.0]
["2026-10-02T15:41:28.560441+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:41:28.797344+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:41:29.604539+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:31.513271+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:32.829033+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:41:32.896532+00:00", "trade", 10.79, 399.0]
["2026-10-02T15:41:34.410895+00:00", "trade", 10.775, 9.0]
["2026-10-02T15:41:34.678220+00:00", "trade", 10.7899, 200.0]
["2026-10-02T15:41:34.678532+00:00", "trade", 10.7846, 600.0]
["2026-10-02T15:41:34.678633+00:00", "trade", 10.7895, 400.0]
["2026-10-02T15:41:34.679067+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:41:34.679069+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:41:34.679070+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:41:34.679071+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:41:34.679074+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:41:34.679115+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:41:34.679122+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:34.679126+00:00", "trade", 10.78, 88.0]
["2026-10-02T15:41:34.679137+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:34.679239+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:41:34.679325+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:34.679326+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:34.679500+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:41:34.679587+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:34.679688+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:34.679692+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:34.679763+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:34.679823+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:41:34.679849+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:34.679909+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:34.680348+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:34.680389+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:34.681426+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:34.694336+00:00", "trade", 10.79, 251.0]
["2026-10-02T15:41:34.699417+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:41:35.050633+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:42.810948+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:42.812431+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:42.812881+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:43.159348+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:43.736292+00:00", "trade", 10.8, 67.0]
["2026-10-02T15:41:45.610865+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:45.611306+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:45.611325+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:50.836054+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:51.402225+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:51.668739+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:52.616819+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:55.422081+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:55.423284+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:56.425538+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:57.032961+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:41:59.525746+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:59.526177+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:59.526185+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:41:59.527414+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:42:01.208677+00:00", "trade", 10.8017, 29.0]
["2026-10-02T15:42:01.524086+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:01.524419+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:42:01.524598+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:01.524607+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:03.234881+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:03.236647+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:03.238041+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:42:05.601697+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:05.601726+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:05.601875+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:05.603683+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:05.604128+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:05.604140+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:05.614572+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:05.614582+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:06.695346+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:06.695859+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:06.695866+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:06.696863+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:06.698258+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:10.257388+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:42:10.257866+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:42:12.423133+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:12.423162+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:12.423639+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:12.424342+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:12.425266+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:12.433992+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:12.489271+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:12.489709+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:12.489727+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:12.489808+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:12.490550+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:42:15.185614+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.185646+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.196404+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.197186+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.198602+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.201125+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.348220+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:15.348251+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:15.348721+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:15.349517+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:15.359085+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:15.387013+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.387517+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.387524+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.387532+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:15.389119+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:16.504520+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:42:16.504598+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:16.504624+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:16.505779+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:18.144724+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:25.542731+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:25.596497+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.071732+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.176848+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.176874+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:26.178079+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:26.178091+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:26.178525+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.178968+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.189415+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.189424+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:26.235571+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.149335+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.149362+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.149940+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.156783+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.174279+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.174608+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.190547+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.191007+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.191029+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.191407+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.191729+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.200296+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.201279+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.201318+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.201359+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.204935+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:27.206763+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:27.207595+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:28.309798+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:31.970333+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:31.970785+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.361185+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.361213+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.404142+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.557323+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.557351+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:32.559522+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:32.559901+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:32.559914+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:32.599112+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.599549+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.599567+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:32.601080+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:35.776910+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:37.564810+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.564875+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.565435+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.566535+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.567272+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.569651+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.569659+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.577048+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:37.659346+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:37.659790+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:37.659805+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:37.659882+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:37.661717+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:38.717576+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:40.434317+00:00", "trade", 10.8199, 9.0]
["2026-10-02T15:42:40.438587+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:42:43.060231+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:43.070644+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:43.071204+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:44.821059+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:44.821084+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:44.821869+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:44.822271+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:44.822282+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:44.825656+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:42:44.937096+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:44.937536+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:46.068056+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:54.707959+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:55.789493+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:42:58.537340+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:02.758990+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:03.413971+00:00", "trade", 10.8024, 31.0]
["2026-10-02T15:43:04.726359+00:00", "trade", 10.8199, 45.0]
["2026-10-02T15:43:06.610378+00:00", "trade", 10.8025, 15.0]
["2026-10-02T15:43:10.262325+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:15.185184+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:43:23.119413+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:43:28.046637+00:00", "trade", 10.8029, 20.0]
["2026-10-02T15:43:29.242724+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:30.661663+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:35.619115+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:37.015214+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:37.015311+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:37.015350+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:43:50.943601+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:44:04.193501+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:44:07.109449+00:00", "trade", 10.8004, 2.0]
["2026-10-02T15:44:14.045263+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:44:14.045327+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.045831+00:00", "trade", 10.8, 34.0]
["2026-10-02T15:44:14.046259+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:44:14.046294+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.046670+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:44:14.047079+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.048436+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:44:14.049012+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.049713+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:44:14.050187+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.050882+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:44:14.051129+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.051194+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.052826+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.802147+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:14.803556+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:17.157869+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:44:17.158019+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:17.158126+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:44:17.158909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:17.159389+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:17.196327+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:17.251360+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:18.584569+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:21.242288+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:21.441510+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:22.957527+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:27.806164+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:44:27.806183+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:27.806191+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:27.806195+00:00", "trade", 10.78, 50.0]
["2026-10-02T15:44:27.806211+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:27.806360+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:44:27.806400+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:27.806438+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:44:27.806447+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:44:27.806562+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:44:27.806716+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:44:27.806718+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:44:27.806719+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:44:27.806733+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:44:27.806750+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:44:27.806755+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:44:27.806787+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.806901+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.807918+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.814823+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:27.814857+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:27.814886+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:27.814945+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:27.814974+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:44:27.818514+00:00", "trade", 10.77, 26.0]
["2026-10-02T15:44:27.856726+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:27.857422+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.857431+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.857433+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:44:27.863199+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:27.863301+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:28.906274+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:44:30.536143+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:30.727573+00:00", "trade", 10.7775, 6.0]
["2026-10-02T15:44:36.498622+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:44:36.498701+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.499573+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.499622+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.500160+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.515432+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.515457+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.517802+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.518180+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:36.526943+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:37.865065+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:39.640906+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:39.641605+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:39.641662+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:39.652012+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:41.590096+00:00", "trade", 10.76, 74.0]
["2026-10-02T15:44:41.590098+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:41.590197+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:41.590581+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:43.510001+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:43.510479+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:43.867379+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:44.614097+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:48.266413+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:48.268770+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:48.660412+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:48.663942+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:54.419819+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:54.420514+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:54.422386+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:44:54.422843+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:00.108089+00:00", "trade", 10.8031, 2.0]
["2026-10-02T15:45:01.079848+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:45:01.664213+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:45:02.484157+00:00", "trade", 10.77, 48.0]
["2026-10-02T15:45:06.782531+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:06.783732+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:07.004798+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:07.030802+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:07.035268+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:07.434243+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:07.434268+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:08.669720+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:08.717859+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:08.717892+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:09.219980+00:00", "trade", 10.77, 24.0]
["2026-10-02T15:45:09.346033+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:09.346078+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:09.740210+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:09.740373+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:10.784088+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:10.786700+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:10.786710+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:10.788061+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:11.731755+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:11.851205+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:11.851215+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:14.875823+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:16.930196+00:00", "trade", 10.7893, 41.0]
["2026-10-02T15:45:17.424760+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:45:24.082556+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.082592+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.082593+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:45:24.082595+00:00", "trade", 10.77, 40.0]
["2026-10-02T15:45:24.082596+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:45:24.082599+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:45:24.082607+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:24.082615+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:24.083499+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:27.054759+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:31.748645+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.961912+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:45:37.961931+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.961938+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.961945+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.961952+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.961966+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:37.962014+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:45:37.962016+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:45:37.962080+00:00", "trade", 10.76, 30.0]
["2026-10-02T15:45:37.962081+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:37.962094+00:00", "trade", 10.76, 40.0]
["2026-10-02T15:45:37.962095+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:37.962102+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:37.962452+00:00", "trade", 10.77, 7.0]
["2026-10-02T15:45:37.962478+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:37.962486+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:37.962492+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:37.964703+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:37.966222+00:00", "trade", 10.76, 20.0]
["2026-10-02T15:45:37.972682+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:37.998903+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:37.998929+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.022809+00:00", "trade", 10.75, 7.0]
["2026-10-02T15:45:38.263036+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.266595+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.267161+00:00", "trade", 10.75, 48.0]
["2026-10-02T15:45:38.267655+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.267682+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.273649+00:00", "trade", 10.75, 16.0]
["2026-10-02T15:45:38.274470+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.274496+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.462349+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.835344+00:00", "trade", 10.75, 9.0]
["2026-10-02T15:45:38.929098+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:38.929127+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:48.642035+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:48.645139+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:45:58.862845+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:45:58.862847+00:00", "trade", 10.76, 56.0]
["2026-10-02T15:45:58.862848+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:45:58.862850+00:00", "trade", 10.76, 220.0]
["2026-10-02T15:45:58.862879+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.862886+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.862893+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.862907+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.862915+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.862922+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863199+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863297+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863305+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863327+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863392+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:45:58.863402+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:45:58.863402+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863404+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:45:58.863422+00:00", "trade", 10.76, 123.0]
["2026-10-02T15:45:58.863423+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:45:58.863457+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:45:58.863491+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.863512+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.863518+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.863647+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.864295+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.864321+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.870543+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.901630+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:45:58.901666+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:45:58.902702+00:00", "trade", 10.77, 9.0]
["2026-10-02T15:45:58.963387+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:45:58.963827+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:45:59.901377+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:01.309824+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:01.311006+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:01.311122+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:04.710667+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:04.711906+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:04.712354+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:04.712799+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:04.713779+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:04.714236+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:04.714284+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:04.714741+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:04.715689+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:04.715700+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:05.068598+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:05.068623+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:05.069072+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.069547+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.069605+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.069787+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.070168+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.119180+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.119673+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.119680+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.376925+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.376962+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.649969+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.651177+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.651428+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.651474+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.651603+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.652068+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.652527+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.652880+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.653028+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:05.653333+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.653585+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:05.654274+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:08.800110+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:09.042418+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:09.044250+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:09.044263+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:09.104277+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.529327+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.529830+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.530366+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.530395+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.530420+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:10.531881+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:10.532007+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:10.532323+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.533300+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.533308+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.539748+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.564505+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.564612+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:10.575683+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:10.576148+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:10.576159+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:10.691760+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:13.461962+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:13.462399+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:13.462408+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:13.462438+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:13.492622+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:13.518198+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:14.901552+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:14.901723+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:14.902129+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:14.902206+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:14.902214+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:14.902654+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:15.001885+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:15.498271+00:00", "trade", 10.7862, 1.0]
["2026-10-02T15:46:16.504689+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:46:16.890943+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:16.890952+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:16.891015+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:17.902473+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:17.913598+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:17.913608+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:17.970824+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:17.971333+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:17.971340+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:17.971967+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:17.972860+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:18.344137+00:00", "trade", 10.7583, 5.0]
["2026-10-02T15:46:21.553148+00:00", "trade", 10.75, 12.0]
["2026-10-02T15:46:21.553150+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:21.553151+00:00", "trade", 10.75, 75.0]
["2026-10-02T15:46:21.553169+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:21.553176+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:21.553183+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:21.553189+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:21.553196+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:21.553214+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:21.553238+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:21.553245+00:00", "trade", 10.75, 6.0]
["2026-10-02T15:46:21.553253+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:21.553290+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:21.553526+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:21.553527+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:21.553527+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:46:21.553527+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:46:21.553594+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:21.553655+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:21.553702+00:00", "trade", 10.75, 20.0]
["2026-10-02T15:46:21.553739+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:21.553741+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:21.553861+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.554100+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.554217+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.554241+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.554745+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.555151+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.555757+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.556272+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.558331+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.559616+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.564702+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.564726+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.565164+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.565678+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.566996+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.567005+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.569295+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.569856+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.575091+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.580126+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.580578+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.580585+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:21.918495+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:46:30.823314+00:00", "trade", 10.74, 12.0]
["2026-10-02T15:46:30.823674+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:46:36.313577+00:00", "trade", 10.784, 21.0]
["2026-10-02T15:46:36.390891+00:00", "trade", 10.75, 3.0]
["2026-10-02T15:46:36.390892+00:00", "trade", 10.75, 10.0]
["2026-10-02T15:46:36.390918+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.390936+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.390943+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.390950+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.390968+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.391003+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.391054+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:46:36.391054+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:46:36.391225+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:46:36.391281+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:46:36.391299+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.391461+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:46:36.391643+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:36.392485+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:36.392976+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:36.393423+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:36.393987+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:46:36.396585+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:36.397049+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:36.397065+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:36.398986+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:38.632449+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:38.632458+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:41.574395+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:42.305889+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:46:42.306467+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:42.307864+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:42.309367+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:42.363726+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:44.104899+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:47.283045+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:47.294410+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:47.706899+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:47.708143+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:47.708200+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:47.709375+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:47.709745+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:47.710066+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:47.710399+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:47.710497+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:47.710508+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:47.710773+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:47.711230+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:48.602224+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:48.605599+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:48.622704+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:48.644665+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:48.644676+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:49.060575+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:49.063616+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:49.063704+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:46:49.063776+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.068043+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.068054+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.130372+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.130850+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.130904+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.131452+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.131476+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.132438+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.147356+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.148378+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.157905+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.158258+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.162626+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.162641+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.164688+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.165118+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.165381+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.171167+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.171428+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.171875+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.176451+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.176569+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.176819+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.176965+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:46:49.282067+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:46:49.282449+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.282759+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:46:49.307536+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.308018+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.311601+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.311926+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.311932+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.357707+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.419996+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:49.644524+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:50.635497+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:53.730418+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:53.734028+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:53.734425+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:53.734539+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:53.734549+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:53.734907+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:46:53.735365+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:53.736314+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:53.736323+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:46:54.002596+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:46:54.003043+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:46:54.003050+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:46:58.575099+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.575143+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.575176+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.580109+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.580140+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:58.581309+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.581661+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:58.582339+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.591150+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.591723+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.593277+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.595628+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.595651+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:58.602025+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.603325+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:58.603336+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:58.607437+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:46:58.607565+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.607596+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.609834+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.609847+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:46:58.610659+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:01.169739+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:01.170151+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:47:01.172633+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:47:02.024507+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:47:02.024531+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:02.025349+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:02.029348+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:02.029795+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:02.029804+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:02.030488+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:03.614698+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:03.615148+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:03.615471+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:03.615615+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:03.615881+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:03.615888+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:03.616880+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:04.408002+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:04.409178+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:04.409187+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:04.441196+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:04.441669+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:04.441676+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:05.020573+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:05.667966+00:00", "quote", 10.74, 10.78]
["2026-10-02T15:47:05.667993+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:05.668528+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:05.668983+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:05.669041+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:05.669186+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:05.669415+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:05.669867+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:05.669903+00:00", "quote", 10.74, 10.79]
["2026-10-02T15:47:05.670127+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:05.670578+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:05.670589+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:05.670596+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:05.671303+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:09.740932+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:47:09.748497+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.750638+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.750833+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.751651+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.753525+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.754424+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.771031+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.773210+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.775153+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:09.789703+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:47:13.530347+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:47:13.530374+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:13.530381+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.531080+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.531087+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.535403+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.536011+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.537949+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.537978+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.538351+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.569579+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.586488+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:47:13.586514+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:13.586542+00:00", "trade", 10.78, 21.0]
["2026-10-02T15:47:13.586544+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.586545+00:00", "trade", 10.78, 98.0]
["2026-10-02T15:47:13.586550+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:13.586571+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.586591+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.586605+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.586812+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.586817+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.586817+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.586826+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.586916+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.587000+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.587095+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:47:13.587106+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.587106+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:47:13.587173+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:47:13.588192+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.591643+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.592015+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:13.592210+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.592467+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.592621+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.592629+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.607168+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.608123+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.627652+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:13.628031+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:13.628738+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:13.629818+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:13.649983+00:00", "trade", 10.77, 33.0]
["2026-10-02T15:47:14.668108+00:00", "trade", 10.78, 21.0]
["2026-10-02T15:47:14.668109+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:47:14.668135+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.668142+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.668175+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.668903+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:47:14.668908+00:00", "trade", 10.78, 56.0]
["2026-10-02T15:47:14.669164+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.671188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.673166+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.703343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.703350+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.703374+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:14.703404+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:47:14.703755+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:14.704199+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:16.005180+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:16.006267+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:16.006795+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:16.007178+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:16.008896+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:17.568704+00:00", "trade", 10.7647, 21.0]
["2026-10-02T15:47:20.222368+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:21.447856+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:21.449046+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:21.449482+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:21.449506+00:00", "trade", 10.785, 3.0]
["2026-10-02T15:47:22.353164+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:22.354354+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:22.354783+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:23.317449+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:23.318639+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:23.319071+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:24.968162+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:24.969343+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:24.969781+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:26.520483+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:26.523964+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:26.524334+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:26.524372+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:26.524800+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:27.275848+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:27.277427+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:27.278326+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:27.278411+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:27.284604+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:27.284966+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:27.291281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:47:27.291363+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:47:27.291364+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:47:27.291422+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:30.025883+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:47:30.026341+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:30.026375+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:47:30.026839+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:47:30.027009+00:00", "trade", 10.78, 5.0]
["2026-10-02T15:47:30.868032+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:31.309169+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:32.068534+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:32.184017+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:32.195355+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:47:32.195449+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:32.195484+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:47:32.195508+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:47:32.195809+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.196832+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.196843+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.197249+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:32.197298+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:47:32.197338+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:47:32.197629+00:00", "trade", 10.77, 7.0]
["2026-10-02T15:47:32.197629+00:00", "trade", 10.77, 40.0]
["2026-10-02T15:47:32.198386+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:47:32.198714+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:47:32.208622+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:47:32.229470+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.230985+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.231406+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.232594+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:32.398668+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:33.254636+00:00", "trade", 10.7652, 2.0]
["2026-10-02T15:47:33.416657+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:33.417580+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:33.418784+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:34.490089+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:34.491392+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:34.491403+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:34.491836+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:34.492308+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:34.492318+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:34.492326+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:35.056408+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:35.065008+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.065035+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.065042+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.066247+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.066257+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.066423+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.066565+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:35.066637+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:35.067510+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:35.121159+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:35.125986+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:35.126459+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:35.135194+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:35.135221+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:35.135966+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:35.136375+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.370780+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.371707+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.371775+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.372177+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.373618+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.373989+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.374407+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.374415+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.374438+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.374852+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:36.374901+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.375650+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.376118+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.376134+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.376149+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.376496+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.911806+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.911830+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.913000+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:36.943454+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.943904+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.943937+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:36.943953+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:41.448730+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.449764+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:41.450419+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.451807+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:41.453661+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.453682+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.455271+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.456143+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.456477+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:41.456495+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:41.481381+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:41.855134+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.855161+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.856383+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.856441+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.931534+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.931915+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:41.931948+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.931958+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.932367+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:41.932826+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:44.492855+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:44.494418+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:44.494477+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:44.494848+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:44.494930+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:44.494964+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:44.495305+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:44.495762+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:44.664336+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.584572+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:46.584600+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:46.585643+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:46.587459+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:46.587470+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:46.635738+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.636180+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.636207+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.636552+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.637296+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.850345+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:46.852230+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:46.852260+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:46.852636+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.852766+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:46.852799+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:46.852924+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:47:46.853140+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:46.886348+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:47.311505+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:47.313445+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:47.313840+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:47.313925+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:47.313937+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:47.314282+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:47.314302+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:47.314330+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:47.351594+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:52.062800+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:52.897640+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:47:52.897668+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:47:52.899280+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:47:52.900579+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:47:52.938685+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:52.939164+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:52.939180+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:52.939186+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:52.939403+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:52.940703+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:47:54.587156+00:00", "trade", 10.76, 34.0]
["2026-10-02T15:47:54.587529+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:47:54.587530+00:00", "trade", 10.77, 12.0]
["2026-10-02T15:47:54.587710+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:54.588007+00:00", "trade", 10.77, 50.0]
["2026-10-02T15:47:54.588142+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.588881+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.588892+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.588972+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.589932+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.590111+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.600012+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.600024+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:47:54.600089+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:47:55.544736+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:01.528398+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:01.528820+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:01.529317+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:01.529634+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:01.530425+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:01.533740+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:01.560688+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:01.629809+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:48:01.629825+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:48:02.070932+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.070958+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.072148+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.073181+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.110050+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:02.110492+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:02.110547+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:02.110565+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:02.799896+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:02.804866+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.804894+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.805650+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.806062+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:02.806190+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:07.327080+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:08.453345+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:08.456059+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:08.541073+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:08.543062+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:09.398083+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:09.402454+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:09.432031+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:09.432533+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:09.432551+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:09.432698+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:09.433840+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:27.742582+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:48:27.742634+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:48:31.475323+00:00", "trade", 10.77, 140.0]
["2026-10-02T15:48:31.475422+00:00", "trade", 10.77, 76.0]
["2026-10-02T15:48:33.269883+00:00", "trade", 10.7657, 20.0]
["2026-10-02T15:48:36.028458+00:00", "trade", 10.7856, 10.0]
["2026-10-02T15:48:42.411881+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:48:51.223599+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:48:51.225560+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:48:51.225951+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:51.229072+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:48:51.229082+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:48:51.229192+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:48:51.229826+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:51.231131+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:48:51.231252+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:55.390554+00:00", "trade", 10.765, 9.0]
["2026-10-02T15:48:55.391426+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:55.617295+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:55.617321+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:55.619033+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:55.619459+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:55.619469+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:55.678810+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:55.679573+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:55.679591+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:55.685526+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:55.685536+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:57.130038+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:57.130059+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:57.131505+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:57.131903+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:57.131914+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:57.132158+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:57.201541+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:57.201995+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:57.202014+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:57.202024+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:57.204076+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.117964+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.117990+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.119253+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.119737+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.170789+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.171249+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.171266+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.171314+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.171926+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:58.172728+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:58.172772+00:00", "quote", 10.75, 10.79]
["2026-10-02T15:48:58.172905+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.173390+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:48:58.241155+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.242329+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.242724+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.249940+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:48:58.263539+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:03.571142+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.571659+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.571665+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.572905+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.572990+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.590867+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:03.592041+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:03.592968+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:03.623897+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.624405+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.624421+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.624651+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.626266+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.626439+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:03.626451+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:49:09.101208+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:49:09.101209+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:49:09.101210+00:00", "trade", 10.75, 20.0]
["2026-10-02T15:49:09.101230+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101238+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101245+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101258+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101272+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:49:09.101274+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101279+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:49:09.101281+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101286+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:49:09.101289+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101296+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101302+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101309+00:00", "trade", 10.75, 544.0]
["2026-10-02T15:49:09.101310+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101317+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101332+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:49:09.101372+00:00", "trade", 10.75, 1456.0]
["2026-10-02T15:49:09.101373+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:49:09.101373+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:49:09.101376+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101477+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:09.101522+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:09.101584+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:09.101668+00:00", "trade", 10.75, 30.0]
["2026-10-02T15:49:09.101828+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:09.104972+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:09.115156+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:09.124860+00:00", "trade", 10.75, 20.0]
["2026-10-02T15:49:09.132729+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:09.164683+00:00", "trade", 10.74, 16.0]
["2026-10-02T15:49:10.110144+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:10.110996+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:13.599590+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:13.600155+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:14.446805+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:14.451524+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:14.545487+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:49:16.404636+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:16.406124+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:49:16.406299+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:49:16.406332+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:16.406339+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:16.406353+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:16.406581+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:16.406595+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:16.406689+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:49:16.406689+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:49:16.406736+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:16.406801+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:16.406968+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:16.406978+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:16.407028+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:16.407497+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:16.433799+00:00", "trade", 10.75, 83.0]
["2026-10-02T15:49:16.433840+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:16.433870+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:16.433900+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:16.434473+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:16.434582+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:16.455493+00:00", "trade", 10.75, 89.0]
["2026-10-02T15:49:16.456031+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:19.136553+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:49:19.628611+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:19.629339+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:19.629669+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.630975+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:19.631322+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.638106+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:19.638437+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.639124+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.641070+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:19.641944+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.685039+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.700847+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.924194+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.924848+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.934862+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.935271+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:19.935289+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.361515+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.362702+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.363144+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.363582+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.363643+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.363876+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.364826+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.364836+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.459246+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.459777+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.459941+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.459966+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.460132+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:21.460457+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.460493+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.460585+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.460813+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.461025+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:21.461106+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:23.948162+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:25.205691+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:27.109982+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:27.110012+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:27.161194+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:27.161230+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:27.210844+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:27.212021+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:27.212457+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:27.212559+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:27.212899+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:27.212953+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:27.213325+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:27.215606+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.268275+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.269451+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.269461+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.269892+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.270406+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.270779+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.270859+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.271234+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.303837+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.370266+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.370292+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.426081+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.426113+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.463012+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.463041+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.464733+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.465535+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.465545+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.522322+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.522763+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.522781+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.522828+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.524377+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.881271+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.896729+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.896753+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.897912+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.898313+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:28.961603+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:28.962045+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:31.289586+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:31.290451+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:31.326862+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:31.798497+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:31.798524+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:32.294022+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.303710+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:49:32.303720+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.303722+00:00", "trade", 10.76, 200.0]
["2026-10-02T15:49:32.303743+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:49:32.303754+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.303779+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.304488+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:49:32.304489+00:00", "trade", 10.76, 20.0]
["2026-10-02T15:49:32.304544+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:49:32.304554+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.304563+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:49:32.304591+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:49:32.305268+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:49:32.306266+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:49:32.365800+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:49:32.365829+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.366489+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.366620+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.367082+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:32.952618+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:38.873216+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:42.493281+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:49:59.897859+00:00", "trade", 10.76, 213.0]
["2026-10-02T15:50:00.908182+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909406+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909464+00:00", "trade", 10.77, 79.0]
["2026-10-02T15:50:00.909464+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909471+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909484+00:00", "trade", 10.77, 21.0]
["2026-10-02T15:50:00.909485+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:50:00.909514+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909527+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909749+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:50:00.909913+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:00.909913+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.909977+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.909984+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.909991+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.909998+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.910005+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.910011+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.910045+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.910314+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.910366+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:00.910691+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.910710+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.911240+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.911835+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.914028+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.914857+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.916508+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:00.917926+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:01.203448+00:00", "trade", 10.775, 280.0]
["2026-10-02T15:50:01.241382+00:00", "trade", 10.775, 240.0]
["2026-10-02T15:50:01.251065+00:00", "trade", 10.775, 21.0]
["2026-10-02T15:50:01.467516+00:00", "trade", 10.775, 21.0]
["2026-10-02T15:50:01.573396+00:00", "trade", 10.775, 1250.0]
["2026-10-02T15:50:02.541667+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:02.852847+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:02.873295+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:03.427364+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:03.427375+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:03.453688+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:03.454156+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:05.386181+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:50:16.902683+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:16.984775+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:16.984802+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:16.985223+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:16.986867+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:16.986874+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:16.997226+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:17.021746+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:17.022133+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:17.109341+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:17.109349+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:17.109375+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:17.111408+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:17.229237+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.229959+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.230395+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.232151+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.242508+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.312690+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.313097+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.313575+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.390858+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.390883+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.393504+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.448084+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.723414+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.725503+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.725534+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.725962+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:18.764058+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:18.764522+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:19.488299+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:19.747413+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:26.596045+00:00", "trade", 10.775, 34.0]
["2026-10-02T15:50:27.922064+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:27.922090+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:27.922169+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:27.922198+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.005297+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.048760+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.048784+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.051452+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.051477+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.053935+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:28.099236+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:29.206424+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:29.339335+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:29.641947+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:29.641973+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:29.643997+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:30.113905+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.009929+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.009955+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.010292+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.010323+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.011147+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.011598+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.012066+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.012150+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.012280+00:00", "trade", 10.77, 53.0]
["2026-10-02T15:50:35.012478+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.012586+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.012990+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.080877+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.663093+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.881468+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:50:35.881468+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:50:35.881489+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.881503+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.882016+00:00", "trade", 10.775, 17.0]
["2026-10-02T15:50:35.882240+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.883758+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.886789+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.916711+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.916740+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:35.917157+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.917478+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.917642+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.918024+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.918444+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.918503+00:00", "trade", 10.77, 14.0]
["2026-10-02T15:50:35.918526+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.918533+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.918834+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.919285+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:35.920085+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:50:35.928915+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:37.667790+00:00", "trade", 10.7608, 10.0]
["2026-10-02T15:50:50.168893+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:50:50.168913+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.168927+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.168943+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.169338+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.169403+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.169411+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.169418+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.169500+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:50:50.169549+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.173913+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.198500+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.211668+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.241455+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:50.916202+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:51.872973+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:50:56.367767+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:56.851686+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:50:56.851704+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:50:56.851712+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:50:56.851733+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:50:56.853284+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:50:56.856712+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:50:56.905792+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:50:57.470089+00:00", "trade", 10.7759, 73.0]
["2026-10-02T15:50:57.874659+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:00.597603+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:02.612712+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:06.397350+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:51:08.336563+00:00", "trade", 10.78, 21.0]
["2026-10-02T15:51:08.336672+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:08.336866+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:08.336994+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:08.346933+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:08.347003+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:10.457427+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:10.457435+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:10.457487+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:51:10.458120+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:10.458325+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:10.458423+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:10.458663+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:10.500265+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:10.500291+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:10.500944+00:00", "trade", 10.78, 17.0]
["2026-10-02T15:51:10.510088+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:10.510405+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:51:10.511526+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:11.343359+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:11.598483+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:11.949983+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:11.950146+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:11.950170+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:11.950862+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:11.952954+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:12.117735+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:12.117762+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:12.119598+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:12.120012+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:13.635574+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:14.075525+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.043863+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:51:15.043863+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.043865+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:51:15.043866+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:51:15.043870+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.043877+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.043885+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.043917+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.043924+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.043943+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.044705+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.045326+00:00", "trade", 10.77, 1963.0]
["2026-10-02T15:51:15.045364+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.045393+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.048884+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.048914+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:51:15.049288+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.049618+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.052631+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:51:15.062251+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.063684+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.072212+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.076691+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.097064+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:51:15.097464+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.097940+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.097947+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:15.613542+00:00", "trade", 10.7725, 1.0]
["2026-10-02T15:51:17.380821+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.380877+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.383103+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.862884+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.862917+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:17.864843+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.865672+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:17.866078+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.871887+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:17.872131+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:17.874988+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:20.869522+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:51:20.870242+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:20.871922+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:20.871948+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:20.873202+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:20.873229+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:20.948092+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:21.719115+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:22.520582+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:22.833040+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:22.833064+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:22.945456+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:22.945507+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:23.950693+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:29.852221+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.075348+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.075405+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.077139+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.077430+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.077444+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.077541+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.080553+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.081135+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.118294+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.226017+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.226053+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.226079+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:30.226136+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.229639+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.230093+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.257608+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:30.257994+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:31.082780+00:00", "trade", 10.775, 9.0]
["2026-10-02T15:51:32.544212+00:00", "trade", 10.7658, 17.0]
["2026-10-02T15:51:35.311686+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:35.311712+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:35.312794+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:35.312804+00:00", "trade", 10.775, 5.0]
["2026-10-02T15:51:38.873051+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:38.873077+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:39.645946+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:39.645972+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:39.868520+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:40.947661+00:00", "trade", 10.775, 17.0]
["2026-10-02T15:51:40.948615+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:47.919704+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:47.919730+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:47.920927+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:47.921361+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:47.921613+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:47.921810+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:47.922078+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:49.817388+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:49.822182+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:49.822208+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:49.879379+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:49.879412+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.349802+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.349828+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:50.351014+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:50.351449+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.390310+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.412114+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.412139+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.412184+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:50.413370+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:50.502523+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.624889+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:50.662494+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.213074+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.213099+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:52.215010+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:52.215135+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:52.215394+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.248918+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.269696+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.269728+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.269769+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.307314+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.478702+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:52.518559+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.021871+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.021897+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:53.023967+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.024027+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:53.024342+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.024495+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:53.024795+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.092509+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.145581+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.145606+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.145658+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.160003+00:00", "trade", 10.775, 13.0]
["2026-10-02T15:51:53.187358+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.187457+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.262696+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.982448+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.982475+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:53.983543+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:51:53.983577+00:00", "trade", 10.78, 7.0]
["2026-10-02T15:51:53.984497+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:53.984533+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:53.984819+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:51:57.144271+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:07.267006+00:00", "trade", 10.7659, 26.0]
["2026-10-02T15:52:07.803375+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:07.803418+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:07.803450+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:07.889886+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.414778+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.414805+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.414811+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.414917+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.414939+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.416861+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.423390+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.423415+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.484658+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.484689+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:09.488509+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:11.946703+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.076681+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.076706+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.078600+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.084800+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.084860+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.087566+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.087602+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:13.087629+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:13.090191+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:13.101856+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:13.115911+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:13.145252+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.145700+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.594419+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.594452+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.594477+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.649698+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.649733+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.746016+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:13.746042+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:14.098834+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:14.186137+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:14.747588+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:15.836968+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:15.836994+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:15.837006+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:15.837031+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:15.839846+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:15.840248+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:15.840258+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:15.897565+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:15.898021+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:15.898031+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:16.111710+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:16.111743+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:16.111770+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:16.152521+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:16.152554+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:17.127244+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:17.127270+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:18.228884+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:22.114163+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:22.114190+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:22.114925+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:22.114951+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:24.277273+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:52:24.283702+00:00", "trade", 10.775, 4.0]
["2026-10-02T15:52:28.637458+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.656298+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.656337+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.656365+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.656407+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.658030+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.658261+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.659459+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.692030+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.692481+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.708389+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.708439+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.736332+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.736354+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.744149+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.744180+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.755625+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.755641+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.758280+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.762527+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.763388+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.764895+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.765222+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:28.765763+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:28.812701+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.947768+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.948634+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.948665+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.948690+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:29.949861+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:29.949871+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:29.950300+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:29.950800+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.950882+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:29.951187+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.951207+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:29.951860+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:29.980270+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:30.012700+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:31.086923+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:31.087945+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:31.087977+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:31.088009+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.088077+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.089164+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.089536+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:31.091066+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.091102+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.091821+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.092649+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.092890+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.092909+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:31.095349+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.221895+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:31.254534+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:31.254911+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:31.532403+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:52:32.372411+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.372439+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.372559+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.372964+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.429195+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.429202+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.472669+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.472699+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.472725+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.474747+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.491937+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.491962+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.492006+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.492030+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.493850+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.494225+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:52:32.494231+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.495197+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.495207+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.496136+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.497275+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.497709+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:32.497727+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.551228+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.551237+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.555290+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.555316+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.572288+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.572316+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.604628+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.633757+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.637299+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:32.637330+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:32.637639+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:32.637671+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:32.637696+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:32.639924+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:32.685799+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:32.686156+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.375879+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.382121+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.382160+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:33.382198+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:33.382199+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:52:33.382201+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:52:33.382206+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.382218+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.382225+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.382235+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.382691+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.382839+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.382856+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.382877+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.382943+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:52:33.382945+00:00", "trade", 10.77, 55.0]
["2026-10-02T15:52:33.382990+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.383441+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.387304+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:52:33.387311+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.387323+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:33.387348+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:33.387355+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:33.391151+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:33.401026+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:52:33.420770+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.420805+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:33.421201+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.480710+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.480741+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.587649+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.587678+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.587705+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.587949+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.621089+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:33.621114+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.621146+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.621170+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.622963+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:33.732020+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.787630+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.787662+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.787688+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.787953+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.789261+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.789284+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.789600+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.789624+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.789652+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.828339+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.828369+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.939810+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.939842+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.939865+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.939931+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.939961+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.939986+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.941530+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.941537+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.941984+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.942354+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.952368+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.952379+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.973381+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:34.973758+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.975068+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.975092+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:34.975776+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:35.290769+00:00", "trade", 10.78, 7.0]
["2026-10-02T15:52:35.367557+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:35.367588+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:35.367614+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:35.367639+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:35.367667+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:35.511034+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:35.511447+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:52:36.873499+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:36.908425+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:36.908499+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:36.912601+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:36.945122+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:36.945512+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.013254+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.082237+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.183943+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.219324+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.529237+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.541720+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.642386+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.886880+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:37.990512+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:38.000622+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:38.000655+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:38.000680+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:38.002015+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:38.008607+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:38.008639+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:38.016761+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:38.043515+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:39.160898+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:39.162562+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:39.619421+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:39.648441+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:39.853686+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:40.122648+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:40.127939+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.127970+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.132731+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.133134+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:40.133298+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:40.133328+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.134937+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.177846+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:40.182038+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.416481+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.838470+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:40.852728+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:41.089051+00:00", "trade", 10.7715, 10.0]
["2026-10-02T15:52:41.186230+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:41.194586+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:41.194985+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:41.335907+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:41.336243+00:00", "quote", 10.76, 10.79]
["2026-10-02T15:52:41.336244+00:00", "trade", 10.77, 15.0]
["2026-10-02T15:52:41.336263+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.336270+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.336278+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.336295+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.336335+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.337092+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.337368+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.341285+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.344907+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.344934+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.345247+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.347861+00:00", "trade", 10.765, 100.0]
["2026-10-02T15:52:41.358768+00:00", "trade", 10.765, 138.0]
["2026-10-02T15:52:41.366994+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:41.367020+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:42.738805+00:00", "trade", 10.765, 10.0]
["2026-10-02T15:52:44.020846+00:00", "trade", 10.76, 58.0]
["2026-10-02T15:52:44.020846+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.020848+00:00", "trade", 10.76, 59.0]
["2026-10-02T15:52:44.020877+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:52:44.020878+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:52:44.020901+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.020916+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.020923+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.020930+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.020937+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.021186+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:52:44.021376+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.021409+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.021415+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:44.021434+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:52:44.021434+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:52:44.021454+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:52:44.021505+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.021725+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.021951+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.023701+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.024367+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.024694+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.025477+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:44.375152+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:52:45.540218+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:45.540225+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:45.540239+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:45.540246+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:45.540253+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:45.540322+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:52:45.540323+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.540388+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.540396+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.540418+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.540548+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.541929+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.546542+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.549366+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.607118+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.610363+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:52:45.610392+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.611099+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.612113+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.612160+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.612171+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.612529+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.614747+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.614774+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.671309+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:45.671339+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:48.859112+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:55.301023+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:52:55.301023+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:52:55.301024+00:00", "trade", 10.76, 40.0]
["2026-10-02T15:52:55.301026+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:52:55.301027+00:00", "trade", 10.76, 15.0]
["2026-10-02T15:52:55.301030+00:00", "trade", 10.76, 85.0]
["2026-10-02T15:52:55.301066+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301073+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301080+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301093+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301119+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301142+00:00", "trade", 10.76, 22.0]
["2026-10-02T15:52:55.301147+00:00", "trade", 10.76, 21.0]
["2026-10-02T15:52:55.301151+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301159+00:00", "trade", 10.76, 40.0]
["2026-10-02T15:52:55.301169+00:00", "trade", 10.76, 79.0]
["2026-10-02T15:52:55.301183+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:52:55.301184+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:52:55.301323+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:52:55.301394+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:55.301401+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:55.301418+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:55.301587+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:55.301648+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:55.301850+00:00", "quote", 10.76, 10.76]
["2026-10-02T15:52:55.301899+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:52:55.301899+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:52:55.301923+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.302105+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.303400+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.304621+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.309836+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.311895+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.334704+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.334730+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:55.335113+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:52:55.355515+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:52:55.379379+00:00", "trade", 10.76, 15.0]
["2026-10-02T15:52:56.025093+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:52:56.577170+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:52:56.608949+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:52:56.814388+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:56.814415+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:56.815982+00:00", "quote", 10.76, 10.78]
["2026-10-02T15:52:56.888027+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:00.782427+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:00.784212+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:00.792349+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:02.916844+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:02.918389+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:02.968829+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.019151+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.030690+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.114919+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.116249+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.147876+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.191266+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:03.220275+00:00", "quote", 10.75, 10.78]
["2026-10-02T15:53:06.917675+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:53:06.917714+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.917724+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.917770+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.917780+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:06.917804+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:06.917807+00:00", "trade", 10.76, 34.0]
["2026-10-02T15:53:06.917809+00:00", "trade", 10.76, 36.0]
["2026-10-02T15:53:06.917813+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:06.917822+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:06.917850+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:06.917853+00:00", "trade", 10.76, 33.0]
["2026-10-02T15:53:06.917854+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:53:06.917861+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:06.917868+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.917879+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.917894+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.918049+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.918625+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:53:06.918657+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:53:06.918697+00:00", "trade", 10.76, 100.0]
["2026-10-02T15:53:06.918742+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.919266+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.920318+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.922996+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.951443+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.951450+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.951473+00:00", "quote", 10.75, 10.76]
["2026-10-02T15:53:06.951501+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.951918+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.952085+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.952386+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.952548+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.953017+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:06.954025+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.955731+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.956849+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.956874+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.998891+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:06.998910+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:16.898300+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:16.906877+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:16.906890+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:16.908028+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:20.838919+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:20.840803+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:20.840820+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:20.848839+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:21.944877+00:00", "trade", 10.7509, 150.0]
["2026-10-02T15:53:21.945872+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:21.956305+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:31.479362+00:00", "trade", 10.7635, 17.0]
["2026-10-02T15:53:31.498603+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:35.520747+00:00", "trade", 10.755, 25.0]
["2026-10-02T15:53:35.522068+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:36.204675+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:38.907968+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:39.113747+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:39.113783+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:39.114973+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:39.121059+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:39.153233+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:53:39.153274+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:39.153660+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:39.153971+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:39.154329+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:53:39.154415+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:40.438802+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:40.475401+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:40.475781+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:40.476099+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:47.383002+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:47.413818+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:53:47.414203+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:52.222630+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:52.222846+00:00", "quote", 10.75, 10.77]
["2026-10-02T15:53:52.222978+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:52.223190+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:52.223346+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:53:52.224258+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:52.224324+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:52.224335+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:52.224827+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:52.225326+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:53.773700+00:00", "quote", 10.74, 10.77]
["2026-10-02T15:53:56.193952+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.193980+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.194318+00:00", "trade", 10.75, 100.0]
["2026-10-02T15:53:56.194719+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.194983+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.195489+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.195514+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.264827+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.266019+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:56.274772+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:57.409777+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:57.410019+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:53:57.410404+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:00.803669+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:00.804131+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:00.814089+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:00.814546+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:01.329661+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:02.083601+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:02.084037+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:02.095252+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:02.095657+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:05.025720+00:00", "trade", 10.75, 42.0]
["2026-10-02T15:54:05.025726+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:05.026182+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:06.738262+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:06.739161+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:06.740672+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:06.740682+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:06.748673+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:06.749123+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:08.574388+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:08.584800+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:08.584810+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:09.650022+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:09.651348+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:09.659966+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:09.666780+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:54:12.966481+00:00", "trade", 10.7644, 15.0]
["2026-10-02T15:54:13.549868+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:13.550348+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:13.553412+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:13.553423+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:13.560298+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:22.406338+00:00", "quote", 10.74, 10.76]
["2026-10-02T15:54:26.396134+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.396166+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.396591+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.397135+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.397352+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.397677+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.397924+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.398392+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.450600+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.452180+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:26.460545+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:28.654181+00:00", "quote", 10.74, 10.75]
["2026-10-02T15:54:32.567718+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:54:32.567720+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:54:32.567741+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:54:32.567741+00:00", "trade", 10.74, 1.0]
["2026-10-02T15:54:32.567906+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:54:32.567919+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:54:32.568030+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:54:32.568091+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:54:32.568108+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:54:32.568266+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:54:32.568415+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:54:32.568424+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:54:32.568431+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:54:32.569001+00:00", "trade", 10.735, 100.0]
["2026-10-02T15:54:32.569059+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.570930+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.570956+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.571937+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.579301+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.579326+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.604846+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.604877+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.604884+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.612512+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:32.617242+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:33.568911+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:33.570868+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:33.577013+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:33.596538+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:35.332277+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:35.340207+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:35.340233+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:35.384189+00:00", "trade", 10.73, 2.0]
["2026-10-02T15:54:36.938736+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:40.377899+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:40.377900+00:00", "trade", 10.73, 62.0]
["2026-10-02T15:54:40.377918+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:54:40.377926+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.377949+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.377971+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.378241+00:00", "trade", 10.73, 6.0]
["2026-10-02T15:54:40.378797+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.379029+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.379108+00:00", "trade", 10.7253, 88.0]
["2026-10-02T15:54:40.379898+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.380401+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:54:40.380469+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.380703+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.389880+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.389906+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.416221+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.416235+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.660995+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:40.878272+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:41.222367+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:42.045189+00:00", "trade", 10.72, 79.0]
["2026-10-02T15:54:43.400968+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:43.400979+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:43.400986+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:46.147141+00:00", "trade", 10.7522, 10.0]
["2026-10-02T15:54:46.149019+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:47.924209+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:47.924477+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:47.924591+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:48.603072+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:49.978303+00:00", "trade", 10.72, 3.0]
["2026-10-02T15:54:50.313737+00:00", "trade", 10.7274, 1.0]
["2026-10-02T15:54:50.607240+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:50.607680+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:50.607698+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:54:52.251177+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:54:52.251184+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:54:52.251450+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:54:52.252562+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:54:52.261432+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:54:52.264980+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.265032+00:00", "trade", 10.71, 35.0]
["2026-10-02T15:54:52.265071+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.265453+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.265475+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.265775+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.266455+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.266850+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.321065+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.322422+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.353080+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:52.353113+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:53.173554+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:53.173953+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:53.605584+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:54.023898+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:57.321419+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:57.321570+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:58.578736+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:58.578752+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:54:58.578866+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:01.487653+00:00", "trade", 10.7658, 1.0]
["2026-10-02T15:55:03.030637+00:00", "trade", 10.7627, 1.0]
["2026-10-02T15:55:05.006940+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:05.087728+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:05.337992+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:11.011935+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:14.004317+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:14.004374+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:14.005719+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:14.005759+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006165+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006428+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:14.006569+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006613+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006621+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006656+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006665+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.006783+00:00", "trade", 10.7, 85.0]
["2026-10-02T15:55:14.007228+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.007447+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.007454+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.007655+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.009242+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.009251+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.009685+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.016626+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:14.029430+00:00", "trade", 10.7, 1.0]
["2026-10-02T15:55:15.020180+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:16.140705+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:17.227697+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:55:17.227725+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:55:17.228139+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:17.228210+00:00", "trade", 10.69, 40.0]
["2026-10-02T15:55:17.228211+00:00", "trade", 10.69, 6.0]
["2026-10-02T15:55:17.228235+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.228243+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.228266+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.228388+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.228790+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.228830+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:55:17.228913+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.228975+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.229001+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:17.229174+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.229511+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.247623+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.259579+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.259607+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.350799+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.372716+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.372751+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:17.689600+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:18.233928+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:18.402269+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:26.070487+00:00", "trade", 10.68, 1.0]
["2026-10-02T15:55:26.341148+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:55:26.341176+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:55:26.341253+00:00", "trade", 10.68, 9.0]
["2026-10-02T15:55:26.341336+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:55:26.342490+00:00", "quote", 10.67, 10.68]
["2026-10-02T15:55:26.372197+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:29.298442+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:31.279279+00:00", "trade", 10.68, 31.0]
["2026-10-02T15:55:31.279298+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.279315+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.279326+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.279334+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.279363+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.280593+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.280601+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.282232+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.284304+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.289607+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.330273+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.330310+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:31.330682+00:00", "quote", 10.67, 10.69]
["2026-10-02T15:55:35.217227+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:35.217253+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:35.217623+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:35.217649+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:35.217663+00:00", "trade", 10.69, 140.0]
["2026-10-02T15:55:35.217832+00:00", "quote", 10.68, 10.69]
["2026-10-02T15:55:35.217933+00:00", "trade", 10.69, 100.0]
["2026-10-02T15:55:35.217933+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.217998+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:55:35.218110+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.218268+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.218722+00:00", "quote", 10.69, 10.7]
["2026-10-02T15:55:35.218831+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.219167+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.219274+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.219364+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.219820+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.224869+00:00", "quote", 10.68, 10.7]
["2026-10-02T15:55:35.224895+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:35.227575+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:35.227585+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:35.230178+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:35.266253+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:55:35.266735+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:55:35.266773+00:00", "trade", 10.695, 100.0]
["2026-10-02T15:55:35.267155+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:35.923201+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:36.439673+00:00", "trade", 10.69, 1.0]
["2026-10-02T15:55:37.188748+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:37.269351+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:37.429083+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:55:37.429161+00:00", "trade", 10.69, 3.0]
["2026-10-02T15:55:38.737625+00:00", "trade", 10.6944, 22.0]
["2026-10-02T15:55:39.682370+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:45.213441+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.213473+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.214699+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.214706+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.218067+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.218502+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.224511+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:45.246165+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:45.246613+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:45.246644+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:45.281862+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:45.284470+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:46.332252+00:00", "trade", 10.6946, 5.0]
["2026-10-02T15:55:51.202331+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.202393+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.203167+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.203418+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.206517+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.216350+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.226641+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.226651+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.240388+00:00", "quote", 10.68, 10.71]
["2026-10-02T15:55:51.241519+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.241571+00:00", "trade", 10.7, 64.0]
["2026-10-02T15:55:51.241999+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.243137+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.244012+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.254128+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.256438+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.256466+00:00", "trade", 10.7, 100.0]
["2026-10-02T15:55:51.256467+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.256523+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.257063+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.257114+00:00", "trade", 10.7, 40.0]
["2026-10-02T15:55:51.258856+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.259534+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.259590+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.259602+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.259665+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.262054+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.263898+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:55:51.264736+00:00", "trade", 10.7, 50.0]
["2026-10-02T15:55:51.287542+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.304503+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.315470+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.315480+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.324944+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.325142+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:55:51.330852+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.344338+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:55:51.344724+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.345181+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.346352+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:51.388282+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.388575+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.388737+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.394408+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.394422+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.397667+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.419619+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.432099+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:51.467011+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:52.541825+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.541851+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.542608+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.543012+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.543428+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.543609+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.543658+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.544367+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.558288+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.558301+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:55:52.648643+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:52.649142+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:52.649149+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:52.649155+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:54.032560+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:54.192464+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:54.728790+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:54.933247+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:55.158186+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:58.110134+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:58.222332+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:58.421768+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:55:58.435019+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:01.248701+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:01.248729+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:01.249203+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:01.249732+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:01.282102+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.284394+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.476236+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.476291+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.476319+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:01.528953+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:01.529336+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.552162+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.552185+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.584630+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.586163+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.586172+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:01.976712+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.048874+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.050129+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.050558+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.050568+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.058822+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.103394+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.104974+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:02.104983+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:03.394105+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:03.433041+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:03.433436+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:03.433740+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:03.437301+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:06.734526+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:06.734535+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:06.734550+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:06.734575+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:06.734576+00:00", "trade", 10.72, 10.0]
["2026-10-02T15:56:06.734579+00:00", "trade", 10.72, 37.0]
["2026-10-02T15:56:06.734581+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:06.734599+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:06.734621+00:00", "trade", 10.72, 63.0]
["2026-10-02T15:56:06.734629+00:00", "trade", 10.72, 37.0]
["2026-10-02T15:56:06.734644+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.734650+00:00", "trade", 10.72, 35.0]
["2026-10-02T15:56:06.734653+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.734661+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.734666+00:00", "trade", 10.72, 28.0]
["2026-10-02T15:56:06.734672+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.734711+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.734738+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.734753+00:00", "trade", 10.72, 35.0]
["2026-10-02T15:56:06.734978+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.735096+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:56:06.735294+00:00", "trade", 10.72, 36.0]
["2026-10-02T15:56:06.735320+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:06.735771+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:06.737321+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:06.737555+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:06.738740+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:06.773738+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:06.774117+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:06.774432+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:06.774458+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:06.775666+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:06.775721+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:08.142944+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.142969+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.143410+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.144177+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.153836+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.153848+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.250915+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:08.251375+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:08.251394+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:08.251497+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:08.252028+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.252150+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.262608+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.262618+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.289797+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:08.290169+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:08.290492+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:10.364586+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:13.189812+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:13.415607+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.415630+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.415812+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:56:13.415813+00:00", "trade", 10.71, 70.0]
["2026-10-02T15:56:13.415830+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.415837+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.415844+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.415858+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.415886+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.416042+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.416103+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:56:13.416103+00:00", "trade", 10.71, 1.0]
["2026-10-02T15:56:13.416105+00:00", "quote", 10.71, 10.72]
["2026-10-02T15:56:13.416362+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:56:13.416362+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:13.416374+00:00", "trade", 10.71, 100.0]
["2026-10-02T15:56:13.416429+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:56:13.416435+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:56:13.416449+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:56:13.416513+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:56:13.416587+00:00", "quote", 10.7, 10.71]
["2026-10-02T15:56:13.416618+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:13.420168+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:13.421176+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:13.435634+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:13.446615+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:13.450491+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:13.450961+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:13.451156+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:13.451215+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:13.451600+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:13.451898+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:13.452353+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:14.070377+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.070405+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.072708+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.074970+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.074979+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.287774+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:14.288235+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:14.288259+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:14.291978+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:14.721079+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.721108+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.721558+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.721620+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.723356+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.723366+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.724509+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.724518+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:14.731483+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:15.058269+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.059075+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.066851+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.091322+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.091430+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:15.091457+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:15.092733+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:15.094941+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:15.096149+00:00", "quote", 10.69, 10.71]
["2026-10-02T15:56:15.130054+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.130596+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.130673+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.130831+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.131337+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.131673+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.131783+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.132161+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.132235+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.205987+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.206013+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.214910+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:15.282415+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:16.305583+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:17.226460+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:18.054518+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:18.054582+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:18.991310+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:18.992108+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:18.992935+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:18.993386+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:18.993836+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:18.995392+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:19.533400+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:20.463236+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.463263+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.463733+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.463791+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.464415+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.464427+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.464864+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.465534+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.465545+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:20.536474+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.380012+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:21.380354+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:21.380468+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:21.533522+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.533548+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.534003+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.534060+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.535443+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.535453+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.535602+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:21.535612+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.383185+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.645025+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:22.884221+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.884249+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.884727+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.884786+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.886154+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.886164+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.886450+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:22.886463+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.013840+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:23.014310+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:23.113885+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.114092+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.114834+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.114980+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.119014+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.119090+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.124206+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.124219+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.647600+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:23.649615+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.297456+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:24.297922+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:24.297972+00:00", "quote", 10.69, 10.72]
["2026-10-02T15:56:24.538682+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.538709+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.539186+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.539242+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.540711+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.540721+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.540749+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.540760+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:24.549075+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:25.300043+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:30.058538+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:30.058987+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:30.059987+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:30.060276+00:00", "trade", 10.71, 50.0]
["2026-10-02T15:56:30.068461+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:30.596217+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:30.606608+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:34.383287+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:34.389492+00:00", "quote", 10.7, 10.72]
["2026-10-02T15:56:34.389938+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:34.389958+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:34.390028+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:34.548381+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:34.548479+00:00", "trade", 10.715, 100.0]
["2026-10-02T15:56:34.549388+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:35.055148+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.055175+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.056025+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:56:35.056089+00:00", "trade", 10.72, 139.0]
["2026-10-02T15:56:35.056350+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.062995+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.063454+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.063906+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.064349+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.064635+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:35.067745+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:35.068110+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:35.095867+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:35.095986+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:35.095998+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:35.096015+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:35.096056+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:35.096085+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.097206+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.098133+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.098674+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.151399+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:56:35.151834+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:35.151898+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:35.152344+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:35.153912+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:36.392210+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:36.795847+00:00", "trade", 10.7114, 14.0]
["2026-10-02T15:56:37.036854+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.036882+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.214755+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.216293+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.216304+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.224675+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.263324+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:37.263351+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:37.264506+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:37.265315+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:37.265325+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:37.304476+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.304538+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:56:37.304919+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.304946+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.305205+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.306386+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:37.306804+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:39.048732+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:39.090400+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:39.522743+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.522770+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.523194+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.523958+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.524837+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.524850+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.533133+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:39.553063+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:39.553330+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:56:39.553925+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:56:39.715788+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:39.751404+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:40.714863+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.715360+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.715896+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.716274+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:40.717236+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.717250+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.718260+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.719217+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.719355+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.719365+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.725192+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:40.729713+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:40.730290+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:40.732066+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:40.732077+00:00", "quote", 10.7, 10.73]
["2026-10-02T15:56:40.775039+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:40.775509+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:40.775528+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:41.610055+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:41.655854+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:41.666261+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:41.666271+00:00", "quote", 10.7, 10.74]
["2026-10-02T15:56:41.773787+00:00", "trade", 10.72, 15.0]
["2026-10-02T15:56:43.114660+00:00", "trade", 10.7352, 26.0]
["2026-10-02T15:56:50.393496+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.393522+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.393954+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.395340+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.395560+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.395682+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.404376+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.404387+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:56:50.429266+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:50.429700+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:50.429714+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:50.429845+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:50.431572+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:50.442717+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:50.723561+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:51.110189+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:51.805859+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:51.816267+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:51.816278+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:54.808474+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:54.818886+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:54.818896+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:55.597889+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:55.598320+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:55.608733+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:55.608744+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:57.300120+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:58.510930+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:58.511394+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:56:59.499675+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:01.644137+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:01.644148+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:01.644527+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:01.989449+00:00", "trade", 10.725, 100.0]
["2026-10-02T15:57:01.989457+00:00", "trade", 10.725, 40.0]
["2026-10-02T15:57:02.699622+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:02.700409+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:02.700798+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:02.700810+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:02.700882+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:02.700955+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:02.703381+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:02.708664+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:02.708675+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:02.767081+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.767501+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.767516+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.767593+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.769155+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.769165+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.769201+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:02.769682+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:02.769692+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:02.772529+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:02.772682+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.773185+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:02.773192+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:03.030648+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:03.032074+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.274332+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.275944+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.275975+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.276411+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.276433+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.276446+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.548614+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.549065+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.549084+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.551685+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.677617+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:04.677645+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.678133+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.678145+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:04.734768+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:07.850538+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:07.851018+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:07.852487+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:08.054471+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:08.054481+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:08.203588+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:08.204293+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:08.703404+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:09.352987+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:09.692203+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:09.692675+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:09.694761+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:09.694772+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:09.726515+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:09.726705+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:09.726985+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:09.729738+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.044023+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:10.044047+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:10.045209+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:10.045455+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:10.045637+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:10.084980+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.085399+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.085413+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.568048+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.568112+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:10.569343+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.569728+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:10.570558+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.571765+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:10.571796+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:10.572098+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:10.572551+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:10.625595+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:12.862960+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:12.862985+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:12.863061+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:12.896146+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:13.691272+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:13.691307+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:13.693008+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:13.693415+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:13.783933+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:13.784349+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:13.784364+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:13.784435+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:13.786203+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:14.078354+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:14.145612+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:18.015092+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:18.025055+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:18.025063+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:18.387904+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:18.990957+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:18.990987+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:18.991072+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:18.991099+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.991106+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.991791+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:18.991895+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.992068+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.992260+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:18.993305+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.993348+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.993890+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.994606+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.996947+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:18.997355+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:19.040938+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:19.041336+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:19.042873+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:19.043017+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:19.043471+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:19.043689+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:19.043793+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:19.044144+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:19.058681+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:19.537559+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:19.537639+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:19.537669+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:19.634921+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.347390+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.347417+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.347657+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.347686+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:22.348949+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:22.349604+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:22.350105+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:22.387981+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:22.388051+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.388075+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.388083+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.388108+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.388134+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.388463+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.389162+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.389297+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.389950+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.389963+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.390406+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.390416+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:22.445750+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.445823+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.447658+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:22.447669+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:23.308629+00:00", "trade", 10.7519, 100.0]
["2026-10-02T15:57:23.309430+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:23.393723+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:23.394180+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:23.404619+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:23.404629+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:25.354359+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.354386+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.355168+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.355202+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.355241+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.356653+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.357095+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.357106+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.357314+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.394661+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:25.395096+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:25.395587+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:25.400818+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:25.403850+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:32.408093+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:57:32.408102+00:00", "trade", 10.73, 28.0]
["2026-10-02T15:57:32.408102+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:32.408105+00:00", "trade", 10.73, 99.0]
["2026-10-02T15:57:32.408110+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:57:32.408136+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408143+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408150+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408166+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408173+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408224+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408261+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408682+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.408905+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.409200+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.409413+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.412168+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.413987+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:57:32.416604+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:32.504765+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:32.515378+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:32.656094+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:32.727616+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:33.104092+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:33.105881+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:33.105892+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:35.386153+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:35.387198+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:37.128196+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:37.128707+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:37.128817+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:37.129082+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:37.129318+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:37.129564+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:38.108816+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.241598+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.241627+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.242470+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.242874+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.243625+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.243663+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.244398+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.244958+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.245457+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.245489+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.246152+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.246169+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.246642+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:39.246762+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.721744+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:39.740591+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:40.726684+00:00", "trade", 10.7277, 10.0]
["2026-10-02T15:57:41.043486+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:41.043516+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:41.044104+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:41.044249+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:41.044482+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:41.046250+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:41.046278+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:41.046515+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:41.047000+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:41.048159+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:41.048441+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:41.049364+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:46.526177+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:57:46.527204+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:57:46.527494+00:00", "trade", 10.73, 3.0]
["2026-10-02T15:57:46.888140+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:46.888601+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:47.879332+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.406278+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.407259+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.604819+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.604846+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:48.605625+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:48.605993+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.606069+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:48.606475+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.606602+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:48.606868+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:48.607067+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:48.607323+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:51.776702+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:51.776726+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:51.777698+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:51.848106+00:00", "trade", 10.7155, 10.0]
["2026-10-02T15:57:54.331268+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:54.331292+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:54.339397+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:57.452973+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:57:57.453010+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:57:57.453039+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:57:57.458964+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:57:57.556880+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:57:57.556911+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:57:57.557395+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:57.557648+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:57.558804+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:57.561684+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:57.599774+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:57:57.600208+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:03.214244+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:03.314683+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:05.233415+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:05.580865+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:07.904585+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:08.195401+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:08.195432+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:11.801126+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:11.801192+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:11.801892+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:58:11.802928+00:00", "trade", 10.73, 20.0]
["2026-10-02T15:58:11.814495+00:00", "trade", 10.73, 30.0]
["2026-10-02T15:58:11.824564+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:58:11.847864+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:58:11.848247+00:00", "quote", 10.71, 10.73]
["2026-10-02T15:58:12.579253+00:00", "trade", 10.72, 100.0]
["2026-10-02T15:58:19.027175+00:00", "trade", 10.713, 6.0]
["2026-10-02T15:58:28.371899+00:00", "trade", 10.7259, 10.0]
["2026-10-02T15:58:39.785758+00:00", "trade", 10.72, 5.0]
["2026-10-02T15:58:40.226616+00:00", "trade", 10.7506, 11.0]
["2026-10-02T15:58:46.755877+00:00", "trade", 10.73, 5.0]
["2026-10-02T15:58:46.755878+00:00", "trade", 10.73, 100.0]
["2026-10-02T15:58:46.755881+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:58:46.755898+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:58:46.755904+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:58:46.755911+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:58:46.755925+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:58:46.755979+00:00", "trade", 10.73, 1.0]
["2026-10-02T15:58:46.755980+00:00", "quote", 10.72, 10.73]
["2026-10-02T15:58:46.756029+00:00", "trade", 10.73, 99.0]
["2026-10-02T15:58:46.756148+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:46.756211+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:58:46.756225+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:58:46.756256+00:00", "quote", 10.73, 10.74]
["2026-10-02T15:58:46.756386+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.756392+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.758063+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.758074+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.758252+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.759548+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.759631+00:00", "trade", 10.74, 100.0]
["2026-10-02T15:58:46.761225+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.761262+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:58:46.761632+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.762865+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.766723+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.767903+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.768455+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.768465+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.806153+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.807985+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:46.807998+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:48.191525+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:48.531291+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.531319+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.531763+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.532320+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.535609+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.535619+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.535762+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.535773+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:48.581154+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:48.581607+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:48.584214+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:48.584226+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:49.498817+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:49.499283+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:50.651848+00:00", "trade", 10.735, 30.0]
["2026-10-02T15:58:50.662876+00:00", "trade", 10.735, 100.0]
["2026-10-02T15:58:51.929966+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.930375+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.931131+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.931940+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.931952+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.931963+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.932656+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.932667+00:00", "quote", 10.72, 10.74]
["2026-10-02T15:58:51.990272+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:51.990762+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:52.088340+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:52.734093+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:53.650909+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:53.689535+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:58:56.235443+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:58:56.235500+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:58:56.828121+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:56.828158+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:56.829183+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:58:56.912044+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:00.919817+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:02.689188+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:02.689196+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:02.689281+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:02.689305+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:02.720846+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.175991+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.535458+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.535465+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:03.535490+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:03.537410+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:03.537834+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:03.537847+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:03.574573+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.575032+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.575051+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.576889+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.576899+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:03.599826+00:00", "trade", 10.73, 50.0]
["2026-10-02T15:59:04.301089+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.301284+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.301629+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.302810+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.308414+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.308425+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.341459+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:04.341807+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:04.342278+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:04.342293+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:04.342587+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:04.344140+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:04.344186+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:06.018358+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:06.018511+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:06.066489+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:06.066526+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.259504+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.263234+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.263362+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.265397+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.266270+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.266783+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.273379+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.273410+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.273998+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.277327+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.277554+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.277572+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.278385+00:00", "quote", 10.71, 10.74]
["2026-10-02T15:59:19.278444+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.297692+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.321304+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.321542+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.385824+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:19.385857+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:23.395988+00:00", "trade", 10.75, 39.0]
["2026-10-02T15:59:29.789813+00:00", "trade", 10.7348, 7.0]
["2026-10-02T15:59:29.790659+00:00", "trade", 10.7348, 4.0]
["2026-10-02T15:59:30.758717+00:00", "trade", 10.7445, 1.0]
["2026-10-02T15:59:31.079496+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:31.079532+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:31.079556+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:31.143983+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:31.144019+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:32.428173+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:32.428232+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:32.429422+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:32.429431+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:32.429869+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:32.430308+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:32.430576+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:32.430804+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:32.431028+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:32.431968+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:34.409358+00:00", "quote", 10.71, 10.75]
["2026-10-02T15:59:39.522529+00:00", "trade", 10.75, 1.0]
["2026-10-02T15:59:39.522568+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.522836+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.523173+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.523302+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.523758+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.523769+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.524572+00:00", "quote", 10.72, 10.75]
["2026-10-02T15:59:39.529621+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.529637+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.529979+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.530144+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.530365+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.540503+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.540894+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.540940+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:39.689824+00:00", "trade", 10.74, 14.0]
["2026-10-02T15:59:41.865466+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:43.762642+00:00", "trade", 10.75, 5.0]
["2026-10-02T15:59:45.981903+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:45.981930+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:47.008628+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:49.803468+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:49.803931+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:51.886661+00:00", "trade", 10.7322, 9.0]
["2026-10-02T15:59:53.007299+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:53.007315+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:53.007749+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:54.054532+00:00", "trade", 10.7498, 23.0]
["2026-10-02T15:59:54.059144+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:54.059172+00:00", "quote", 10.73, 10.75]
["2026-10-02T15:59:54.862507+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:00:01.489060+00:00", "trade", 10.7145, 30.0]
["2026-10-02T16:00:03.613319+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.613343+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.613762+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.615670+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.616072+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.616866+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.646271+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:03.646650+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:00:03.646713+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:00:03.647132+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:00:03.722215+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:00:04.445894+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:00:04.445931+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:04.445959+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:04.446407+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:04.446723+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:04.448153+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:04.448590+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.210745+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603269+00:00", "trade", 10.75, 100.0]
["2026-10-02T16:00:06.603270+00:00", "trade", 10.75, 1.0]
["2026-10-02T16:00:06.603270+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603299+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603306+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603427+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603452+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603621+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:00:06.603671+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.603701+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.603734+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.603742+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:06.603763+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:06.603786+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:06.606164+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:06.606533+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.606872+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.610413+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.611533+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.618116+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.618141+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.624226+00:00", "trade", 10.75, 3.0]
["2026-10-02T16:00:06.628267+00:00", "trade", 10.75, 3.0]
["2026-10-02T16:00:06.628605+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.670727+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:06.670733+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:08.729105+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:08.729131+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:08.787191+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:00:08.787215+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:08.787223+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:08.787229+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:08.787243+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:08.787603+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.787632+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.787676+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.787683+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.787711+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.787738+00:00", "trade", 10.76, 30.0]
["2026-10-02T16:00:08.787802+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.787884+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.788229+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.788254+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.792578+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:08.792947+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.793291+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.794017+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.794353+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.794378+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.794971+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.795004+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.797814+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.828279+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:08.849236+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:00:10.056649+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:10.058220+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:10.502077+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:10.502175+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:10.553651+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:10.553956+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:10.554888+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:10.932370+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:10.935743+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:10.937670+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:10.938813+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:11.095137+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:11.632410+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:11.787325+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:11.788065+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:13.482962+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:13.484719+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:13.492875+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:15.388977+00:00", "trade", 10.7321, 21.0]
["2026-10-02T16:00:16.305535+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:00:16.306275+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:00:16.306502+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:16.306960+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:00:16.307020+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:00:16.308015+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:16.308175+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:16.308552+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:00:16.308561+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:00:16.309630+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:16.319317+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:16.319328+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:16.409113+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:00:16.409133+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:16.409149+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:16.409170+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:16.409560+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:16.409698+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:16.409827+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:16.410024+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:16.410140+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:16.440040+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:16.440068+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:16.440488+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:16.441709+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:16.444228+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:16.445880+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:16.450937+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:16.450948+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:17.991656+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:17.992090+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:20.516893+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:21.489390+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:21.490237+00:00", "quote", 10.74, 10.77]
["2026-10-02T16:00:21.490713+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:21.491155+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:21.610323+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:21.610352+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:21.615284+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:00:22.965004+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:22.967244+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:22.967623+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:22.969034+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:22.969202+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:22.970161+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:22.970171+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:25.326014+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:25.851010+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:26.790308+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:00:28.230425+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:28.412322+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:28.412349+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:28.414489+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:28.419238+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:28.482219+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:30.533266+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:30.533303+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:30.534300+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:30.538844+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:30.612556+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:33.648373+00:00", "trade", 10.7533, 3.0]
["2026-10-02T16:00:33.649214+00:00", "trade", 10.7533, 3.0]
["2026-10-02T16:00:33.650229+00:00", "trade", 10.7533, 1.0]
["2026-10-02T16:00:33.650930+00:00", "trade", 10.7533, 1.0]
["2026-10-02T16:00:33.653665+00:00", "trade", 10.7533, 1.0]
["2026-10-02T16:00:38.261675+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:00:38.262197+00:00", "trade", 10.76, 23.0]
["2026-10-02T16:00:38.262198+00:00", "trade", 10.76, 34.0]
["2026-10-02T16:00:38.262200+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:00:38.262210+00:00", "quote", 10.74, 10.78]
["2026-10-02T16:00:38.262217+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262224+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262231+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262252+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262259+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262273+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262279+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.262416+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:38.262446+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:38.262470+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:00:38.262637+00:00", "trade", 10.76, 150.0]
["2026-10-02T16:00:38.262774+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:38.262871+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.263000+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:38.263018+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:00:38.263081+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.263650+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.264005+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.264652+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.267241+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.275160+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.280248+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:38.362218+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:40.494194+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:40.494228+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:40.494242+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:40.494300+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:00:40.494336+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:00:40.494337+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:00:40.494356+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:00:40.494466+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.494467+00:00", "trade", 10.76, 50.0]
["2026-10-02T16:00:40.494511+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.494517+00:00", "trade", 10.76, 82.0]
["2026-10-02T16:00:40.494518+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.494532+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494540+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494550+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:00:40.494557+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:00:40.494562+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494573+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494602+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:00:40.494769+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494795+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494882+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:00:40.494884+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494886+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:00:40.494888+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:00:40.494896+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494903+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:00:40.494903+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.494961+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:00:40.494992+00:00", "trade", 10.76, 7.0]
["2026-10-02T16:00:40.495015+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.495108+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:00:40.495156+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:00:40.495497+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:00:40.495567+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.495684+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.495892+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.495920+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.495985+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.496877+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.504421+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.535061+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:40.607422+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:41.349054+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:42.521512+00:00", "trade", 10.7335, 100.0]
["2026-10-02T16:00:52.055758+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:00:52.692242+00:00", "trade", 10.7589, 1.0]
["2026-10-02T16:00:56.240152+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:00:56.240153+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.240238+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.240264+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.240893+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:00:56.240894+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:00:56.240895+00:00", "trade", 10.77, 35.0]
["2026-10-02T16:00:56.240926+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.240982+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241174+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241194+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241280+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:00:56.241282+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:56.241352+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:00:56.241359+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:00:56.241382+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:00:56.241383+00:00", "trade", 10.77, 125.0]
["2026-10-02T16:00:56.241385+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:00:56.241385+00:00", "trade", 10.77, 3.0]
["2026-10-02T16:00:56.241389+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:00:56.241396+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:56.241411+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:56.241418+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:56.241425+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.241431+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.241438+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.241445+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.241458+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241462+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:00:56.241528+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241589+00:00", "trade", 10.77, 97.0]
["2026-10-02T16:00:56.241732+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241904+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.241927+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:00:56.241959+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.243872+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.245855+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.245961+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:56.246026+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.253268+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.281919+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:56.620411+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.272152+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.272180+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.276107+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.277285+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.279417+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.281141+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.285189+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.286727+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.295978+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.299353+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.306996+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.307411+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.309815+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.313233+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.314301+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.315689+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.316099+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.316744+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:00:57.316933+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.678394+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.792801+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.793290+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.793403+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:00:57.793671+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:57.793748+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:57.794649+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:57.795658+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:00:57.802209+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:57.802235+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:57.802259+00:00", "trade", 10.77, 2.0]
["2026-10-02T16:00:57.802285+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:00:57.807543+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:00:57.807913+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:57.808006+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:57.818445+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:00:57.844322+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:00.327056+00:00", "trade", 10.747, 48.0]
["2026-10-02T16:01:00.331383+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:00.331458+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.154824+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.156256+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.156712+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.168827+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.169865+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.170770+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.279454+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:01.280697+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.252659+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.253113+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.253123+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.266926+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.267985+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.268956+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.270165+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.383445+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.384821+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:02.863587+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:03.725434+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:05.933879+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:05.939017+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:05.949217+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:05.949240+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:05.998232+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:06.130481+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:06.130507+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:06.485695+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:06.487269+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:06.487728+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:08.575784+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:08.575819+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:08.576273+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:12.746649+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:15.489206+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:15.500514+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:15.816140+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:17.665498+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:17.665506+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:01:18.135849+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:01:18.135849+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:01:18.135869+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:01:18.135882+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:01:18.135902+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:01:18.135909+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:01:18.136589+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:01:18.136914+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:01:18.137071+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:18.137206+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:18.137299+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:18.138238+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:18.139795+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:18.185741+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:19.490438+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:20.107397+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:01:20.107638+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:01:20.107852+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:01:20.107996+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:01:20.108138+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:01:20.108838+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:20.108935+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:21.679566+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:21.862078+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:23.487981+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:23.488003+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:24.134322+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:24.887316+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:25.767094+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:26.249055+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:26.250614+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:26.253985+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:26.254010+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:27.235670+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:27.290827+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:28.704973+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:32.014037+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:32.670549+00:00", "trade", 10.7528, 25.0]
["2026-10-02T16:01:35.158575+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:01:38.128820+00:00", "trade", 10.7626, 2.0]
["2026-10-02T16:01:38.972408+00:00", "trade", 10.7654, 2.0]
["2026-10-02T16:01:44.304497+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:01:46.384938+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:56.608225+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:59.078606+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:01:59.626025+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:06.645773+00:00", "trade", 10.7868, 5.0]
["2026-10-02T16:02:10.789671+00:00", "trade", 10.7427, 23.0]
["2026-10-02T16:02:11.050893+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:11.161045+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:11.192331+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:11.194025+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:11.677863+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:12.429487+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:12.430409+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:12.440612+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:12.757005+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:02:13.020764+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:02:18.847102+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:18.848980+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:02:18.854865+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:18.894117+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:19.226125+00:00", "trade", 10.7868, 2.0]
["2026-10-02T16:02:19.365900+00:00", "trade", 10.78, 5.0]
["2026-10-02T16:02:19.365902+00:00", "trade", 10.78, 5.0]
["2026-10-02T16:02:19.365936+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:19.365944+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:19.365952+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:19.365990+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:19.366173+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:02:19.366173+00:00", "trade", 10.78, 30.0]
["2026-10-02T16:02:19.366201+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:02:19.366201+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:02:19.366208+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:02:19.366215+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:02:19.366275+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:19.366290+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:19.366296+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:19.366366+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:19.366482+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:19.367641+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:02:19.370945+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:19.393367+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:19.393513+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.397191+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.397217+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.496860+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.497287+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:02:19.544219+00:00", "trade", 10.77, 14.0]
["2026-10-02T16:02:19.618611+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:02:19.618612+00:00", "trade", 10.77, 72.0]
["2026-10-02T16:02:19.618680+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.618688+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.618730+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.618738+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.618775+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.618805+00:00", "trade", 10.76, 34.0]
["2026-10-02T16:02:19.618805+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.618990+00:00", "trade", 10.77, 86.0]
["2026-10-02T16:02:19.619041+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.624642+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.653027+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.673886+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.680013+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.686426+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.749802+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.749837+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.796734+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.922276+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:02:19.926873+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:02:19.927224+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:02:19.962185+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:19.976081+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.978885+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:19.985735+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:20.099395+00:00", "trade", 10.76, 34.0]
["2026-10-02T16:02:20.099397+00:00", "trade", 10.76, 3.0]
["2026-10-02T16:02:20.099432+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:20.099446+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:20.099460+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.099469+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.099768+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.100013+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.100053+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.100071+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.100115+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:02:20.100116+00:00", "trade", 10.76, 56.0]
["2026-10-02T16:02:20.100776+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.101066+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.104462+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.104494+00:00", "trade", 10.76, 2.0]
["2026-10-02T16:02:20.104529+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.104604+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.108973+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.109548+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.128578+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.144165+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.241464+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.250534+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.301632+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:02:20.335187+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.335919+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.408775+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.425528+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.425546+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.426115+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.460486+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.460503+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.460575+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.560609+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.748810+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.762901+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.784136+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.875800+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.901199+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.901261+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.947304+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:20.947700+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:20.973452+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.057053+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.057120+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.069435+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.090270+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.172408+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.178198+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.215968+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.216013+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:21.273963+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:21.274357+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.274479+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.441757+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.443128+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.493048+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.504154+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.516165+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.528296+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.720577+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:21.720588+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:21.725601+00:00", "trade", 10.7623, 6.0]
["2026-10-02T16:02:21.772107+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:21.772500+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:21.772813+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:22.232641+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:22.277144+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:22.277539+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:22.277847+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.177680+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.178490+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.178853+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.211554+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.211937+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.212263+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.212426+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.345568+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.345976+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.346270+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.747056+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.747087+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.752308+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.752615+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.752648+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.793785+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:23.794167+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.824304+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.824331+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.860674+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:23.981640+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.033171+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.033558+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.033875+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.076157+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.076177+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.076205+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.120744+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.121122+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.126177+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.126202+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.160456+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.532843+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.532866+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.532895+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.581332+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.581710+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.755428+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.755476+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.755493+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.755547+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.869469+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:24.869856+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.870175+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.939430+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:24.974915+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:26.400353+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:26.405849+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:26.857999+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:26.896524+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:26.896896+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:26.897225+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:27.551589+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:27.551590+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:02:27.551591+00:00", "trade", 10.77, 22.0]
["2026-10-02T16:02:27.551610+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.551617+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.551647+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.551703+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.552311+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.552377+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.553510+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.553539+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.556622+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.563377+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.587345+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.587376+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.681019+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.681429+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.681742+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.755716+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.755744+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.801515+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.801889+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.892666+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.892690+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.897319+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.897357+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:27.897385+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.897865+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.898189+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.931130+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:27.931504+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.669538+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.669564+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.703518+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.776001+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:28.832044+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:02:28.832433+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.850883+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.850915+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.850940+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:28.850957+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:31.120992+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:31.123913+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:31.551372+00:00", "trade", 10.77, 15.0]
["2026-10-02T16:02:34.401368+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:34.424220+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:34.442303+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:34.442839+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:34.442851+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:34.554310+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:54.352516+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:54.362981+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:56.232040+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:56.288761+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:56.366794+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:02:56.537219+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:56.567535+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:02:56.568210+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:56.568242+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:56.576269+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:56.693842+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:56.752614+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:56.759777+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:56.772624+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:56.772637+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:56.933913+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:56.981067+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.012376+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.012797+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.013590+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.014394+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.019966+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.043313+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.116323+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.141094+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.141114+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.141780+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.168814+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.168822+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.170499+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.190296+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.190852+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.200566+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.200575+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.253701+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.274251+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.274529+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.287684+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.288447+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.338493+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.351586+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.351594+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.351743+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.358877+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.359137+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.382015+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.386680+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.386688+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.386710+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.389267+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.389278+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.398807+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.400394+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.400443+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.401561+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.401568+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.405099+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.405777+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.405784+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.406400+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.407836+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.408152+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.409221+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:02:57.409418+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:02:57.422198+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:01.098460+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:08.113908+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:08.249547+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:08.249945+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:08.250255+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:08.339977+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:08.432317+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:08.432699+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:08.433023+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:12.890202+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:12.890293+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:12.890320+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:12.891490+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:12.891882+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:12.891928+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:12.920414+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:13.791203+00:00", "trade", 10.7751, 17.0]
["2026-10-02T16:03:14.000275+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:14.000303+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:14.002467+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:14.002490+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:14.056757+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:16.210760+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:16.210801+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:17.278139+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:19.030635+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:19.030662+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:19.032274+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:19.032692+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:19.094398+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:19.094864+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:19.472983+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:19.473053+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:19.474257+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:19.518927+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:19.519386+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:21.733076+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:21.737996+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:21.738022+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:21.738079+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:21.744323+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:21.775855+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:23.798093+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:23.799406+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:23.799624+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:23.800226+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:23.800234+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:23.800632+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:23.815928+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:23.834698+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:23.844521+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:23.898774+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:24.188161+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:24.188187+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:24.189363+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:24.189804+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:24.238746+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:26.997568+00:00", "trade", 10.76, 100.0]
["2026-10-02T16:03:28.139001+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:03:28.153498+00:00", "trade", 10.76, 33.0]
["2026-10-02T16:03:31.618140+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:03:31.618148+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:03:31.618162+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:31.618169+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:31.618206+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:31.618240+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:03:31.618243+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:03:31.618252+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:31.618255+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:03:31.618314+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:31.618322+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.618329+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.618357+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.618441+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.618567+00:00", "trade", 10.78, 34.0]
["2026-10-02T16:03:31.618586+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.618594+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.618685+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.618874+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619045+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619065+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619101+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619127+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:31.619171+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:03:31.619215+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:31.619408+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619506+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:31.619563+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619627+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.619667+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.619778+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:03:31.619863+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.619947+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.620027+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.620099+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.620100+00:00", "trade", 10.78, 14.0]
["2026-10-02T16:03:31.620101+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.620119+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.620149+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.620534+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:03:31.620887+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.621753+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.631992+00:00", "trade", 10.78, 9.0]
["2026-10-02T16:03:31.634410+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:03:31.634411+00:00", "trade", 10.78, 91.0]
["2026-10-02T16:03:31.634435+00:00", "trade", 10.78, 47.0]
["2026-10-02T16:03:31.634435+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:03:31.634436+00:00", "trade", 10.78, 14.0]
["2026-10-02T16:03:31.634437+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:03:31.634454+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.634460+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.634467+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.634481+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.634488+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.634883+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.634920+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.635011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:03:31.635825+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:31.635942+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:31.636232+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.637339+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.639670+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.647622+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.647646+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.648369+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.679546+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.679563+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:31.679653+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.685297+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.685328+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.714840+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:31.714867+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:32.072342+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:32.072794+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:32.073122+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:32.073205+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:32.073252+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:32.073295+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:32.075302+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:33.252325+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:33.257177+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:03:33.257580+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:33.258035+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:33.258072+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:33.259809+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:33.259819+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:33.284659+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:33.285165+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:33.285181+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.130615+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.132578+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.161338+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.820312+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:37.820338+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:37.822431+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:37.824312+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:37.824323+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:37.870929+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.871437+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.871444+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.872682+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:37.872766+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:39.161041+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:39.161433+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:39.822150+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:03:39.822309+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:03:39.822317+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:03:40.293806+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:40.392781+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:40.392808+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:40.393957+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:40.459577+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:41.907065+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:41.912457+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:41.912466+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:41.917841+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:41.919660+00:00", "trade", 10.785, 1.0]
["2026-10-02T16:03:41.950572+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:41.951047+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:42.051712+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:42.051738+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:42.053523+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:42.053943+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:42.053956+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:42.089149+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:42.089624+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:42.089639+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:43.798304+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:43.853886+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:44.008143+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:44.008167+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:44.009344+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:44.010198+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:44.149570+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:44.150027+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:44.150037+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.320522+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.320558+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.358645+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.522135+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.524259+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.534413+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.534434+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:46.534443+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:46.534468+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:46.534590+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:46.536488+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:03:46.566257+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:47.574793+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:47.621388+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:03:47.621784+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:47.622119+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:47.964082+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:47.964110+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:47.965495+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:47.965910+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:48.002188+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:48.002661+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:48.002708+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:48.003983+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:48.882447+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:48.943017+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:50.421207+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.421237+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.422474+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.423272+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.496175+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:50.496679+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:50.496686+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:50.498051+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:03:50.763394+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:50.763994+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:50.765424+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:50.813340+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:50.813365+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:50.813651+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:50.813758+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.813818+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.813845+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.815269+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.874020+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:50.881566+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:55.543412+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:55.546075+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:03:55.611047+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:55.611537+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:55.612299+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:55.617849+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:55.708234+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:55.708261+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:03:59.642000+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:04:02.187988+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:02.199249+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:02.317795+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:04:02.317816+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.317832+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.317854+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.318120+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.322817+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.379235+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.379267+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:02.379274+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:06.307713+00:00", "trade", 10.765, 3.0]
["2026-10-02T16:04:06.307758+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:06.308171+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:06.308342+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:06.308445+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:06.341591+00:00", "quote", 10.76, 10.77]
["2026-10-02T16:04:06.341963+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:06.342286+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:06.342328+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.315923+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.315969+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.349692+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.563109+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:04:08.563143+00:00", "trade", 10.77, 70.0]
["2026-10-02T16:04:08.563152+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.563175+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.563458+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.563577+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.563594+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.563703+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:04:08.564825+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.564855+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.573906+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.573932+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.618267+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.618294+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:04:08.618839+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:08.619208+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:08.760184+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:08.760220+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:08.760243+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:08.760905+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:08.761311+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.761507+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.761536+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:08.763586+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:08.794437+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:08.794821+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.794906+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.794922+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.795338+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.797066+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.805284+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.907612+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:08.907635+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:09.008356+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:09.008390+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:09.009821+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:09.009882+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:09.010255+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:09.010320+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:09.800109+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:09.800192+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:09.800671+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:09.800726+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:10.554371+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.200972+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:11.200998+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:11.202640+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:11.202703+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:11.203115+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:11.280546+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:11.280953+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.281015+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.281041+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.282048+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.315682+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.315749+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.315772+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:11.375901+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.318721+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.318747+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.320849+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.320909+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.403128+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.403524+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.406778+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.406802+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.406843+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.407239+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.417200+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.543934+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.845248+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.850100+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.850126+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:12.850193+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.852109+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:04:12.923175+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:15.663003+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:15.698262+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:15.701835+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:16.494972+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:19.983555+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:22.492523+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:22.492803+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:22.771501+00:00", "trade", 10.77, 15.0]
["2026-10-02T16:04:23.467798+00:00", "quote", 10.76, 10.8]
["2026-10-02T16:04:23.468097+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.468170+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.468341+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.468635+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.470017+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.470151+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.470173+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:23.551153+00:00", "trade", 10.7741, 3.0]
["2026-10-02T16:04:24.116375+00:00", "trade", 10.7677, 3.0]
["2026-10-02T16:04:24.118423+00:00", "trade", 10.775, 1.0]
["2026-10-02T16:04:25.191301+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:31.969872+00:00", "trade", 10.7763, 1.0]
["2026-10-02T16:04:33.236835+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:33.266190+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:33.266512+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.907044+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:34.907076+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:04:34.907076+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.907083+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.956559+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.956642+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.956668+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.957704+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:34.957737+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:35.010236+00:00", "trade", 10.77, 40.0]
["2026-10-02T16:04:35.010272+00:00", "trade", 10.77, 30.0]
["2026-10-02T16:04:35.137815+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:35.334245+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:35.412596+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:35.412628+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.046550+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.046581+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.057964+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.094336+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.217240+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.302852+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.302878+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.444047+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.448838+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.448864+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.617560+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:36.704278+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:37.220494+00:00", "trade", 10.7748, 7.0]
["2026-10-02T16:04:37.221389+00:00", "trade", 10.7748, 1.0]
["2026-10-02T16:04:37.694304+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:37.740669+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:37.741048+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:37.741106+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:37.741131+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:37.922733+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:37.981701+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:38.132796+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:38.184830+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:40.454304+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:43.662385+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:43.664589+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:43.765189+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:43.765614+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:43.798272+00:00", "trade", 10.775, 5.0]
["2026-10-02T16:04:43.960064+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:43.975493+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:44.126944+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:44.293562+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:44.382648+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.131760+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.167125+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.167217+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.167286+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.168330+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.199308+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.199684+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.520691+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.563797+00:00", "trade", 10.7702, 5.0]
["2026-10-02T16:04:45.612666+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:04:45.612733+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:04:45.612734+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.612735+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:04:45.612761+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.612803+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.613196+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.613778+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.613785+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.613924+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.614053+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.643604+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:45.644272+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:46.030713+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:46.041143+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:04:52.002616+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.291387+00:00", "trade", 10.78, 40.0]
["2026-10-02T16:05:00.292755+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:05:00.292756+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:05:00.292809+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.292816+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:00.292832+00:00", "trade", 10.78, 35.0]
["2026-10-02T16:05:00.292835+00:00", "trade", 10.78, 42.0]
["2026-10-02T16:05:00.292846+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.292864+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.293167+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.293203+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.293222+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.293368+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:00.293369+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:05:00.293395+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:00.293400+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.293852+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.294979+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.302811+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:00.356160+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:01.876218+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:02.215287+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:02.216456+00:00", "trade", 10.79, 70.0]
["2026-10-02T16:05:02.216458+00:00", "trade", 10.79, 35.0]
["2026-10-02T16:05:02.216470+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:02.216485+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216491+00:00", "trade", 10.79, 40.0]
["2026-10-02T16:05:02.216492+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216497+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:05:02.216506+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216519+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216526+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216533+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216723+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216730+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216820+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:05:02.216824+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.216840+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.216921+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.216933+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.216940+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.216941+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.216950+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.217451+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.217452+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:05:02.217459+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217476+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217479+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:05:02.217483+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217490+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217497+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217512+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217519+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217526+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217533+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217539+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217914+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.217999+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:05:02.218011+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218012+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:05:02.218013+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:05:02.218013+00:00", "trade", 10.79, 51.0]
["2026-10-02T16:05:02.218019+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218031+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218039+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218045+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218052+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218060+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218062+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:05:02.218067+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218074+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218090+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218255+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:05:02.218277+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:05:02.218277+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.218279+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:05:02.218284+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218291+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218299+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218306+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218313+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218320+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218327+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218335+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218336+00:00", "trade", 10.79, 135.0]
["2026-10-02T16:05:02.218337+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:05:02.218340+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:05:02.218340+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:05:02.218341+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:05:02.218342+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218344+00:00", "trade", 10.79, 13.0]
["2026-10-02T16:05:02.218349+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218356+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218362+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218371+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218377+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218631+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218953+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.218985+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.218986+00:00", "trade", 10.79, 135.0]
["2026-10-02T16:05:02.219004+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.219012+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.219035+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.219042+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.219060+00:00", "trade", 10.79, 9.0]
["2026-10-02T16:05:02.219063+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:05:02.219113+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:05:02.219120+00:00", "trade", 10.79, 14.0]
["2026-10-02T16:05:02.219125+00:00", "trade", 10.79, 9.0]
["2026-10-02T16:05:02.219514+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:05:02.219922+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.224108+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.232871+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.232895+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.232902+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:02.232924+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.233590+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.252356+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.252384+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.252390+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.321785+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.321886+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:02.334762+00:00", "trade", 10.79, 26.0]
["2026-10-02T16:05:02.334763+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:05:02.334769+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:02.334781+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334789+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334795+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334802+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334808+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334815+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334822+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334828+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334835+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334842+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334849+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.334855+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335010+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335149+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335212+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335249+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335250+00:00", "trade", 10.79, 135.0]
["2026-10-02T16:05:02.335256+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335263+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335271+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335278+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335285+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335296+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335315+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:05:02.335317+00:00", "trade", 10.79, 14.0]
["2026-10-02T16:05:02.335317+00:00", "trade", 10.79, 9.0]
["2026-10-02T16:05:02.335334+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335575+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335762+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335948+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:02.335979+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.335980+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:05:02.336279+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.336308+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.339256+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.370901+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:02.371309+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:02.371758+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:02.395349+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:02.396917+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:03.099088+00:00", "trade", 10.8, 36.0]
["2026-10-02T16:05:03.099116+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.099130+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.099139+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.099146+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.099245+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:05:03.099326+00:00", "trade", 10.8, 37.0]
["2026-10-02T16:05:03.099367+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:05:03.099390+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.099409+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.099475+00:00", "trade", 10.8, 22.0]
["2026-10-02T16:05:03.099983+00:00", "trade", 10.8, 30.0]
["2026-10-02T16:05:03.128458+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:03.129632+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:04.837929+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:04.838921+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:04.839347+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:04.839796+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:09.604935+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:09.606293+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:09.615309+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:09.680870+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:09.881384+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:10.837892+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:10.841575+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:05:11.838006+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:12.803346+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.473871+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.474207+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.474230+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.474486+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.474730+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.474843+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.475524+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.475580+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.476464+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.484832+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:05:13.484885+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:05:13.484886+00:00", "trade", 10.79, 75.0]
["2026-10-02T16:05:13.484905+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:13.484912+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:13.484918+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:13.484922+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:13.484923+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:05:13.484926+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:05:13.484941+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:13.484948+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:05:13.484959+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:05:13.485310+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.485321+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.488946+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.489977+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.490356+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.492009+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.494965+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:13.516897+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:13.517471+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:05:13.517483+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:05:13.517640+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:13.523906+00:00", "trade", 10.79, 17.0]
["2026-10-02T16:05:13.985894+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.184817+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.185313+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.188452+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.188453+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.188500+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.189003+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.199017+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:18.216498+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:05:20.935331+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:20.935359+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:20.935366+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:20.935379+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:20.935385+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:05:20.935392+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:20.935413+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:20.935421+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:05:20.935592+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:05:20.935751+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.935791+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.935826+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.935842+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.935843+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.935892+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.936233+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.937120+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.937129+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.937144+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.937680+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:20.937693+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:20.937702+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.939477+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.946425+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.946451+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.946825+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.947351+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.957282+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.986116+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:20.986487+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:20.991602+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.170645+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.170670+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.170682+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.528071+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.528106+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.538384+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.540756+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.540780+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:21.545528+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:22.245680+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:22.305923+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:22.939337+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:23.010744+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:23.404829+00:00", "trade", 10.79, 50.0]
["2026-10-02T16:05:23.539605+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:23.886567+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:24.229963+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:24.231423+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:25.132761+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:25.134014+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:25.496512+00:00", "trade", 10.76, 25.0]
["2026-10-02T16:05:30.855895+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:30.905103+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:31.008049+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:33.086561+00:00", "trade", 10.7862, 9.0]
["2026-10-02T16:05:35.003401+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:35.052849+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:38.753487+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:38.754131+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:38.949609+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:40.020063+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:05:40.020160+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:05:40.021598+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:05:40.103174+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:40.611722+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:40.611791+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:40.611843+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:40.611871+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:40.612245+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:40.613045+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:40.613923+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:40.622680+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:40.646773+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.132753+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.132779+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.178493+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.234840+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.234876+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.241358+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.278529+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.278625+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.278649+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:41.278678+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.279054+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.280140+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.280886+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.289008+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:41.336160+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:43.584135+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:45.134305+00:00", "trade", 10.7869, 2.0]
["2026-10-02T16:05:46.058730+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:46.617064+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:50.141537+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.175102+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.512758+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.513939+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.514380+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.514737+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.548244+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.548750+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.549809+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.549839+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.549865+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.549875+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:50.549903+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.551051+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.551070+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:50.592670+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:52.348997+00:00", "trade", 10.7858, 1.0]
["2026-10-02T16:05:53.336846+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.336872+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.373114+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.440264+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.440296+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.440349+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:53.440658+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:05:53.442265+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.516313+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.516432+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.516461+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.516484+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.517072+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.526329+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.586416+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.587228+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.677633+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.983871+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:53.983905+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.983931+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.985134+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:53.986007+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:54.034898+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:54.035346+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:54.304957+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:54.304989+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:54.305016+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:54.305044+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:54.305074+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:54.306667+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:54.307138+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:54.360226+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.420415+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.420440+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.495026+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.708433+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:56.709629+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:56.710368+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:56.765969+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.766084+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.766114+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:56.767865+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:05:56.819903+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.910136+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:56.910159+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:05:57.202882+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:00.876499+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:00.876553+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:00.876600+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:00.880324+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:00.885515+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:00.915878+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:00.915966+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:00.916000+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:00.916027+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:00.926295+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:00.975215+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:01.083596+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:01.083621+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:01.147086+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:02.000018+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:02.000054+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:02.000081+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:02.000107+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.000415+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.000450+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.000457+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.000641+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.000759+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.000759+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:06:02.001067+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:02.001333+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:02.002074+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:02.032298+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:02.032788+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:03.776112+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:03.776156+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:03.776184+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:03.776230+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:03.776264+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:03.778568+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:03.809666+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:08.582043+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:08.582049+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:08.663497+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:08.663535+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:08.663591+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:08.663623+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:08.665552+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:08.726196+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:10.373882+00:00", "trade", 10.78, 34.0]
["2026-10-02T16:06:10.373894+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.373902+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.373910+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.373923+00:00", "trade", 10.78, 63.0]
["2026-10-02T16:06:10.373923+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:10.373931+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:06:10.373939+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.373946+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.373958+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.373968+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.373974+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.374021+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:06:10.374054+00:00", "trade", 10.78, 28.0]
["2026-10-02T16:06:10.374054+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.374055+00:00", "trade", 10.78, 96.0]
["2026-10-02T16:06:10.374062+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.374075+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:10.374084+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.374091+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.374098+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.374107+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.374172+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.374361+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.374900+00:00", "trade", 10.78, 3.0]
["2026-10-02T16:06:10.374965+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:06:10.378522+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.378532+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.379007+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:10.409145+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:12.395262+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:12.395654+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:14.622832+00:00", "trade", 10.7899, 2.0]
["2026-10-02T16:06:15.704909+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:06:16.352999+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:06:16.353000+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:06:16.353040+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.353048+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.353055+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.353239+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.353274+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.353276+00:00", "trade", 10.79, 140.0]
["2026-10-02T16:06:16.353312+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.353538+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:06:16.353539+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.353555+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.353562+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.353649+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.353930+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.355066+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:06:16.355066+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.355068+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:06:16.355088+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.355105+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.355643+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:06:16.355691+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.356289+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.359049+00:00", "trade", 10.79, 70.0]
["2026-10-02T16:06:16.388700+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:06:16.553896+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.553950+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:06:16.553967+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:16.553981+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:16.553993+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:06:16.553994+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:06:16.553996+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:06:16.554003+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:16.554018+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554031+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554038+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554394+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554617+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554656+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554686+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.554722+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:06:16.555140+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.564327+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:16.902234+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:19.447964+00:00", "trade", 10.79, 20.0]
["2026-10-02T16:06:21.003796+00:00", "trade", 10.7818, 27.0]
["2026-10-02T16:06:23.052791+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:24.905459+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:24.909684+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:24.946274+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:26.505225+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:06:26.506677+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:27.350540+00:00", "trade", 10.7861, 3.0]
["2026-10-02T16:06:27.800649+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.300378+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.311523+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.311553+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.311580+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.311597+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.443979+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.444003+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.508789+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.626257+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:28.628083+00:00", "trade", 10.785, 50.0]
["2026-10-02T16:06:28.652806+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:30.808090+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:33.031164+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:37.564903+00:00", "trade", 10.7817, 3.0]
["2026-10-02T16:06:38.821612+00:00", "quote", 10.77, 10.8]
["2026-10-02T16:06:39.033915+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:06:39.033916+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:06:39.033942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.033950+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.034611+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.034622+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:06:39.034622+00:00", "trade", 10.79, 11.0]
["2026-10-02T16:06:39.034667+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.041163+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.083391+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.083425+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:39.083481+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:06:39.083766+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.083844+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:39.084091+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:06:39.084113+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.084119+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.084120+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.084141+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.084143+00:00", "trade", 10.8, 32.0]
["2026-10-02T16:06:39.084149+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.084158+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.084194+00:00", "trade", 10.8, 19.0]
["2026-10-02T16:06:39.084195+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:06:39.084909+00:00", "trade", 10.8, 6.0]
["2026-10-02T16:06:39.088110+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.088139+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.088194+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.090062+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.094080+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.094284+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.137466+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.138395+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.340212+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.359351+00:00", "trade", 10.8, 36.0]
["2026-10-02T16:06:39.360051+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.360708+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.361793+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.397729+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.398536+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.793100+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:39.793217+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:41.355170+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:41.355217+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:41.355248+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:41.355773+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:41.365190+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:43.435474+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:44.849046+00:00", "trade", 10.79, 30.0]
["2026-10-02T16:06:44.849054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:44.849072+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:44.849079+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:44.849080+00:00", "trade", 10.79, 27.0]
["2026-10-02T16:06:44.849080+00:00", "trade", 10.79, 73.0]
["2026-10-02T16:06:44.849085+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:44.849100+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:44.849125+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:44.849604+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:06:44.849605+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.849809+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.851113+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.851423+00:00", "trade", 10.79, 40.0]
["2026-10-02T16:06:44.851706+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.854589+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.861692+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.892219+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:44.892600+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:44.893084+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:45.560465+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.561444+00:00", "trade", 10.8, 36.0]
["2026-10-02T16:06:45.561470+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:06:45.561487+00:00", "trade", 10.8, 27.0]
["2026-10-02T16:06:45.561489+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:06:45.561491+00:00", "trade", 10.8, 27.0]
["2026-10-02T16:06:45.561498+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.561505+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.561512+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.561516+00:00", "trade", 10.8, 64.0]
["2026-10-02T16:06:45.561526+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.561533+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.561540+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.561546+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.561563+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.561578+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.562096+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:06:45.562109+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:06:45.563077+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.581889+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:06:45.603160+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.603187+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.603216+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:06:45.603592+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.953476+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.953543+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:45.953745+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:52.266187+00:00", "trade", 10.7878, 1.0]
["2026-10-02T16:06:54.358388+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:54.358411+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:54.358426+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:54.358454+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:54.362471+00:00", "trade", 10.795, 14.0]
["2026-10-02T16:06:54.362728+00:00", "trade", 10.795, 4.0]
["2026-10-02T16:06:54.362924+00:00", "trade", 10.795, 30.0]
["2026-10-02T16:06:54.495822+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:54.504773+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:55.174433+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:55.174473+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:55.189479+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:55.227160+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:55.411285+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:55.412038+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:55.412410+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:55.412481+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:55.413429+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:55.414044+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:06:55.414498+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:56.187084+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:56.187110+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:56.361446+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:57.209911+00:00", "quote", 10.78, 10.81]
["2026-10-02T16:06:57.858419+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.858445+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.858472+00:00", "trade", 10.8, 27.0]
["2026-10-02T16:06:57.858474+00:00", "trade", 10.8, 38.0]
["2026-10-02T16:06:57.858499+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.858512+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.858525+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.858914+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.859069+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.859090+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.859109+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.859144+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.859176+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:06:57.859224+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.860193+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.860564+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.861377+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.868851+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.868906+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:06:57.912928+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.257284+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:07:00.257310+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.257339+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.257354+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.262384+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.262391+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.262415+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.265349+00:00", "trade", 10.809, 17.0]
["2026-10-02T16:07:00.265358+00:00", "trade", 10.809, 1090.0]
["2026-10-02T16:07:00.265399+00:00", "trade", 10.809, 1.0]
["2026-10-02T16:07:00.308204+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.308231+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:00.308885+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.537773+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.537926+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.538413+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.538432+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.538469+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:03.539826+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:03.540198+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.589247+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.624164+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.776599+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:03.776627+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:05.185184+00:00", "trade", 10.8, 9.0]
["2026-10-02T16:07:05.187854+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:07:05.189604+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:07.369115+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:07.369372+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:07.371120+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:07.379320+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:09.213375+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:09.213402+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:10.740633+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:10.740734+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:12.722496+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.408886+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.408913+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.410406+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.410688+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.411510+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.485277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.485651+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.485690+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.485734+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.485789+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.520083+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.520452+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.697711+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.702934+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.702960+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:13.703010+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.950724+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:13.951112+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:14.099346+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:14.978129+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:14.978162+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:14.979937+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:14.981149+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:15.016377+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:15.016752+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:15.016810+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:15.016835+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:15.016896+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:15.081711+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:15.082090+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:15.122646+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:17.118981+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:17.119008+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:17.121066+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:17.122078+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:17.156354+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:17.156732+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:17.156814+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:17.212825+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:18.907645+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:26.838245+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:27.045151+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:07:29.389557+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:07:29.389576+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389583+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389590+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389603+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389616+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389623+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389630+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389636+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389650+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.389801+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.390032+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:07:29.390130+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:07:29.390131+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.390133+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.390195+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:29.390365+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.390384+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.390397+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.390912+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:29.391074+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.394069+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.394681+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.400064+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.434700+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:29.434730+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:31.302738+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:32.708588+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:33.039144+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:33.039425+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.186584+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.186611+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.187001+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.188232+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.234605+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.234745+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.234792+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.274430+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.304829+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.306062+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.308389+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:07:39.308470+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.308495+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:07:39.308766+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.309081+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.309293+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.309300+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.309307+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.309323+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:07:39.309323+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.309545+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.310331+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.313293+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.313350+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.359733+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.359740+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.376884+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:07:39.378143+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.433733+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:39.579141+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:44.335652+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:44.339305+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.060642+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.061432+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.061439+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.061497+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.061950+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.063846+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.071033+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:47.071485+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:49.567312+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:49.908816+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:49.909513+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.225902+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.226567+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.226620+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.528338+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:07:51.528365+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:07:51.528780+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:07:51.529453+00:00", "trade", 10.825, 14.0]
["2026-10-02T16:07:51.529834+00:00", "trade", 10.825, 18.0]
["2026-10-02T16:07:51.529868+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:07:51.561540+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.562660+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.563285+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.563309+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.577050+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:51.598555+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:07:51.633814+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:54.976626+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:54.976677+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:54.976721+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:54.976762+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:54.986722+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:07:55.838187+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:07:55.838517+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.839005+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.841229+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.841497+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.886214+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:07:55.886397+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.963604+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:07:55.964308+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.964332+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.964750+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.966092+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.966529+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:55.974690+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:07:56.002082+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:07:56.367439+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:07:57.207441+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:08:01.583588+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583639+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:08:01.583667+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583680+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583686+00:00", "trade", 10.83, 33.0]
["2026-10-02T16:08:01.583694+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583716+00:00", "trade", 10.83, 31.0]
["2026-10-02T16:08:01.583716+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583717+00:00", "trade", 10.83, 147.0]
["2026-10-02T16:08:01.583723+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583725+00:00", "trade", 10.83, 33.0]
["2026-10-02T16:08:01.583726+00:00", "trade", 10.83, 86.0]
["2026-10-02T16:08:01.583730+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583745+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583752+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583757+00:00", "trade", 10.83, 14.0]
["2026-10-02T16:08:01.583759+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583760+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:08:01.583766+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583772+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583779+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.583786+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583793+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.583807+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.583869+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.584079+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.584154+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.584459+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:08:01.584597+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:08:01.584599+00:00", "trade", 10.83, 44.0]
["2026-10-02T16:08:01.584640+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.584995+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.585178+00:00", "trade", 10.83, 31.0]
["2026-10-02T16:08:01.585178+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.585179+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:08:01.585180+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:08:01.585185+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.585192+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:08:01.585199+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:01.585207+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585214+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585220+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585227+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585234+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585690+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585756+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.585778+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:08:01.585828+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.590297+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.635690+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.635718+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.635750+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:08:01.685753+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:04.854188+00:00", "trade", 10.84, 51.0]
["2026-10-02T16:08:04.858435+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:08:04.859636+00:00", "trade", 10.84, 22.0]
["2026-10-02T16:08:04.859639+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:04.931239+00:00", "trade", 10.83, 18.0]
["2026-10-02T16:08:05.303130+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:05.303909+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:12.231427+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:13.157154+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:16.402809+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:08:16.403215+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:16.403281+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:16.403305+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:16.404090+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:16.451168+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:18.227425+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:18.227453+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:18.229616+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:18.230043+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:18.317475+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:18.410380+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:18.410426+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:18.412287+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:18.460797+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:18.802563+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:19.436224+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:19.436268+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:19.487418+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:21.279254+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:23.476370+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.476409+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.480314+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.481461+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.507073+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:23.947197+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:23.947260+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.951878+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.956587+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.956682+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.964095+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.982029+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:23.982420+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:24.556790+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:24.556817+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:24.558175+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:24.559449+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:24.596068+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:28.159896+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:28.320686+00:00", "trade", 10.835, 4.0]
["2026-10-02T16:08:31.228822+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:31.228847+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:31.230064+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:31.230782+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:31.275365+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:31.275838+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:08:35.682160+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:35.682212+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:08:35.682222+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:35.682251+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:35.682561+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:35.692576+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:35.720683+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:35.721058+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:36.144734+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:36.175350+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:36.175727+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:36.536317+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:36.576271+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:36.576644+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:36.594257+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:36.634635+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:36.635007+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:37.126441+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:37.180451+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:37.180833+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:37.181318+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:37.221099+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:37.221476+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:37.329207+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:37.401670+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:37.402041+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:38.978907+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:39.252560+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:39.330131+00:00", "trade", 10.797, 3.0]
["2026-10-02T16:08:39.340262+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:39.371535+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:39.379151+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:39.379181+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.262639+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:41.262666+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:41.282596+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:41.282607+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:41.317002+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.317009+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.317126+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.317490+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.319368+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.319423+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:41.327458+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:45.249897+00:00", "trade", 10.7834, 18.0]
["2026-10-02T16:08:47.401783+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:47.948780+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:50.581811+00:00", "trade", 10.7846, 12.0]
["2026-10-02T16:08:50.897619+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:50.897651+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:50.898140+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:50.898814+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:50.901978+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:50.908011+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.021767+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:51.025701+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.085190+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:51.539728+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.539755+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.540207+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.540760+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.541882+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.550110+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.569868+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:51.570022+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.620752+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:51.814586+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.814611+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.815052+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.815594+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.816653+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.824969+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:51.956400+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:51.956563+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:52.027193+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:08:55.283214+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.283240+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.283692+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.284237+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.284388+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.285301+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.293597+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.305435+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.305819+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.306348+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.315857+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:08:55.316258+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.082082+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.529291+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.530320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.530976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.531471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.592526+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.594981+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.918979+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.919035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.967572+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.967669+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:01.968070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.968141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.968285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:09:01.989297+00:00", "trade", 10.85, 13.0]
["2026-10-02T16:09:02.021228+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:02.022253+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:09:03.018581+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:03.535657+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:03.535684+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:03.540692+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:03.547128+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:06.022311+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:09:06.022382+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:06.028368+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:08.046255+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:08.046663+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:09.021476+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:09:09.026871+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:09:09.027319+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:09:09.029463+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:09:09.029673+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:09:09.101071+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:09.101141+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:09.111493+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:09.478212+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:09:09.478375+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:09:09.478602+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:09:11.338869+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:12.244251+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:15.601770+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:18.206926+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:09:18.206928+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:09:18.206929+00:00", "trade", 10.84, 28.0]
["2026-10-02T16:09:18.206949+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.206957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.206963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.206970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.206990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.206997+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.207003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.207169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.207176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:18.207207+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:09:18.207230+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:09:18.207319+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.207384+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:18.207535+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.207755+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:09:18.207767+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.212225+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.245943+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.307330+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.309363+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:18.317308+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:22.091993+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:22.101925+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:25.851981+00:00", "trade", 10.8474, 20.0]
["2026-10-02T16:09:28.262243+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:28.264046+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:28.264514+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:28.393743+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:28.395112+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:28.395535+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:28.395772+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:29.403331+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:29.403388+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:29.456692+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:29.994060+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:29.996125+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:29.996339+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:30.033169+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:30.033657+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:30.033663+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:30.037697+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:31.202955+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:09:33.366224+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:33.378565+00:00", "trade", 10.835, 7.0]
["2026-10-02T16:09:33.379040+00:00", "trade", 10.835, 4.0]
["2026-10-02T16:09:33.662220+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:33.856972+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:33.857082+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:09:33.857111+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:33.857424+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:33.857586+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:33.857966+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:33.858471+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:34.557454+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:35.099371+00:00", "trade", 10.8399, 461.0]
["2026-10-02T16:09:35.584420+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.584442+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.584478+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:09:35.584478+00:00", "trade", 10.83, 32.0]
["2026-10-02T16:09:35.584494+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:35.586435+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:35.589285+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:35.589535+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.622714+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:35.622838+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:35.685186+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.686320+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.686774+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:35.687252+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:35.687651+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:35.915186+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.915212+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:35.915308+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:35.946664+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:36.125506+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:36.125991+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:36.127343+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:36.480863+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:36.537898+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:36.539016+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:36.613951+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:36.613984+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:36.614358+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:37.169817+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:37.211761+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:37.212157+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:37.213065+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:37.213812+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:37.214032+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:09:37.253920+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:37.253945+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:37.253955+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:37.288857+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:37.289233+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:41.264430+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:41.788823+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:41.967923+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:42.571003+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:42.573179+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:42.602259+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:42.602737+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:42.670076+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:42.670123+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:42.671599+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:42.713720+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:46.381442+00:00", "trade", 10.83, 136.0]
["2026-10-02T16:09:49.568749+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:09:52.677811+00:00", "trade", 10.8399, 25.0]
["2026-10-02T16:09:54.030420+00:00", "trade", 10.8393, 3.0]
["2026-10-02T16:09:57.735249+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:09:57.735268+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:57.735275+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:57.735296+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:57.735351+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:09:57.735403+00:00", "trade", 10.84, 99.0]
["2026-10-02T16:09:57.735447+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:09:57.735539+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:57.735601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.735622+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.735630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.735889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.742944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.746766+00:00", "trade", 10.845, 5.0]
["2026-10-02T16:09:57.757653+00:00", "trade", 10.845, 3.0]
["2026-10-02T16:09:57.757691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.771627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:09:57.772000+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:57.773489+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:57.773720+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:57.773858+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:57.774184+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:57.774586+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:57.774613+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:58.127276+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:58.127301+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:58.129495+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:58.218683+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:09:59.729055+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:09:59.729056+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:59.729206+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.729234+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.730507+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.731551+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.786689+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.787070+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:59.787386+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:59.820344+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:59.820390+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.856566+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:09:59.856939+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:59.867016+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:09:59.867299+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:01.575427+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:01.615269+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:01.615645+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:01.615784+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:01.690087+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:01.690463+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:02.007514+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:02.007727+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:02.008380+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:02.008416+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:02.022791+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:02.041796+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:02.042182+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:02.069100+00:00", "trade", 10.7916, 47.0]
["2026-10-02T16:10:03.403840+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.403868+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.404292+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.404831+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.414222+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.449747+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.450122+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:03.450623+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.551015+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:03.551399+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:04.661106+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.661132+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.661575+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.662167+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.679423+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.704456+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.704843+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:04.705324+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.705663+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.706137+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:10:04.706150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:10:04.706174+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:10:04.706230+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:10:04.706244+00:00", "trade", 10.85, 79.0]
["2026-10-02T16:10:04.706891+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.706939+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.706961+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.707212+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.707250+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.708709+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:10:04.710181+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.710226+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.710248+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.741066+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.742166+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.852143+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:04.890837+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:05.017962+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:05.821062+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:05.822815+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:05.822901+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:05.823746+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:06.220675+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:06.220702+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:06.221968+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:06.254454+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:06.270487+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:06.271659+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:06.272779+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:06.315447+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:09.097217+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:10.487964+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.163197+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.264132+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.264167+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.265335+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.265747+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.330652+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.331026+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.377796+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.478045+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.478079+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.478105+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.479456+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.529822+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.530167+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.920086+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.920114+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.921330+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.922243+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:10:11.923308+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:10:11.923598+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:10:11.923888+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:10:11.924356+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.924410+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.924806+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.929075+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:10:11.943872+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:10:11.966717+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.967803+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:11.967830+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:11.967856+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:12.018909+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:12.018942+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:12.025652+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:15.649907+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.649931+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.654511+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.654929+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.655173+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.686496+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.686870+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:15.687090+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:15.687119+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.689224+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.732731+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:15.784165+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:15.909625+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.909652+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.910689+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.912155+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:15.912567+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:16.054499+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:16.054892+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:16.891341+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:16.891372+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:16.895910+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:16.923643+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:18.738812+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:10:18.739293+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:18.740065+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:22.270207+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:10:27.178938+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:10:27.179262+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:28.870894+00:00", "trade", 10.831, 200.0]
["2026-10-02T16:10:28.871201+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:10:28.871317+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.871337+00:00", "trade", 10.8311, 200.0]
["2026-10-02T16:10:28.871378+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:28.871384+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.871406+00:00", "trade", 10.83, 32.0]
["2026-10-02T16:10:28.871408+00:00", "trade", 10.83, 62.0]
["2026-10-02T16:10:28.871409+00:00", "trade", 10.83, 38.0]
["2026-10-02T16:10:28.871411+00:00", "trade", 10.83, 39.0]
["2026-10-02T16:10:28.871413+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:10:28.871444+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:28.871465+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871471+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871478+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871492+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871655+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871692+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871698+00:00", "trade", 10.83, 30.0]
["2026-10-02T16:10:28.871700+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:10:28.871700+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:28.871718+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871747+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.871748+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871755+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871768+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871819+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871848+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871923+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871934+00:00", "trade", 10.83, 10.0]
["2026-10-02T16:10:28.871968+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:10:28.871970+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.871970+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.871981+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:10:28.871985+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.872026+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.872034+00:00", "trade", 10.83, 81.0]
["2026-10-02T16:10:28.872142+00:00", "trade", 10.835, 231.0]
["2026-10-02T16:10:28.872228+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.872235+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:28.872310+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.872469+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.873011+00:00", "trade", 10.83, 170.0]
["2026-10-02T16:10:28.873124+00:00", "trade", 10.83, 30.0]
["2026-10-02T16:10:28.874949+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:28.875139+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:10:28.875372+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:28.875471+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:28.875873+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.875897+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.876444+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.876465+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.876488+00:00", "trade", 10.83, 111.0]
["2026-10-02T16:10:28.876551+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:10:28.877062+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.877262+00:00", "trade", 10.8301, 1.0]
["2026-10-02T16:10:28.885035+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.885059+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.885447+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.885834+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.894573+00:00", "trade", 10.83, 97.0]
["2026-10-02T16:10:28.904408+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.904415+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:28.904787+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:28.905114+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:28.972741+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:29.024267+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:30.355887+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:30.355913+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:30.485074+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:33.250286+00:00", "trade", 10.7999, 34.0]
["2026-10-02T16:10:35.590928+00:00", "trade", 10.7999, 1.0]
["2026-10-02T16:10:39.105822+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.105849+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.105856+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.105934+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.105966+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.105993+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.106016+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.106039+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:39.106054+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:39.106400+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:39.107468+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:39.114827+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:39.119593+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:10:39.142514+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:40.075841+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:40.080716+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:40.481722+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:10:43.106000+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.106036+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.106062+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.107163+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.107587+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.107611+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.110256+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:10:43.110634+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:43.111586+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:43.162280+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:43.162287+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:43.879794+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:43.884351+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:10:43.965468+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:44.389174+00:00", "trade", 10.8024, 2.0]
["2026-10-02T16:10:47.053902+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:47.053931+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:47.673945+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:47.745967+00:00", "trade", 10.8308, 4000.0]
["2026-10-02T16:10:47.759710+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:10:47.760128+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.760248+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.760368+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.760707+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.762105+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.762131+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.762823+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:47.802495+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:48.096607+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:48.096684+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:48.425591+00:00", "trade", 10.8317, 25.0]
["2026-10-02T16:10:49.449141+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:49.459799+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:49.459830+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:49.459856+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:49.459877+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:49.459906+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:49.527960+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.399756+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.399782+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.451715+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.940802+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.940832+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:50.940859+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:50.977278+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:50.977285+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.977363+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.977392+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.977416+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.977426+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:50.977454+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:51.009316+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.172785+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.172808+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.172825+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.172856+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:51.229979+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.230043+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.275845+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.522041+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:51.522074+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:51.522101+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:51.579002+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:51.579009+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.018024+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.018058+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.018084+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.018108+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.018139+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:52.054833+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.187373+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.187398+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.231032+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.324252+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.324285+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:52.324313+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:52.327537+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:52.371862+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.445276+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.445303+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.445329+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.445346+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.445374+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:52.478149+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.501430+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.501453+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:52.548277+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:54.068678+00:00", "trade", 10.8084, 5.0]
["2026-10-02T16:10:56.404276+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.404306+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:56.404331+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:56.455887+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:56.455934+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.455998+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.456027+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.456052+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.456068+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.456095+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:10:56.486281+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.486349+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.486372+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:10:56.529198+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.177127+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.177163+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.177189+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.179135+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.179554+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.254247+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.254517+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.254547+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.254571+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.254607+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.254633+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.256625+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.311721+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.311863+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.311887+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.313105+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.417160+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.418565+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.905817+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.905853+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.905879+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.906890+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:00.975398+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:11:00.975430+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:11:00.975430+00:00", "trade", 10.85, 50.0]
["2026-10-02T16:11:01.137107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:01.138966+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:01.181856+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:01.182021+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:01.213288+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:01.404237+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:11:01.404237+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:01.404238+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:11:01.404266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:01.404276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:01.404283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:01.404639+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.404659+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.404705+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.404719+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.406084+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.415441+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.439571+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.440644+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.441102+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:01.441165+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.441194+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.441222+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.441974+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.442034+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.442397+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.445579+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:01.445991+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:01.483485+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.548532+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:02.550798+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:02.553470+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:02.608981+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.609460+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.828100+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.828133+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.828159+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.833214+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:02.895929+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:03.510635+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:03.510672+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:03.614523+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:06.543203+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:06.543240+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:06.543265+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:06.626130+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:06.626165+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:08.065078+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:11:08.475097+00:00", "trade", 10.8103, 54.0]
["2026-10-02T16:11:08.476990+00:00", "trade", 10.8103, 1.0]
["2026-10-02T16:11:08.477224+00:00", "trade", 10.8103, 96.0]
["2026-10-02T16:11:08.826430+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:08.826486+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:11:08.826513+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:11:08.827909+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:11:08.861111+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:08.862216+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:08.862674+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:08.862755+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:08.862785+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:08.862810+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:08.917480+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:08.997540+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:08.997541+00:00", "trade", 10.85, 34.0]
["2026-10-02T16:11:08.997543+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:11:08.997548+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:11:08.997562+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.997570+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.997604+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.997631+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.997682+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.997804+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.997859+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.998023+00:00", "trade", 10.85, 1200.0]
["2026-10-02T16:11:08.998325+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.998547+00:00", "trade", 10.85, 800.0]
["2026-10-02T16:11:08.998837+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:08.999097+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:09.000702+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:09.002101+00:00", "trade", 10.842, 110.0]
["2026-10-02T16:11:09.002869+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:09.007742+00:00", "trade", 10.842, 550.0]
["2026-10-02T16:11:09.025811+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:11:09.027071+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:09.027078+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:09.049749+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.049781+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.099450+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.099543+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.140327+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.140619+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.140779+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:09.150726+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:10.223677+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:10.225899+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:10.226573+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:10.282634+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:10.283243+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:11.149003+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:11.245301+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:11.246305+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:11.255247+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:11.536849+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:18.138489+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:18.465409+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:18.465820+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:20.259913+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:20.303759+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:25.373276+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:25.375377+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:25.375746+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:25.375780+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:25.375821+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:25.376050+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:25.378278+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:25.444971+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:26.234422+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:26.307788+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:26.317725+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.133054+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.133080+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.135096+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.135514+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.135757+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.216721+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.217103+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.217222+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.217247+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.217299+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.219497+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:27.280435+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.311024+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.449855+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:27.451035+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:27.451971+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:27.485394+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:27.485880+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:28.219143+00:00", "trade", 10.855, 81.0]
["2026-10-02T16:11:31.075886+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:31.117455+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:31.127396+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:31.646104+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:31.647293+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:31.648189+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:11:31.733492+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:31.733953+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.000635+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.018267+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.018626+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.028580+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.057385+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.057790+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:32.067743+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:34.169353+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:34.169379+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:34.529983+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:34.575972+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.105771+00:00", "trade", 10.8308, 26.0]
["2026-10-02T16:11:35.146134+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.200126+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.200134+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.200160+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.246977+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.247008+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:35.283248+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:35.283278+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:35.284524+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:35.286875+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:35.329659+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:37.888434+00:00", "trade", 10.8382, 5.0]
["2026-10-02T16:11:39.344597+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:39.344623+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:39.344695+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:39.347305+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:39.404303+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:39.488247+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:40.385710+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:40.385736+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:40.386709+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:40.388387+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:40.456122+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:40.456209+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:40.456262+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:40.458675+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:40.504943+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:41.738123+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:41.769931+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:41.999253+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:41.999278+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:42.001231+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:42.001650+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:42.034024+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:42.034482+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:42.034532+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:42.036333+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:42.072692+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:42.093160+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:42.135448+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:44.724618+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:44.724640+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:44.726928+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:44.727326+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:44.837212+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:44.837686+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:44.837757+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:44.905977+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:44.911025+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:44.949151+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.127948+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:45.127976+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:45.129336+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:45.131122+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:45.249548+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.250050+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.336583+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.336611+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.336667+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.372575+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.774057+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:45.810418+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:46.612577+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:46.612602+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:46.614828+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:46.615203+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:46.615281+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.575038+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.575819+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.576075+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.591019+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:48.701596+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.701620+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.702153+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.724922+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:11:48.906514+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:48.906540+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.144662+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.144692+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.145442+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.150855+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:11:49.150855+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.150925+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.150950+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.151492+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.154090+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:49.154164+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:49.154224+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:49.154248+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:49.155355+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:49.155412+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:49.198218+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.443825+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:50.446344+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:50.460638+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:50.479646+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:50.480055+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.718410+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.718447+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.718474+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.719985+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.720039+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:50.754000+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:52.911541+00:00", "trade", 10.865, 8.0]
["2026-10-02T16:11:54.722533+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:54.722572+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:54.723393+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:54.723752+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:54.723961+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:54.724811+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:54.764304+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:54.764807+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:55.904854+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:55.904882+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:57.793689+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:57.793922+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:11:59.560474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:59.620071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:11:59.620486+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:59.620811+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:59.620933+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:59.622566+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:59.623490+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:11:59.660883+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:12:00.591704+00:00", "trade", 10.85, 70.0]
["2026-10-02T16:12:00.591730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591737+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:00.591812+00:00", "trade", 10.85, 35.0]
["2026-10-02T16:12:00.591859+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:12:00.591877+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:12:00.591940+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:12:00.591940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:00.592099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:00.592113+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592176+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592251+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592313+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592333+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592334+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592458+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.592616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:00.592842+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.593085+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:12:00.663491+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.663497+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.663576+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.663584+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.663595+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:00.734079+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:02.034100+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:02.103536+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:02.112078+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:02.112109+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:02.165492+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:03.057667+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:03.057732+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:03.057764+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.058166+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.058398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.115204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.115597+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:03.253580+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:12:03.253581+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:12:03.253588+00:00", "trade", 10.84, 95.0]
["2026-10-02T16:12:03.253614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.253630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.253637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.253696+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:12:03.253712+00:00", "trade", 10.84, 89.0]
["2026-10-02T16:12:03.253737+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:12:03.253737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:03.253873+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.253936+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.253943+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:03.253950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:03.253978+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:03.253985+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.254165+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.254339+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.254632+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.254651+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.254673+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:03.254697+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.254704+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.255721+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.259047+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.260090+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.260935+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.261235+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.262016+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.291529+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:03.576492+00:00", "trade", 10.8474, 10.0]
["2026-10-02T16:12:03.777068+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:12:03.777262+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:12:03.780402+00:00", "trade", 10.8363, 1.0]
["2026-10-02T16:12:05.301103+00:00", "trade", 10.8462, 9.0]
["2026-10-02T16:12:08.905322+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:11.371497+00:00", "trade", 10.8167, 20.0]
["2026-10-02T16:12:11.373211+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:14.535591+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:14.545525+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:15.998009+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:16.007946+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:16.016305+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:12:19.051824+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:19.073987+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:19.074042+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:19.276218+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:19.277208+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.284105+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:19.284190+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:12:19.286819+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:12:19.288096+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:12:19.288615+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:12:19.291624+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:12:19.297616+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:12:19.305347+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:12:19.313884+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:12:19.314276+00:00", "quote", 10.83, 10.88]
["2026-10-02T16:12:19.316334+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:19.322442+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.323228+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.323599+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:19.323931+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.324203+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:19.366579+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.442681+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.442709+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:19.945785+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:24.702683+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:12:24.714407+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:12:25.847040+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:12:25.847080+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:12:25.847152+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:25.847178+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:25.915560+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:25.915593+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.004391+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.004860+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.005302+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.006348+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.015128+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.015880+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.016248+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.016351+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.016604+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.017006+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:26.017458+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.018104+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.018413+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:26.471543+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:12:31.360510+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:12:31.362731+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:31.362738+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:31.362745+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:31.362755+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:31.362808+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:31.362839+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:31.364341+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:31.421252+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:34.103452+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:34.103477+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:34.684671+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:34.732569+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:34.732972+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:34.733272+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:34.734924+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:34.735703+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:34.735882+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:12:36.737472+00:00", "trade", 10.84, 28.0]
["2026-10-02T16:12:36.737490+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:12:36.737516+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:36.737523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:12:36.737528+00:00", "trade", 10.84, 72.0]
["2026-10-02T16:12:36.737530+00:00", "trade", 10.84, 37.0]
["2026-10-02T16:12:36.737530+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:36.737537+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:36.737544+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:12:36.737552+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737559+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737566+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737573+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737580+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737587+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737611+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737723+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737962+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737989+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.737996+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.743411+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.743437+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.749528+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.771154+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.771180+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.771187+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:36.774919+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:41.297011+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:41.443452+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385858+00:00", "trade", 10.83, 75.0]
["2026-10-02T16:12:42.385941+00:00", "trade", 10.83, 250.0]
["2026-10-02T16:12:42.385943+00:00", "trade", 10.83, 73.0]
["2026-10-02T16:12:42.385943+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385944+00:00", "trade", 10.83, 78.0]
["2026-10-02T16:12:42.385950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385966+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385973+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385986+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.385993+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.386000+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.386014+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.386021+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.386045+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.386071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:12:42.386331+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:12:42.386331+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:42.386394+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386402+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386408+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386415+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386422+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386429+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386477+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.386484+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:12:42.390982+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:12:42.390995+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:12:42.394092+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:12:42.394117+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.394139+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.401727+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.419092+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.419121+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.450038+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:42.486077+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:43.366861+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:43.384148+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:12:43.392739+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:12:43.622182+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:43.622209+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:45.980101+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:46.632502+00:00", "trade", 10.8274, 1.0]
["2026-10-02T16:12:50.525885+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:52.904929+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:52.905011+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:52.905315+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:52.916799+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:53.441874+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:53.469903+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:53.529651+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:53.571082+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:54.328617+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:54.340439+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:54.340468+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:55.760509+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:55.762085+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:55.763052+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:55.763054+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:56.028150+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:56.028208+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:56.477948+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:12:56.479554+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:56.490347+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:58.370468+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:58.370793+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:12:58.372774+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:13:08.005804+00:00", "trade", 10.82, 30.0]
["2026-10-02T16:13:09.156334+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:13:09.158732+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:09.337103+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:09.760777+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:09.987137+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:10.551979+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:10.591597+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:10.591631+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:10.678824+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:10.980747+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:12.174791+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:12.668223+00:00", "trade", 10.8364, 11.0]
["2026-10-02T16:13:12.856120+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:12.869103+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:13.485472+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:13:15.898470+00:00", "trade", 10.83, 37.0]
["2026-10-02T16:13:15.898471+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:13:15.898498+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.898522+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.898529+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.898995+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.899212+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:13:15.899213+00:00", "trade", 10.83, 51.0]
["2026-10-02T16:13:15.899251+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.903604+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.903731+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.904538+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.904999+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.930067+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.930592+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.936487+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:13:15.936505+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.936531+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.936538+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.936546+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.938559+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.938566+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.941421+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.943003+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.947264+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.994756+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:15.994782+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.994836+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.995506+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.995588+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:15.995983+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:16.026912+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:16.574321+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:16.574348+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:16.576159+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:16.627981+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:16.628102+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:16.628143+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:16.628171+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:13:16.687405+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:16.741993+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:17.261298+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:13:17.261410+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:13:17.261411+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:13:17.261431+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.261438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.261445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.261456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.261464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.261495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.261758+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:13:17.261987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.262024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.262054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.266798+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.297802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:17.297834+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:17.298174+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:20.210333+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:23.557333+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.557359+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.558958+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.632821+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:23.632949+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:23.634314+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:23.634343+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.634367+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.634417+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.634450+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.678142+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.678149+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.678178+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:23.714117+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:23.714477+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.714494+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.714501+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.757803+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.757810+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:23.757838+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:24.068798+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.068823+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.069268+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.070013+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.071048+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.079179+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.111532+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:24.111645+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:24.111689+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.165990+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.166359+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:13:24.166416+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:24.302044+00:00", "trade", 10.8311, 8.0]
["2026-10-02T16:13:26.984708+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:29.405780+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:29.406256+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:29.406908+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:29.407261+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:29.415701+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:32.466297+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:41.024528+00:00", "trade", 10.85, 34.0]
["2026-10-02T16:13:41.024555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:41.024584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:41.024591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:41.024598+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:41.026607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:41.101168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:13:41.101199+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:41.101224+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:41.101233+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:41.101259+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:41.226190+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:41.226226+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:45.167020+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.346151+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.357822+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.357847+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.359802+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.368306+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.368328+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.398775+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.518781+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.520292+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.639975+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.640002+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:50.642302+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:51.499584+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:51.499609+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:51.569536+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:51.774922+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:13:53.716393+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:53.716418+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:54.215568+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:13:54.567806+00:00", "trade", 10.8366, 11.0]
["2026-10-02T16:14:03.210399+00:00", "trade", 10.8429, 58.0]
["2026-10-02T16:14:06.222692+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:14:12.365094+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:12.585598+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:12.585661+00:00", "trade", 10.85, 34.0]
["2026-10-02T16:14:12.585679+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.585687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.585695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.585710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.585718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.590127+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.591554+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.625392+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.625399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.625407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:12.625424+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:12.626088+00:00", "trade", 10.85, 13.0]
["2026-10-02T16:14:12.626248+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:12.636702+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:12.664466+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:16.989136+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:20.026092+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:14:20.056063+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:14:20.056765+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:14:35.173642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:35.174315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:35.174372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:35.174390+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:35.206803+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:35.207182+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:35.207493+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:36.685827+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:14:39.353204+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:14:39.353230+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:39.353245+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:39.586748+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:39.586794+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:39.587162+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:45.231054+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:45.231079+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:45.231870+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:45.803481+00:00", "trade", 10.8484, 7.0]
["2026-10-02T16:14:47.798746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:47.799472+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:47.844513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:47.844889+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:47.845209+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:48.902697+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:48.902838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:48.903568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:48.944515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:48.944895+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:48.945225+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:49.809600+00:00", "trade", 10.84, 138.0]
["2026-10-02T16:14:50.526865+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.526893+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.527601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.527892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.695668+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.696058+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:50.696373+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:50.899200+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:50.899277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.899996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.956031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:14:50.956408+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:50.956726+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:14:58.525474+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:00.573622+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.573648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.574372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.584118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.584427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.584453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.638812+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.639174+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:00.639235+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:00.639323+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.639638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.742656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:00.743036+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:00.743362+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:01.626333+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:15:01.673771+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:02.215821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.216335+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:02.216551+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.216712+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:02.217082+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:09.728693+00:00", "trade", 10.8395, 38.0]
["2026-10-02T16:15:10.818225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:10.818782+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:10.818962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:10.819193+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:10.819486+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:10.819709+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:10.820010+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:12.729494+00:00", "trade", 10.8429, 9.0]
["2026-10-02T16:15:15.704977+00:00", "trade", 10.85, 99.0]
["2026-10-02T16:15:15.706056+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:15.706094+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:15.706120+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:18.271023+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:18.437901+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:18.446517+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:22.612459+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:23.335498+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:26.109190+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:26.177618+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:30.982105+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:33.692762+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.010633+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.011505+00:00", "trade", 10.85, 18.0]
["2026-10-02T16:15:34.011527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.011567+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.012119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.012129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.012140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.012159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.012222+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:15:34.012261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.012268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.013196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.016538+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.016563+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.016598+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.016619+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.017773+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:15:34.017834+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.039255+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.039955+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.057685+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.240173+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.265853+00:00", "trade", 10.844, 400.0]
["2026-10-02T16:15:34.265881+00:00", "trade", 10.842, 155.0]
["2026-10-02T16:15:34.265906+00:00", "trade", 10.85, 700.0]
["2026-10-02T16:15:34.266481+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:34.266564+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:34.266625+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:34.286277+00:00", "trade", 10.85, 1400.0]
["2026-10-02T16:15:34.390925+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.443200+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.544307+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.575989+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.630267+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:34.676579+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:38.423761+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:38.698730+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:38.698762+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:38.968850+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:38.968913+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:39.810597+00:00", "trade", 10.8435, 17.0]
["2026-10-02T16:15:41.168376+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:41.413764+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:41.571987+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:41.735085+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:42.100907+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:43.028078+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:43.939233+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:44.720031+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:45.029523+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:47.194922+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:47.936720+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:49.196805+00:00", "trade", 10.85, 21.0]
["2026-10-02T16:15:51.980029+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:54.561402+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:55.302688+00:00", "trade", 10.8486, 8.0]
["2026-10-02T16:15:55.347224+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:55.563345+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:55.563720+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:55.563748+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:55.564418+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:55.564477+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:55.565106+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:55.574713+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:16:01.677363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:16:01.677379+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.677389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:16:01.677437+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:16:01.677437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:16:01.677439+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:16:01.677440+00:00", "trade", 10.85, 36.0]
["2026-10-02T16:16:01.677442+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:16:01.677445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:16:01.677453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:16:01.677460+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.677467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.677474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.677494+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.678017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.678059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.678080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.678142+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:16:01.678143+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:16:01.679045+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.679101+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.703369+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:16:01.716970+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.716997+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.717030+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.717071+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.717528+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.717568+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:16:01.717587+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.717615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.717662+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:16:01.717732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.718083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.718653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.727851+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:01.750959+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.750984+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.751287+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.751383+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.761416+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.761428+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.761822+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:01.762087+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:02.692558+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:02.692586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:02.730864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:02.731231+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:02.731289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:02.906004+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:02.906502+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:04.690359+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:04.690386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:04.731743+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:04.731879+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:04.784793+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.068792+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.397177+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:16:06.399526+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.399598+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.406677+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.406684+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.409750+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:06.410171+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:08.723021+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:16:08.724447+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:09.770273+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:11.608863+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:11.608900+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:11.612889+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:14.093528+00:00", "trade", 10.8488, 4.0]
["2026-10-02T16:16:14.461833+00:00", "trade", 10.8534, 5.0]
["2026-10-02T16:16:18.131913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:18.137755+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:16:18.618944+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:18.619306+00:00", "trade", 10.86, 30.0]
["2026-10-02T16:16:18.619309+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:16:18.619309+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:16:18.619311+00:00", "trade", 10.86, 64.0]
["2026-10-02T16:16:18.619336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:18.619351+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:18.619358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:18.619464+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:16:18.619619+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:18.619674+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:18.619688+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.619720+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.619733+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.621107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.650164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.650534+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:18.650859+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:18.661023+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:18.661467+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:20.200004+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:20.200098+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:21.196107+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:21.903883+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:21.903910+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:21.988589+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:21.988642+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:22.049750+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:22.049775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:22.082586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:22.082968+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:22.083029+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:22.083055+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:22.083958+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:22.171865+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.418843+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.418873+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:23.420104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:23.420489+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.489813+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.489919+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.489944+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.492293+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:23.522749+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:29.896937+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:16:30.232995+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:16:30.549500+00:00", "trade", 10.835, 14.0]
["2026-10-02T16:16:30.809451+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:30.809995+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:31.085707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:31.338518+00:00", "trade", 10.8446, 21.0]
["2026-10-02T16:16:32.164254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:32.164353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:32.164379+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:32.196181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:32.324858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:33.121434+00:00", "trade", 10.8699, 10.0]
["2026-10-02T16:16:34.374753+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:34.375387+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:34.376766+00:00", "trade", 10.87, 15.0]
["2026-10-02T16:16:34.380137+00:00", "trade", 10.87, 27.0]
["2026-10-02T16:16:35.028053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:35.193479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:35.412424+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:35.645197+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:35.648323+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:35.648883+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:35.803099+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:36.484901+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:36.626848+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:37.362830+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:37.370979+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:37.488780+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:37.488845+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:37.489302+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:37.499211+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:38.522422+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:39.657678+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:39.772755+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:40.968167+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:16:40.971994+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:40.972086+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:42.706716+00:00", "trade", 10.8557, 4.0]
["2026-10-02T16:16:46.246996+00:00", "trade", 10.87, 53.0]
["2026-10-02T16:16:46.247020+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247028+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247048+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247620+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247637+00:00", "trade", 10.875, 300.0]
["2026-10-02T16:16:46.247637+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247638+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:16:46.247640+00:00", "trade", 10.87, 35.0]
["2026-10-02T16:16:46.247644+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247651+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247663+00:00", "trade", 10.87, 6.0]
["2026-10-02T16:16:46.247664+00:00", "trade", 10.87, 34.0]
["2026-10-02T16:16:46.247665+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247672+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:46.247699+00:00", "trade", 10.87, 40.0]
["2026-10-02T16:16:46.247700+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:16:46.247701+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247702+00:00", "trade", 10.87, 126.0]
["2026-10-02T16:16:46.247703+00:00", "trade", 10.87, 34.0]
["2026-10-02T16:16:46.247708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247715+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247731+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247736+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:16:46.247738+00:00", "trade", 10.87, 51.0]
["2026-10-02T16:16:46.247738+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247745+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:46.247753+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:46.247766+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:46.247774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247775+00:00", "trade", 10.87, 66.0]
["2026-10-02T16:16:46.247775+00:00", "trade", 10.87, 41.0]
["2026-10-02T16:16:46.247780+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:46.247795+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:46.247802+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:46.247810+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247825+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247833+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247846+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247928+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247940+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.247996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.248143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.248171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.248278+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:16:46.248328+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.248335+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.248353+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.249155+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.252100+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.252797+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.278178+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.278203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:46.278617+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:46.290435+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:46.290462+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:46.290522+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:46.291023+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.195553+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.195584+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.235821+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.235847+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.243372+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.243406+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.243458+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.245304+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.246465+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.404844+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.404871+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:47.405266+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.405608+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:47.405757+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.772450+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.791135+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.791161+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.846127+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.846146+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.987295+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:49.987352+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:50.206384+00:00", "trade", 10.88, 21.0]
["2026-10-02T16:16:50.458298+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:50.458326+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:50.469675+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:50.469733+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070285+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070560+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070561+00:00", "trade", 10.88, 90.0]
["2026-10-02T16:16:51.070562+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:16:51.070564+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:16:51.070565+00:00", "trade", 10.88, 122.0]
["2026-10-02T16:16:51.070583+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070590+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.070591+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070593+00:00", "trade", 10.88, 79.0]
["2026-10-02T16:16:51.070593+00:00", "trade", 10.88, 126.0]
["2026-10-02T16:16:51.070597+00:00", "trade", 10.88, 41.0]
["2026-10-02T16:16:51.070597+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:16:51.070601+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070601+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070604+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.070606+00:00", "trade", 10.88, 89.0]
["2026-10-02T16:16:51.070606+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:16:51.070607+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:16:51.070619+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.070622+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:16:51.070623+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:16:51.070633+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070641+00:00", "trade", 10.88, 25.0]
["2026-10-02T16:16:51.070641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.070648+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070655+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070673+00:00", "trade", 10.88, 75.0]
["2026-10-02T16:16:51.070674+00:00", "trade", 10.88, 41.0]
["2026-10-02T16:16:51.070676+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070677+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070678+00:00", "trade", 10.88, 41.0]
["2026-10-02T16:16:51.070681+00:00", "trade", 10.88, 43.0]
["2026-10-02T16:16:51.070706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070713+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070721+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070728+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070736+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070743+00:00", "trade", 10.88, 57.0]
["2026-10-02T16:16:51.070743+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070772+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070800+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.070819+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070821+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070823+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070831+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070838+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070845+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070853+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070854+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:16:51.070860+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070867+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070872+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:16:51.070874+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.070875+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070882+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070920+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.070959+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.071042+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:16:51.071142+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.071199+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:16:51.071203+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.071249+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.071253+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.071361+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:16:51.071484+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.071504+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.071520+00:00", "trade", 10.88, 12.0]
["2026-10-02T16:16:51.071520+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.071838+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.071940+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.073597+00:00", "trade", 10.88, 24.0]
["2026-10-02T16:16:51.080186+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:16:51.081187+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.082732+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.082765+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.082791+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.082799+00:00", "trade", 10.88, 51.0]
["2026-10-02T16:16:51.082799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.082802+00:00", "trade", 10.88, 42.0]
["2026-10-02T16:16:51.082802+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:16:51.082804+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.082820+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.082827+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.082834+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.082841+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.082848+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.082855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.082882+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.082930+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.083067+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:16:51.083376+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.088342+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:51.088371+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.090119+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:16:51.101600+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.120995+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.121003+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.129004+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:51.570819+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:51.951121+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:52.486508+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:52.491830+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:53.570333+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:53.570340+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:53.571196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:53.571301+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:54.507443+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:54.507988+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.833196+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.833203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:56.834922+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:56.834929+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.835069+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:56.835325+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.835674+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.836486+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:56.836830+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.838290+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:56.838445+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:56.839750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:56.839903+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:57.002432+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:16:57.002451+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.002480+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.006536+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032199+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:16:57.032200+00:00", "trade", 10.89, 62.0]
["2026-10-02T16:16:57.032207+00:00", "trade", 10.89, 38.0]
["2026-10-02T16:16:57.032208+00:00", "trade", 10.89, 40.0]
["2026-10-02T16:16:57.032210+00:00", "trade", 10.89, 42.0]
["2026-10-02T16:16:57.032235+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032241+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032255+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032261+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032268+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032275+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032282+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032295+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032302+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032316+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:16:57.032413+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:16:57.032490+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032672+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032714+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032729+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032736+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032743+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032750+00:00", "trade", 10.89, 42.0]
["2026-10-02T16:16:57.032751+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032752+00:00", "trade", 10.89, 53.0]
["2026-10-02T16:16:57.032755+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:16:57.032759+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:16:57.032760+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:16:57.032764+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:16:57.032766+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:16:57.032773+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:16:57.032780+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:16:57.032786+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:16:57.032793+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:16:57.032799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032807+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032816+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032823+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032830+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032838+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032845+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032873+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:16:57.032884+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.032913+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:16:57.032928+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.033009+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:16:57.033044+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.033073+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:16:57.033133+00:00", "trade", 10.89, 15.0]
["2026-10-02T16:16:57.033133+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:16:57.033140+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:16:57.033275+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.033285+00:00", "trade", 10.89, 111.0]
["2026-10-02T16:16:57.033324+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.033365+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:16:57.033380+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:16:57.034220+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.037012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.043398+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.053587+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.053615+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.053959+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.057424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.058516+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.069074+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.069440+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:16:57.069519+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:00.212747+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:04.060352+00:00", "trade", 10.8683, 55.0]
["2026-10-02T16:17:07.047941+00:00", "trade", 10.8875, 50.0]
["2026-10-02T16:17:07.048775+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:07.048933+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:07.058908+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:07.059367+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:09.955068+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:11.303070+00:00", "trade", 10.8788, 10.0]
["2026-10-02T16:17:11.700787+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:12.360743+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:17:12.361539+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:17:12.362218+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:12.362229+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:17:12.362233+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:17:12.362234+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:17:12.362236+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:17:12.362242+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:17:12.362288+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:12.362339+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:17:12.362496+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:12.362585+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:17:12.362617+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:17:12.362639+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:17:12.362682+00:00", "trade", 10.88, 95.0]
["2026-10-02T16:17:12.363005+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:17:12.363441+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:12.369850+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:17:15.214845+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:17:15.214845+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:15.214865+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:15.214868+00:00", "trade", 10.89, 11.0]
["2026-10-02T16:17:15.214868+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:17:15.214869+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:17:15.214873+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:15.214893+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:15.214900+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:17:15.214907+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214913+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214919+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214926+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214932+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214939+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214946+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.214966+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.215169+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.215314+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:15.215344+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:17:15.215418+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:17:15.215419+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:17:15.215481+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.215535+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.215608+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.215647+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.215734+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:17:15.216929+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.216962+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.251263+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.251270+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:17:15.251640+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.251693+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.251704+00:00", "trade", 10.9, 36.0]
["2026-10-02T16:17:15.251704+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.251723+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.251730+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.251735+00:00", "trade", 10.9, 54.0]
["2026-10-02T16:17:15.251746+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.251753+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.251759+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.253338+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.253345+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.255762+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:15.257030+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.258759+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.262052+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.263009+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.263033+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.263736+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.267877+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.315087+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:15.562026+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:16.207635+00:00", "trade", 10.8796, 4.0]
["2026-10-02T16:17:18.185727+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.185753+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.185831+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:18.247408+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.247491+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.247498+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.247522+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.248017+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:18.248399+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:18.248631+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:18.249877+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:18.258365+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:18.278484+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:18.278548+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:19.065797+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:19.065825+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:19.254894+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:23.182905+00:00", "trade", 10.895, 50.0]
["2026-10-02T16:17:23.352689+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:23.383713+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:23.383740+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:23.385137+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:23.470072+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:23.764312+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:23.764350+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:23.804665+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:23.891777+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:24.925585+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:24.925611+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:24.927048+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:24.962739+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:24.963102+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:24.963126+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:24.963172+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:25.109829+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:25.172888+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:25.222993+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:25.882548+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:26.264888+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:26.264925+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:26.264950+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.266959+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.267022+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.267396+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:17:26.270167+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.904565+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.904593+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.905009+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.905106+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.905537+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:26.907107+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:27.992001+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:27.993374+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:27.994086+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:27.994141+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:27.994561+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.533774+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.637764+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.637790+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.639033+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.639060+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.639487+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.639724+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.875592+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:28.875619+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:29.773971+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:29.800699+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:17:29.801452+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:30.032314+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:17:32.593999+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:32.608242+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:32.906558+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:32.906585+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:32.907243+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:32.907299+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:33.488400+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:17:33.489821+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:40.029746+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:40.029772+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:40.031362+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:40.031415+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:40.849779+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:40.849815+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:40.850212+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:40.850533+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:40.851842+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:40.885902+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:40.886280+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.200587+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.200615+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.200622+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.200652+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.200726+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.201451+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.202651+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.280597+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.280992+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.333604+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.568404+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.568437+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.568462+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.568870+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.570532+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.630295+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.630356+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.630381+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.630401+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:41.630429+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.632228+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.701384+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:41.701763+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.114807+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.114834+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.191183+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.685263+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.685392+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.685472+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.686085+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.686365+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.687628+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.759413+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:42.759466+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.759757+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.759820+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.759846+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.760025+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.760053+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.760109+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:17:42.760121+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:17:42.802322+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:42.802691+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:42.853658+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:43.915644+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:43.915681+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:43.915707+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:43.916129+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:43.917687+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:44.206027+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:44.206417+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.206479+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.206505+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.206548+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.206577+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:44.298241+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:17:44.298622+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.299914+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.300191+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.345198+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:44.523888+00:00", "trade", 10.8814, 5.0]
["2026-10-02T16:17:46.444731+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:17:46.445126+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:46.445201+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:47.143429+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:47.969270+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:47.969369+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:47.996392+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:47.996419+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:47.997157+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:48.009520+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:48.197818+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:48.197845+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:48.199020+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:48.244977+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:48.828769+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:48.828795+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:48.828848+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:48.885091+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:48.979571+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:49.016159+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:49.136663+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.136690+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.137883+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.166966+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:17:49.167843+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.167867+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.195598+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.380509+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.398976+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.425627+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.427272+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.968262+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:17:49.968263+00:00", "trade", 10.92, 16.0]
["2026-10-02T16:17:49.968291+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.968299+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:17:49.968323+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:17:49.968668+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:49.968849+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:49.969037+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:49.975315+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:49.984459+00:00", "trade", 10.92, 52.0]
["2026-10-02T16:17:50.002488+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:50.040822+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:50.122649+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:50.122679+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:51.324379+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:51.824411+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:52.296071+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:52.393845+00:00", "trade", 10.93, 30.0]
["2026-10-02T16:17:53.201101+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:53.713545+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.713573+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.716541+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758742+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:53.758779+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:17:53.758802+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758804+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758811+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758828+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758834+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758841+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.758842+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.759416+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.759804+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.765532+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.765588+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.765658+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.802563+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:17:53.802569+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:17:54.639379+00:00", "trade", 10.93, 28.0]
["2026-10-02T16:17:54.639380+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:17:54.639382+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:17:54.639400+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639408+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639414+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639421+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639434+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639441+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639448+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639454+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639461+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639468+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639479+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639511+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:17:54.639547+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639548+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:17:54.639548+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:17:54.639700+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:17:54.639804+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.639866+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.639874+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:17:54.639892+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.639917+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.639955+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.640072+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.640147+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.642258+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.642560+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.645428+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.650050+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.656847+00:00", "trade", 10.93, 80.0]
["2026-10-02T16:17:54.689640+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.690906+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.740920+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:54.741375+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:54.741936+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:54.940302+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:54.940372+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:54.943891+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.026566+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.287286+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.389088+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.390713+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.391151+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.392779+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.401075+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.446970+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.447011+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.469753+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.486943+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.595054+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.595498+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.639068+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:55.741327+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.741352+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.741795+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.742538+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.743368+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.751714+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:55.801211+00:00", "trade", 10.8956, 17.0]
["2026-10-02T16:17:55.801252+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:56.138610+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:56.138660+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:56.149799+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:56.161892+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:56.194497+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:17:56.194876+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:17:56.194952+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.137266+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:18:00.137770+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.137797+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.138229+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.138748+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.139856+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.148162+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.404798+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.404824+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.405260+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.405773+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.407350+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:00.415190+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:02.001845+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:02.003520+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:08.551721+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:18:08.551814+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:18:08.563350+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:12.305660+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:12.808780+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:14.035448+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:15.201832+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:18.028854+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:18.029343+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:18.029440+00:00", "trade", 10.93, 73.0]
["2026-10-02T16:18:18.047101+00:00", "trade", 10.93, 79.0]
["2026-10-02T16:18:18.071665+00:00", "trade", 10.93, 48.0]
["2026-10-02T16:18:22.554218+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:18:24.523468+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:18:24.523874+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.523881+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.523898+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.523946+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:24.523980+00:00", "trade", 10.94, 95.0]
["2026-10-02T16:18:24.523982+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:24.524034+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:24.525958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:24.564108+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:24.564134+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.565471+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.568702+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.568727+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.574239+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.613584+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.916775+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:24.917687+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:25.665845+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:26.023981+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:28.468586+00:00", "trade", 10.95, 16.0]
["2026-10-02T16:18:29.434598+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:29.434625+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:31.813438+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:31.813466+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:31.813511+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:31.814956+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:31.847235+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:31.847433+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:31.878769+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:31.878859+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:31.880317+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:31.916928+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:33.804266+00:00", "trade", 10.9272, 6.0]
["2026-10-02T16:18:37.450895+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:41.050467+00:00", "trade", 10.8567, 6.0]
["2026-10-02T16:18:42.685517+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:18:42.687837+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:18:42.687916+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:42.687941+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:42.688030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:42.688319+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:42.688364+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:42.752890+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:42.753103+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:42.753205+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:42.754223+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:18:42.754441+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:18:42.754515+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:18:42.784456+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:43.079109+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.904845+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.904912+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.904942+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:45.936851+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.942696+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.942718+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.942725+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.942732+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.942750+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:45.942760+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:46.026861+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:46.031885+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:46.031908+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:46.073896+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.157522+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.157592+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:18:47.178588+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.182813+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.290302+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.290316+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.290339+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.350599+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:47.382847+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:48.922157+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:48.922239+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:18:50.267554+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:18:57.907625+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:19:04.991707+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:04.991738+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:04.991753+00:00", "trade", 10.94, 70.0]
["2026-10-02T16:19:04.992311+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:04.992514+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:05.002949+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:12.557211+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:15.421802+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:15.432219+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:16.699154+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:16.699204+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:16.699254+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:18.170961+00:00", "trade", 10.9286, 9.0]
["2026-10-02T16:19:18.718667+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:18.719380+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:19:18.720279+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:19:19.147858+00:00", "trade", 10.935, 2.0]
["2026-10-02T16:19:20.911531+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:19:20.912010+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:20.912484+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:20.912993+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:20.913479+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:20.920304+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:19:20.922987+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:19:20.959130+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:22.289505+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:22.290003+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:22.290430+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:22.450921+00:00", "trade", 10.94, 112.0]
["2026-10-02T16:19:22.453309+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:19:23.538287+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:23.544248+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:19:24.231148+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:19:24.819595+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:19:27.404147+00:00", "trade", 10.935, 5.0]
["2026-10-02T16:19:37.255192+00:00", "trade", 10.9316, 1.0]
["2026-10-02T16:19:38.572803+00:00", "trade", 10.939, 50.0]
["2026-10-02T16:19:39.905732+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:19:39.982365+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:19:46.690552+00:00", "trade", 10.935, 8.0]
["2026-10-02T16:19:51.305542+00:00", "trade", 10.9397, 12.0]
["2026-10-02T16:19:56.891640+00:00", "trade", 10.935, 26.0]
["2026-10-02T16:19:56.973471+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:20:02.772819+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:04.020180+00:00", "trade", 10.8613, 46.0]
["2026-10-02T16:20:04.533721+00:00", "trade", 10.935, 200.0]
["2026-10-02T16:20:04.687846+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:20:11.554375+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:20:11.557892+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:20:11.557898+00:00", "trade", 10.93, 27.0]
["2026-10-02T16:20:11.557953+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:11.557985+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:20:11.557986+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:11.558015+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:20:11.558039+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:20:11.558077+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.558084+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.558101+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.558108+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.558128+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.558257+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:20:11.558996+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.563455+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.564043+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.589880+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:11.589887+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.589907+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.589931+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.589933+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:20:11.589980+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.589987+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.590336+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.591273+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.595124+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.595499+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.595833+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.595973+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.596083+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.596124+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.596828+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.599983+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.600310+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.600335+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.600342+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.600622+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.601528+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.601537+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:11.601926+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.602487+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.602523+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.602556+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.602604+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.603107+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.614953+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.614980+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:11.750064+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:12.612424+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:12.612451+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:12.613192+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:12.613709+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:12.644754+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:12.645139+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:12.645617+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:12.645642+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:13.689250+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:13.689278+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:13.712459+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:20:13.712495+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:20:13.712495+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:13.712521+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.712528+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.712535+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.712542+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.712710+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.713016+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.716554+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.717519+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.719558+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.719595+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.719620+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:13.744176+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.075932+00:00", "trade", 10.915, 17.0]
["2026-10-02T16:20:14.756071+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.756089+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.760703+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:14.761167+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:14.761253+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:14.761745+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:20:14.782494+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.782521+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.782529+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.789525+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:14.832915+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:19.524290+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:26.437956+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:20:26.438016+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:26.443490+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:26.443951+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:26.446904+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:26.446930+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:26.448373+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:26.448428+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:26.448794+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:26.448883+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.391152+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.393114+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.393169+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.393549+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:29.536044+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:29.638760+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:29.638785+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.640490+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.640546+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:29.640918+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:29.640999+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:33.024331+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:33.026170+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:33.934084+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:34.220717+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:34.220746+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:34.222884+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:34.223257+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:20:34.223331+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:36.846973+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:36.848759+00:00", "trade", 10.92, 26.0]
["2026-10-02T16:20:37.889671+00:00", "trade", 10.8946, 22.0]
["2026-10-02T16:20:40.487564+00:00", "trade", 10.9339, 97.0]
["2026-10-02T16:20:42.176841+00:00", "trade", 10.9342, 2.0]
["2026-10-02T16:20:48.904430+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:48.904480+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:48.904528+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:48.907678+00:00", "trade", 10.9251, 5.0]
["2026-10-02T16:20:48.914450+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:48.967290+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:48.967410+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:48.977867+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.662366+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.664192+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.664642+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.672322+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.707289+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.707703+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:51.718152+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:56.529371+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.529397+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.529834+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.531098+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.532620+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.539760+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.590042+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:56.590244+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.610571+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.611993+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.612046+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.613337+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:56.627741+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:20:59.836255+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:21:06.989138+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:21:10.531202+00:00", "trade", 10.92, 117.0]
["2026-10-02T16:21:11.809467+00:00", "trade", 10.9232, 4.0]
["2026-10-02T16:21:15.229662+00:00", "trade", 10.93, 9.0]
["2026-10-02T16:21:29.366058+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:21:29.366077+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:21:29.366084+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:21:29.366105+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:21:29.366111+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:21:29.366166+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:21:29.366196+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:21:29.366271+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:21:29.366452+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:29.366526+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:29.366546+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:29.410990+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:29.411361+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:29.429111+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:21:29.659540+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:30.016145+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:30.016175+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:30.016202+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:30.017587+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:30.150569+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:30.150644+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:30.867339+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:30.867874+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:33.427178+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:33.428231+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:34.410680+00:00", "trade", 10.9207, 704.0]
["2026-10-02T16:21:34.439888+00:00", "trade", 10.9207, 1.0]
["2026-10-02T16:21:34.509477+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:35.454127+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:35.465563+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:35.465980+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:42.009273+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:50.197393+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:50.333875+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.333972+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.334050+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.334128+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.334213+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.334291+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.334368+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:21:50.334440+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:21:55.914988+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:21:55.988241+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:21:56.538979+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:21:59.348398+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:21:59.348424+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348438+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348458+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348633+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348648+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348674+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:21:59.348684+00:00", "trade", 10.94, 116.0]
["2026-10-02T16:21:59.348863+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.348958+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:21:59.348959+00:00", "trade", 10.94, 110.0]
["2026-10-02T16:21:59.348960+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:59.349025+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:59.349051+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:59.351408+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:59.358307+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:21:59.392895+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:59.392924+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:59.393292+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:59.393670+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:59.468062+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:59.468092+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:00.476523+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:01.821534+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:01.822013+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:01.822106+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:01.822260+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:01.823962+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:02.469207+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:22:02.469674+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:03.356948+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:03.434398+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:03.434433+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:06.630285+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:09.436678+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:09.436694+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:12.186278+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:12.805799+00:00", "trade", 10.93, 28.0]
["2026-10-02T16:22:12.805800+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:12.805801+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:22:12.805820+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805828+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805834+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805847+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805861+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805868+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805875+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.805882+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.806055+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.806068+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.806094+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:12.806095+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.806100+00:00", "trade", 10.93, 29.0]
["2026-10-02T16:22:12.806100+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:12.806101+00:00", "trade", 10.93, 88.0]
["2026-10-02T16:22:12.806116+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.806150+00:00", "trade", 10.93, 12.0]
["2026-10-02T16:22:12.806208+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:12.806275+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:12.806282+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:12.806289+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:12.806338+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:12.806369+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:22:12.806583+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:12.841280+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:12.841286+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:22:12.841696+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:12.842436+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:12.906629+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:12.906660+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:12.907067+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:12.907126+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:12.907151+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:12.907258+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:12.909651+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:12.939091+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:13.188773+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:17.229047+00:00", "trade", 10.8852, 24.0]
["2026-10-02T16:22:19.089114+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:19.225188+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:19.252711+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:19.501562+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:19.511876+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:19.613409+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:19.613435+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:19.616325+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:19.616700+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:22.001970+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:22.002006+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.002031+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.002082+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.002138+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.003272+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.003330+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:22.003927+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.004356+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.004553+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:22.004968+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:22:22.005039+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:22.067108+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:22.067487+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:22.067547+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:22.105268+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:22.792480+00:00", "trade", 10.935, 25.0]
["2026-10-02T16:22:22.792485+00:00", "trade", 10.935, 5.0]
["2026-10-02T16:22:22.792487+00:00", "trade", 10.935, 75.0]
["2026-10-02T16:22:22.792518+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:22.792566+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:22:22.792857+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:22:22.792868+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:22:22.792939+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:22:22.792979+00:00", "trade", 10.935, 95.0]
["2026-10-02T16:22:22.793119+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:22:23.102502+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:22:26.237295+00:00", "trade", 10.935, 12.0]
["2026-10-02T16:22:26.565690+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:26.666665+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:22:27.091131+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:27.091169+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:27.091200+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:27.093660+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:27.129604+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:27.129684+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:27.129715+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.129740+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.176459+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.288454+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.288506+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.288538+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:27.288563+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:27.359047+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:27.359082+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.359148+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.409431+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:27.409855+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:30.029916+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:30.030085+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:30.030208+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:30.031529+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:30.066423+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:30.066805+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:30.066862+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:30.066870+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:30.066887+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:30.108429+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:30.108886+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:30.149433+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:30.882483+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:22:32.802874+00:00", "trade", 10.9305, 10.0]
["2026-10-02T16:22:34.458430+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:34.458459+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:34.460139+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:35.080511+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:35.080547+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:35.080577+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:35.082154+00:00", "trade", 10.94, 3.0]
["2026-10-02T16:22:35.082692+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:35.117422+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:35.118626+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:35.119087+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:36.585753+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:36.585788+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:36.585820+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:36.585853+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:36.585882+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:36.591918+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:36.647440+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:36.647916+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:36.680279+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:36.680671+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:37.819747+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:37.819785+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:37.819812+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:37.825461+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:37.871792+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:37.872175+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:37.872191+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:22:37.872259+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:37.872266+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:37.874270+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:37.905700+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:37.906184+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:37.906198+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:37.951015+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:38.089908+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:38.089941+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:38.089967+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:38.091687+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:38.131102+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:38.132291+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:38.132417+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:38.132426+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:38.132453+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:38.133614+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:38.206749+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:38.207202+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:39.369244+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:39.443199+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:39.491524+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:39.543890+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:39.543922+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:39.543947+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:39.545634+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:39.599544+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:39.599709+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:39.601979+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:39.635884+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:39.636341+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:40.663710+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:40.663738+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:40.666661+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:40.666686+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:40.705620+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:40.705652+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:41.601875+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:41.601912+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:41.601940+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:41.606590+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:41.633143+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:41.634245+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:41.634705+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:41.634769+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:41.634798+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:41.634824+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:41.634832+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:41.634860+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:41.637032+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:41.681076+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:41.681530+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:42.772439+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:42.772466+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:42.861098+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:43.005954+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:43.005991+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.006016+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.007837+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.105174+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.105350+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.108693+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.137736+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.138234+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.138241+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.140668+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.168193+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:43.239901+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:43.239931+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.239958+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.241486+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.282695+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.282850+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.284023+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.438764+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.439227+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.706604+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.755238+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.755264+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.756398+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.790019+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.790407+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:43.856486+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:43.856518+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.856545+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.858100+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.858158+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:43.915098+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.916606+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:43.917591+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:44.172068+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:44.172099+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.174032+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.246851+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:44.253611+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:44.289715+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:44.799363+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:44.799403+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.799432+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.801667+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.801731+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.812873+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:44.829574+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:44.830727+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:44.831181+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:45.431199+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:45.431241+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.431273+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.431298+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.431329+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.434109+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.568323+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.568837+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.595263+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.595288+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.672766+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:45.756699+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:22:45.756732+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.756760+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.758418+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.837184+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.837347+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.863006+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:22:45.871273+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:45.871726+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:48.006990+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:22:50.004264+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:51.767636+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:53.047203+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:22:54.320849+00:00", "trade", 10.935, 9.0]
["2026-10-02T16:22:57.405288+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:00.022874+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:08.177840+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:08.177867+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:08.178906+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:08.180563+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:08.181798+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:08.218781+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:08.219291+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.011097+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.816241+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.817958+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.826363+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.847551+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.847577+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.849125+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.849544+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.849787+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.906261+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.906642+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.906725+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.906754+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:12.906782+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.908706+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:12.943258+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:14.610231+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:23:16.415024+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:23:18.029943+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:18.029968+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:18.060144+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:18.060583+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:18.153284+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:18.153319+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:18.153345+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:18.155104+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:18.155532+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:18.239842+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:18.239992+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:18.241925+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:18.287802+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:21.226175+00:00", "trade", 10.9305, 93.0]
["2026-10-02T16:23:22.533350+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:22.533376+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:22.649789+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:23.053312+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:23.053348+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.053377+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.055358+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.055780+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.058505+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.062933+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.091011+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:23.091150+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.092994+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:23:23.121909+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:23.249531+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:23:23.250343+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:23:23.253280+00:00", "trade", 10.935, 5.0]
["2026-10-02T16:23:23.253594+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:23:23.797749+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:23.797773+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:23:23.839770+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:26.602147+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:26.602156+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:26.602157+00:00", "trade", 10.93, 28.0]
["2026-10-02T16:23:26.602176+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:23:26.602183+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602189+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602190+00:00", "trade", 10.93, 72.0]
["2026-10-02T16:23:26.602196+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:23:26.602203+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602210+00:00", "trade", 10.93, 28.0]
["2026-10-02T16:23:26.602211+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602217+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602225+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602232+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602239+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.602246+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.602253+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.602338+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.607302+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.613345+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.613371+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.635519+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.635547+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:26.639957+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.672847+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:26.672877+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:28.162857+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:28.164251+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:28.316685+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.550342+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.551377+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.555446+00:00", "trade", 10.925, 22.0]
["2026-10-02T16:23:29.555763+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.561659+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.561666+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.561695+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.571902+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.891201+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:29.927476+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:30.270197+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:32.589070+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:33.049656+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:34.561638+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:35.104002+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:35.104028+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:35.205348+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:36.822209+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:36.822229+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:38.233551+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:38.233575+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:23:38.446451+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:38.448547+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:38.449774+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:38.459863+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:38.468030+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:39.764984+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:39.765011+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:41.414767+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:46.304368+00:00", "trade", 10.9315, 10.0]
["2026-10-02T16:23:46.305184+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:23:46.305213+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.305235+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.305778+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.305791+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.305890+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.309662+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.322622+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.365531+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:46.369228+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:46.369520+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:51.516237+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:51.526406+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:23:54.401103+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:23:54.401122+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:54.401136+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:54.401144+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:54.401153+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:54.401388+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:23:54.401630+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:23:54.401666+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:23:54.401668+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:23:54.401668+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.401683+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.401734+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.401741+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.401748+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.401837+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.401846+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.402795+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.405922+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.406126+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.421427+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.421822+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:54.422278+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.503678+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.504380+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.504976+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.561542+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.649627+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:54.649628+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:23:54.649630+00:00", "trade", 10.9, 40.0]
["2026-10-02T16:23:54.649648+00:00", "trade", 10.9, 51.0]
["2026-10-02T16:23:54.649648+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:54.649649+00:00", "trade", 10.9, 67.0]
["2026-10-02T16:23:54.649652+00:00", "trade", 10.9, 49.0]
["2026-10-02T16:23:54.649653+00:00", "trade", 10.9, 21.0]
["2026-10-02T16:23:54.649669+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.649677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.649683+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.649701+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.649708+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.649735+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.650132+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.650319+00:00", "trade", 10.9, 7.0]
["2026-10-02T16:23:54.650702+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:23:54.651702+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:23:54.651728+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:23:54.661410+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.661435+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.661847+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:23:54.661940+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:23:54.662000+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:23:54.662171+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:23:54.662685+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:23:54.667406+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:54.669163+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:54.702966+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:23:54.790254+00:00", "trade", 10.89, 19.0]
["2026-10-02T16:23:55.157328+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:23:55.162713+00:00", "trade", 10.9, 28.0]
["2026-10-02T16:23:55.162732+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:55.162739+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:55.162746+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:55.162763+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:23:55.162878+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:23:55.162879+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:23:55.162945+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:55.162959+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:55.163072+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:55.163425+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:23:55.163495+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:55.163501+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:55.167733+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:55.196367+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:55.196374+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:23:55.196747+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:23:55.196794+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:56.162041+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:56.163708+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:56.415808+00:00", "trade", 10.8925, 35.0]
["2026-10-02T16:23:56.443176+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:56.443243+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:56.453610+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:23:56.481073+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:24:05.606878+00:00", "trade", 10.9251, 18.0]
["2026-10-02T16:24:06.846626+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:24:06.846628+00:00", "trade", 10.89, 6.0]
["2026-10-02T16:24:06.846630+00:00", "trade", 10.89, 40.0]
["2026-10-02T16:24:06.846657+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:06.846665+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:06.846690+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:06.846884+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:06.846923+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:24:06.846924+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:06.846930+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:06.847036+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.847110+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.847118+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847127+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847134+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847141+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847149+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847171+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847187+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.847209+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.848730+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.848758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.850546+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.851229+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.851337+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.851739+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.856095+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.859616+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.885853+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:24:06.891732+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.892820+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:06.896072+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:06.959662+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:13.057124+00:00", "trade", 10.89, 16.0]
["2026-10-02T16:24:13.510609+00:00", "trade", 10.89, 84.0]
["2026-10-02T16:24:14.233150+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:15.905427+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:15.905453+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:16.066822+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:24:16.066822+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:16.066855+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:16.066861+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:16.066868+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:16.066880+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:16.067597+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:18.121267+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:18.121294+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:18.121300+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:20.606176+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.290552+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.290553+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:24:21.290571+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290578+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290586+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290599+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290605+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290612+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290675+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.290775+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.292629+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.292635+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.292642+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.292657+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.296171+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.326416+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.326423+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.326451+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:21.326856+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.372067+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.372092+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.683914+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.837858+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:21.837959+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:23.227786+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:24:23.227787+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:24:23.227806+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227814+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227816+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:24:23.227820+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227834+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227841+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227848+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227854+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227861+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.227937+00:00", "trade", 10.9, 125.0]
["2026-10-02T16:24:23.227939+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.228024+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:24:23.228063+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:24:23.228178+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:23.228263+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:23.228277+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:23.228300+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:23.228405+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:23.228938+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.229050+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.229332+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.229391+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.232500+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.232790+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.268150+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.268177+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.268541+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.320770+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:24:23.778607+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.445012+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.532159+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.532774+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.533311+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.535141+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.536786+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.541355+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.547464+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.547492+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.553808+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.553966+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.591901+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.700638+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.702310+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.702341+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.702368+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.703568+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.768221+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.768361+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.770090+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:33.801827+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.802898+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.813825+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.834906+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:33.839048+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.455429+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.455455+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.455885+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.456546+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.518850+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.623817+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.623843+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.623904+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.624623+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.657755+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:35.658141+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.686061+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.686084+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:35.721591+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.174512+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:36.174542+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:36.176156+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:36.208093+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:36.208477+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.209228+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.210388+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.335937+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.335965+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.335994+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:36.425927+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:36.426308+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.936450+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:36.936476+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:37.061097+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:37.138268+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:37.140830+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:37.141340+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:37.143853+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:38.142398+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:38.151830+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:38.152396+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:38.243216+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:24:38.496145+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.352717+00:00", "trade", 10.9058, 1.0]
["2026-10-02T16:24:39.515327+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.515450+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.515511+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.515619+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.515881+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:39.516047+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:39.516326+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:39.517956+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:39.563353+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.568985+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:39.573441+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:40.701888+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:24:40.702260+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:40.702434+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:40.766135+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:24:40.766136+00:00", "trade", 10.89, 38.0]
["2026-10-02T16:24:40.766148+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:40.766198+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:40.767464+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:40.814756+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.754049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.754076+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.756151+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.756204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.761051+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.761076+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.762126+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:41.762184+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:42.056168+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:42.059964+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:43.293391+00:00", "trade", 10.9212, 3.0]
["2026-10-02T16:24:43.906948+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:43.906976+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:46.473235+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:49.676844+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:50.522393+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:24:51.169357+00:00", "trade", 10.9211, 17.0]
["2026-10-02T16:25:03.004932+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:03.620692+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:04.949799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:05.308444+00:00", "trade", 10.8964, 11.0]
["2026-10-02T16:25:06.625022+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:06.625049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:08.551781+00:00", "trade", 10.8976, 5.0]
["2026-10-02T16:25:12.117230+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:12.229699+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:25:12.644584+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:15.018408+00:00", "trade", 10.8937, 89.0]
["2026-10-02T16:25:15.019650+00:00", "trade", 10.8937, 5.0]
["2026-10-02T16:25:23.933841+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:31.385014+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:31.385021+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:31.385029+00:00", "trade", 10.89, 95.0]
["2026-10-02T16:25:31.385031+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:31.385046+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:25:31.385229+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:31.385265+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:25:31.385333+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:25:31.385334+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:31.385398+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.385405+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.385426+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.386475+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.389295+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.391534+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.391535+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:25:31.391536+00:00", "trade", 10.9, 34.0]
["2026-10-02T16:25:31.391537+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:25:31.391541+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.391545+00:00", "trade", 10.9, 50.0]
["2026-10-02T16:25:31.391549+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:31.391555+00:00", "trade", 10.9, 50.0]
["2026-10-02T16:25:31.391564+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:31.391571+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:31.391578+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.391585+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.391599+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.392150+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:25:31.393045+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.393407+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.435997+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.436027+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:31.436074+00:00", "trade", 10.9, 32.0]
["2026-10-02T16:25:31.436076+00:00", "trade", 10.9, 68.0]
["2026-10-02T16:25:31.436094+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.436101+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.436108+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.436184+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.436386+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:31.436556+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.436642+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:31.436645+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:31.436646+00:00", "trade", 10.9, 53.0]
["2026-10-02T16:25:31.436649+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:31.436673+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.436679+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.436685+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.436692+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.436713+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.436727+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:31.436746+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:25:31.436747+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:31.436748+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:31.436858+00:00", "trade", 10.9, 50.0]
["2026-10-02T16:25:31.437049+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.437222+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.437261+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.437347+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.437891+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.442732+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.446151+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.446175+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.446798+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.446851+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.458668+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:31.464030+00:00", "trade", 10.9, 78.0]
["2026-10-02T16:25:31.485983+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:33.525138+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:33.525168+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:33.525494+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:33.525718+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:33.525750+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:33.525763+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:25:33.525828+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:33.525875+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:33.525974+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.589046+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.589186+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.943300+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.943301+00:00", "trade", 10.9, 53.0]
["2026-10-02T16:25:35.943302+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:25:35.943308+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.943315+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.943324+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:25:35.943331+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.943351+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.943598+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.943626+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.947838+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.947862+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.949038+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.949046+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.994707+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.994713+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.994735+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.994742+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.994763+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:35.995802+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:25:36.452343+00:00", "trade", 10.895, 4.0]
["2026-10-02T16:25:36.452387+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:36.821488+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:37.586956+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:37.774220+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.833879+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.833928+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.835493+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.922225+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.922252+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.923392+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:40.960412+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:42.487599+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:42.489807+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:42.497549+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:47.206348+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:53.452769+00:00", "trade", 10.898, 4.0]
["2026-10-02T16:25:53.904656+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:53.904683+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:54.543865+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:25:58.624761+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:25:59.953362+00:00", "trade", 10.8975, 7.0]
["2026-10-02T16:26:02.397136+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:02.397575+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:04.419067+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:26:04.869306+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:08.765010+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:09.545554+00:00", "trade", 10.8979, 2.0]
["2026-10-02T16:26:09.546663+00:00", "trade", 10.8979, 2.0]
["2026-10-02T16:26:11.303458+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:12.368142+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:14.762647+00:00", "trade", 10.915, 27.0]
["2026-10-02T16:26:15.389595+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:15.389634+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:15.389663+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:26:15.389664+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:15.389670+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:15.389676+00:00", "trade", 10.89, 13.0]
["2026-10-02T16:26:15.389679+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:26:15.389679+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:26:15.389679+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:15.389687+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:15.389694+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:15.389705+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.389712+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.389726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.389789+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.390178+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:26:15.390230+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.390531+00:00", "trade", 10.89, 12.0]
["2026-10-02T16:26:15.394153+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.394717+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.403635+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.431990+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.432017+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.432024+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.432288+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.520556+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:15.520563+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:16.433291+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:16.434083+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:16.590549+00:00", "trade", 10.8968, 10.0]
["2026-10-02T16:26:17.354944+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:18.589506+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:18.767101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:19.280871+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:19.643092+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:19.658814+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:19.762478+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:21.617210+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:21.724493+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:21.793874+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.035991+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.036019+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.217600+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.218622+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.303529+00:00", "trade", 10.8968, 9.0]
["2026-10-02T16:26:22.321004+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.321030+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.482110+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.482174+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.482399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:22.482424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.004531+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.004555+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.017540+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.017597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.242140+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.242176+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.242222+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.344024+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.344051+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.968018+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:28.968055+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:26:29.531553+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.531554+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:26:29.531555+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:26:29.531574+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.532131+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.532156+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.532513+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:26:29.532692+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.532698+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.536574+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.536601+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.536889+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.542752+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.542809+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.543448+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.604898+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.604904+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.666894+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.666926+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.666951+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.667625+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.668605+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.717403+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.717773+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.717830+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.717867+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:29.717895+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.718028+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.718521+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.778094+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:29.778464+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:31.133655+00:00", "trade", 10.9017, 13.0]
["2026-10-02T16:26:36.647611+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:36.716759+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:36.716785+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:36.716875+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:36.717235+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:38.289663+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:38.520099+00:00", "trade", 10.9, 79.0]
["2026-10-02T16:26:39.623055+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.366915+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.366945+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.367045+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.367089+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:46.367110+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:46.369326+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:46.420102+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:26:46.420479+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.730201+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.730238+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.730266+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.782858+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:46.782866+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:47.876349+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:47.876375+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:47.935034+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:49.404109+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:49.404137+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:49.613729+00:00", "trade", 10.88, 787.0]
["2026-10-02T16:26:49.616321+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:50.226325+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:50.226351+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:50.226833+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:50.226858+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:57.604982+00:00", "trade", 10.9078, 1.0]
["2026-10-02T16:26:58.264467+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:58.264494+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:26:58.265031+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:02.520701+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:02.567678+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:27:05.959359+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:05.964955+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:05.966477+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:05.966751+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:05.997340+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:05.997752+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:05.997866+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:05.997895+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:06.028004+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:07.194034+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:07.930350+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:08.051594+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:08.051622+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:08.094694+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:11.308753+00:00", "trade", 10.8854, 5.0]
["2026-10-02T16:27:15.051851+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:15.051878+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:15.058862+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:23.112121+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:24.363285+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:24.363309+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:24.373632+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:31.302796+00:00", "trade", 10.883, 4.0]
["2026-10-02T16:27:36.468352+00:00", "trade", 10.8827, 2.0]
["2026-10-02T16:27:38.046659+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:27:38.047143+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:27:38.047793+00:00", "trade", 10.89, 14.0]
["2026-10-02T16:27:41.059388+00:00", "trade", 10.9, 450.0]
["2026-10-02T16:27:49.200609+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.200645+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.200750+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.200986+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:27:49.201228+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.201283+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:27:49.201548+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:27:49.288433+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.288829+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.644081+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:27:49.644081+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.644082+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:27:49.644083+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:27:49.644085+00:00", "trade", 10.9, 11.0]
["2026-10-02T16:27:49.644088+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:27:49.644089+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.644095+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.644102+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.644110+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:49.644117+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.644124+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.644131+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.644138+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.644145+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.644151+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:49.644478+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:49.644543+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:49.644550+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:49.644556+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:49.644585+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:49.644785+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.645717+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.647506+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.649236+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.675221+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.675251+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.675258+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.675275+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.675628+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:49.675765+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:49.675771+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.676085+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.677777+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.684149+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:27:49.744494+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:49.744551+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:49.744962+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:49.749264+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:49.755178+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:49.755185+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:49.755202+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:49.755274+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:49.756654+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:49.779608+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:50.266774+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:27:50.406832+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:50.410787+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:50.728591+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:50.743432+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:27:50.743487+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:50.743512+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:50.744925+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:50.840878+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:50.973301+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:50.973325+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:50.974497+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:51.019891+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:51.717344+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:51.891526+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:51.891551+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:51.895055+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:51.895936+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:51.942463+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:52.380722+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:52.380760+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:52.382309+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:53.519405+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:53.519433+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:53.520987+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:27:53.571761+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:54.520166+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:54.520224+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:54.639816+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:27:55.688666+00:00", "trade", 10.8913, 9.0]
["2026-10-02T16:28:01.269616+00:00", "trade", 10.8913, 7.0]
["2026-10-02T16:28:02.152910+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:28:02.152938+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:28:02.212347+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:28:02.603029+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:28:02.603058+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:02.604204+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:02.604583+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:28:02.606390+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.440229+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.678326+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.679557+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.679678+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.690124+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.737389+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.737415+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.737859+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.738387+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.738571+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.738965+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.748246+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:28:08.795517+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:08.796014+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:10.378326+00:00", "trade", 10.915, 25.0]
["2026-10-02T16:28:10.378331+00:00", "trade", 10.915, 75.0]
["2026-10-02T16:28:10.378417+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:28:10.378430+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:28:10.378432+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:28:10.378478+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:28:10.378839+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:28:10.402026+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:28:11.520748+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:28:11.520768+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.520783+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.520791+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.520804+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.520811+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.521236+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.521321+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.521438+00:00", "trade", 10.91, 17.0]
["2026-10-02T16:28:11.521720+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.521897+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.524811+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.525316+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.526172+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.527832+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.549588+00:00", "trade", 10.92, 41.0]
["2026-10-02T16:28:11.562558+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:11.562933+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:13.952242+00:00", "trade", 10.9067, 1.0]
["2026-10-02T16:28:13.952465+00:00", "trade", 10.9067, 1.0]
["2026-10-02T16:28:13.953414+00:00", "trade", 10.9067, 1.0]
["2026-10-02T16:28:14.905868+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:15.236462+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:28:15.276761+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:15.280397+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:15.475587+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:15.475659+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:15.475720+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:15.494079+00:00", "trade", 10.93, 36.0]
["2026-10-02T16:28:15.522260+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:15.998998+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:15.999032+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:15.999058+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.000284+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.000618+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.044434+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.044826+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.046104+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.046131+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.053365+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.053391+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.086397+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.455736+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.455769+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.455797+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.456990+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.486909+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.950579+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.950603+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.950611+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.950637+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.956007+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:28:16.956037+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.956062+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.957238+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.985940+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.985965+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986028+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:28:16.986029+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986035+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986111+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986198+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986278+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986709+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:28:16.986789+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:16.986856+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:16.987699+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:17.036946+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:21.527075+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:21.905903+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:21.906205+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:23.207933+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:23.207959+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:23.209163+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:23.209224+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:23.239179+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:23.239297+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:23.241168+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:23.241224+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:24.197755+00:00", "trade", 10.93, 70.0]
["2026-10-02T16:28:24.923613+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:24.923640+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:25.402438+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:27.654836+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:29.564269+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:28:30.704968+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:36.202513+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:36.202533+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:37.194949+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:37.194976+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:37.200769+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:37.202560+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:37.213616+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:37.215663+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:37.215877+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:37.216032+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:37.216171+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:37.216207+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:37.231394+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:37.251517+00:00", "trade", 10.94, 34.0]
["2026-10-02T16:28:37.251518+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:28:37.251521+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:28:37.251525+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:37.251531+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:28:37.251539+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251546+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251554+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251560+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251574+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251581+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251588+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251596+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251602+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251609+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251615+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251630+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251741+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.251908+00:00", "trade", 10.94, 24.0]
["2026-10-02T16:28:37.251910+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.251988+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.252002+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:28:37.253167+00:00", "trade", 10.94, 34.0]
["2026-10-02T16:28:37.253174+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.253195+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.253202+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.253479+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.253618+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.261592+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.268625+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:28:37.306321+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:37.351875+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:37.351925+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:28:37.352199+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:28:37.352344+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:37.352445+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:28:37.352461+00:00", "trade", 10.94, 95.0]
["2026-10-02T16:28:37.353174+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:37.353509+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:37.357282+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:37.361572+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:38.338691+00:00", "trade", 10.9202, 1.0]
["2026-10-02T16:28:39.230728+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:28:40.789183+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:40.789230+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:40.789366+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:40.789394+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:40.789807+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:40.789832+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:40.790462+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:40.864772+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:45.302692+00:00", "trade", 10.924, 5.0]
["2026-10-02T16:28:48.281981+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:48.282008+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:48.283518+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:48.292091+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:48.317144+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:49.370096+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:49.370121+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:49.370209+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:49.413437+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:50.046885+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:50.133943+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:54.739734+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:54.739762+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:54.741084+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:54.746062+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:54.781778+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:55.384513+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:55.384537+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:55.384625+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:55.387162+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:55.387562+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:55.389164+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:55.389189+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:55.389597+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:55.389942+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:55.390256+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:55.390341+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:55.395397+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:55.400012+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:55.466775+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:55.860809+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:28:56.888918+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:56.931276+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:57.557109+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:57.758225+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:57.758255+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:57.760308+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:57.761514+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:57.789310+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:58.353289+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:58.353373+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:58.355868+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:58.357685+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:58.357710+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:58.358132+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:58.358437+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:58.358863+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:58.362771+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:28:58.364113+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:58.368529+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:28:58.404624+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:28:58.434794+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:00.568848+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:00.571557+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:00.618657+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:00.691839+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:00.691865+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:00.745379+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:00.745411+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:01.863946+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:01.866598+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:01.901932+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:01.901995+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:01.902022+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:01.902738+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:01.948344+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:03.619443+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.619472+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.621697+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.622127+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.622357+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.655472+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.655848+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:03.717386+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:03.717410+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:03.718302+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.720665+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.721096+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.779377+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:03.779769+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:03.851878+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:06.839735+00:00", "trade", 10.9289, 3.0]
["2026-10-02T16:29:08.498285+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:08.498309+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:29:08.498333+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:29:08.499540+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:29:08.499599+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:29:08.500286+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:29:08.500724+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:29:08.542725+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.542788+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.542813+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.543528+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.594759+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.602302+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.602327+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:08.606846+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:09.167595+00:00", "trade", 10.9128, 76.0]
["2026-10-02T16:29:10.827778+00:00", "trade", 10.925, 70.0]
["2026-10-02T16:29:10.828784+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:11.184046+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:11.184073+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:11.192668+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:29:11.711200+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:12.232888+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:29:12.232944+00:00", "trade", 10.93, 800.0]
["2026-10-02T16:29:12.233002+00:00", "trade", 10.93, 500.0]
["2026-10-02T16:29:12.233058+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:29:12.233117+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:29:12.233174+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:29:12.233230+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:29:12.372068+00:00", "trade", 10.92, 1400.0]
["2026-10-02T16:29:12.658563+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:12.658592+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:15.514035+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:15.514136+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:15.514164+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:15.577400+00:00", "trade", 10.93, 400.0]
["2026-10-02T16:29:15.577443+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:15.577477+00:00", "quote", 10.91, 10.95]
["2026-10-02T16:29:18.578164+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:29:19.903984+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:19.905182+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:19.905632+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:21.807720+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:22.365790+00:00", "trade", 10.9171, 41.0]
["2026-10-02T16:29:32.369642+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:32.370989+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:29:32.372218+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:32.699219+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:32.699246+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:32.752583+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080655+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080657+00:00", "trade", 10.91, 38.0]
["2026-10-02T16:29:33.080657+00:00", "trade", 10.91, 74.0]
["2026-10-02T16:29:33.080662+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080680+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080687+00:00", "trade", 10.91, 26.0]
["2026-10-02T16:29:33.080687+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080689+00:00", "trade", 10.91, 4.0]
["2026-10-02T16:29:33.080690+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:29:33.080691+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:29:33.080695+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:29:33.080695+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080701+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080721+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:29:33.080736+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.080743+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.080749+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.080756+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.080769+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.080863+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.081092+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.081166+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:29:33.081259+00:00", "trade", 10.91, 70.0]
["2026-10-02T16:29:33.081270+00:00", "trade", 10.91, 70.0]
["2026-10-02T16:29:33.081271+00:00", "trade", 10.91, 7.0]
["2026-10-02T16:29:33.081272+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:29:33.081314+00:00", "trade", 10.91, 93.0]
["2026-10-02T16:29:33.081340+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:29:33.081346+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:29:33.081353+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:29:33.081366+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:29:33.081373+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:29:33.081394+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:29:33.081469+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.081526+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.081550+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.081746+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.085954+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.094303+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.118350+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.118378+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.180988+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.181017+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.185110+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:33.332236+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:35.879507+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:40.410275+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:40.410299+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:40.410413+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:40.410484+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:40.410533+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:40.410646+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:40.412297+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:40.414547+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:40.415372+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:40.415398+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:40.415405+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:40.528899+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:41.403748+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:41.403776+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:41.405835+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:44.817859+00:00", "trade", 10.895, 2.0]
["2026-10-02T16:29:45.597555+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:45.597591+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:45.597617+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:45.598881+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:45.602515+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:45.606702+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:45.638654+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:46.149404+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:46.149456+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:46.149486+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:46.188805+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:46.188843+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:54.979082+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:54.979147+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:54.983059+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:54.983431+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:54.983508+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:54.983735+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:55.156879+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:56.803129+00:00", "trade", 10.9237, 3.0]
["2026-10-02T16:29:56.986381+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:56.986415+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:56.986443+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:56.990454+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:57.033396+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:58.801749+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:58.801819+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:58.804019+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:29:58.804391+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:29:58.804449+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:04.437393+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:04.471718+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:04.826385+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:04.826413+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:04.826494+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:04.826502+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:04.827942+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:07.689204+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:08.904738+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:08.904766+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:12.031319+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:12.031779+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:14.947590+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:14.948043+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:16.362760+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:16.483060+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:16.483097+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:16.483122+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:16.530501+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:17.559918+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:17.559944+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:17.559961+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:17.559988+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:17.562248+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:17.562679+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:17.562911+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:17.613560+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:17.613942+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:25.625229+00:00", "trade", 10.9169, 26.0]
["2026-10-02T16:30:32.370149+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:30:34.070388+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:34.070413+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:34.070439+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:30:34.070464+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.070471+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.070496+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.071051+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.071165+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.075736+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.140157+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.140163+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.140185+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:34.140590+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:34.140652+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:34.144440+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:34.207686+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:34.207715+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:38.909387+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:39.324591+00:00", "trade", 10.9102, 2.0]
["2026-10-02T16:30:40.586041+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:41.379762+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:30:43.903715+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:43.903745+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:45.398072+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:54.974102+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:54.974128+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:55.028998+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:55.029032+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:55.029428+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:55.029510+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:55.029553+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:55.329631+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:55.329661+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:55.852627+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:55.852659+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:07.225874+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.225963+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.228022+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.259930+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.260321+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:07.264515+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:07.264540+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:07.264585+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.338344+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.338731+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:07.586693+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:07.821695+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.821723+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:07.822477+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:09.471589+00:00", "trade", 10.9232, 4.0]
["2026-10-02T16:31:11.288271+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:11.288841+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:15.075885+00:00", "trade", 10.905, 1.0]
["2026-10-02T16:31:25.903664+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:25.903690+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:25.905296+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:25.908463+00:00", "trade", 10.9101, 6.0]
["2026-10-02T16:31:32.984157+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:32.984184+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:33.640097+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:45.834461+00:00", "trade", 10.9232, 80.0]
["2026-10-02T16:31:47.580982+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:47.584288+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:50.863588+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:54.444071+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.019110+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.019140+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.073028+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.073180+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.073181+00:00", "trade", 10.9, 94.0]
["2026-10-02T16:31:57.073182+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:31:57.073184+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:31:57.073185+00:00", "trade", 10.9, 137.0]
["2026-10-02T16:31:57.073188+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.073194+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:31:57.073201+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:31:57.073208+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073215+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073222+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073229+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073236+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073243+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073249+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073256+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073263+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073287+00:00", "trade", 10.9, 70.0]
["2026-10-02T16:31:57.073354+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073506+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073745+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.073757+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.100935+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.101641+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.104279+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.242961+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:57.243663+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:58.446431+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:58.782454+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:58.808287+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:58.941165+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:31:59.348341+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:32:00.075366+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:32:07.264611+00:00", "trade", 10.895, 78.0]
["2026-10-02T16:32:12.949058+00:00", "trade", 10.895, 6.0]
["2026-10-02T16:32:13.984625+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:32:15.911920+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:32:15.916684+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:32:15.916712+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:32:15.916732+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:32:15.916735+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:32:15.916788+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:15.916816+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:15.917186+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.918630+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.947838+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:32:15.947878+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.947885+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.947922+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.953962+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.953963+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:32:15.954334+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.954425+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.954645+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:15.954895+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:16.021215+00:00", "trade", 10.88, 16.0]
["2026-10-02T16:32:16.021647+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:16.021673+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:16.309130+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:17.314216+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:17.314244+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:17.367449+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:17.404652+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:18.090963+00:00", "trade", 10.9131, 24.0]
["2026-10-02T16:32:18.203713+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:18.810222+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:18.810249+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:19.580370+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.235120+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.235121+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:32:20.235398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.235428+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.235610+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.235676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.235989+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:32:20.236004+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.236037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.236039+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:32:20.236039+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:32:20.236044+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.236046+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:32:20.236048+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:32:20.236052+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.236062+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:20.236069+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.236115+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.236188+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.236199+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.236273+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.236846+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.236920+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.236968+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237353+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237405+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237460+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.237468+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.237563+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.237595+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:20.237641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237672+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237685+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237765+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237814+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.237952+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.239476+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.239747+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:32:20.239849+00:00", "trade", 10.88, 15.0]
["2026-10-02T16:32:20.341704+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.341711+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:20.342098+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:21.294724+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:21.992140+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:22.075892+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:25.529905+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:25.529931+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:25.530842+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:32:25.530842+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:25.530844+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:32:25.530850+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:25.530865+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:25.530873+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.530897+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.530961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.530970+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.531313+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.532218+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.535897+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.567539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.567567+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:25.567574+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:27.284392+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:28.815515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:30.018145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:30.018173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:31.021167+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:31.021207+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:31.032807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:31.032821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:32.622600+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:36.299935+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:36.299962+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:36.746490+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:36.746526+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:37.094911+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:39.227205+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:39.227215+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:32:40.067966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.067970+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:32:40.067972+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:32:40.067973+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:32:40.067975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.067977+00:00", "trade", 10.88, 113.0]
["2026-10-02T16:32:40.067982+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.067990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068014+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068029+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068036+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068043+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068057+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068068+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:32:40.068070+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068070+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068087+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:32:40.068382+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.068449+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.068456+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.068463+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.068469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.068476+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.068490+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069201+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069209+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069361+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:32:40.069525+00:00", "trade", 10.88, 57.0]
["2026-10-02T16:32:40.069525+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069551+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069558+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069576+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069876+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.069988+00:00", "trade", 10.88, 9.0]
["2026-10-02T16:32:40.070300+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.073082+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.100281+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.168151+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.562412+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:40.562458+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.562486+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.562493+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.562523+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.563889+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.568912+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.568937+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.571445+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.573691+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:40.665435+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:44.437685+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:44.437712+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:44.439034+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:45.124902+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:45.124934+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:45.262759+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:45.262800+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:46.018528+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:50.801349+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:51.029498+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:51.029533+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:51.029560+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:51.133851+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:51.133887+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:51.288182+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:51.288213+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:51.288237+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:51.326304+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:52.407408+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:52.905993+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:52.906020+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:54.070400+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:56.459616+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:56.459654+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:56.459680+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:56.461536+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:56.541199+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:56.541577+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:56.541637+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:56.541662+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:56.541694+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:32:56.541724+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:56.577101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:32:56.577476+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:00.302611+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:00.302612+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:00.302612+00:00", "trade", 10.89, 139.0]
["2026-10-02T16:33:00.302613+00:00", "trade", 10.89, 57.0]
["2026-10-02T16:33:00.302618+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:00.302633+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:00.302639+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:00.302653+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:00.302661+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:00.302667+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:00.302674+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:00.303017+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:00.303081+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:00.303088+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:00.303113+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:00.303302+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.303365+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.303683+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.304773+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.305520+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.314682+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.314707+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.322912+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.342875+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.343274+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:00.402635+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:01.351339+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:01.888353+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:02.713663+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:05.395679+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:05.395704+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:05.396111+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:05.396616+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.404520+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.404546+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.405164+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.405319+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.405326+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.405388+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.405867+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.406751+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:09.407230+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:19.993938+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:25.104108+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:25.205232+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:25.205625+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:25.208037+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:27.218234+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:27.218633+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:29.451162+00:00", "trade", 10.8883, 7.0]
["2026-10-02T16:33:39.607927+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:39.607935+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:39.608003+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:39.608032+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:39.608081+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:39.618477+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:54.829541+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:54.829968+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:54.830641+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:54.839472+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:55.194854+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:34:04.089840+00:00", "trade", 10.9134, 1.0]
["2026-10-02T16:34:08.761265+00:00", "trade", 10.8924, 1.0]
["2026-10-02T16:34:15.084281+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:34:19.271704+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:19.272182+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:19.285637+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:19.290727+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:19.290740+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:20.871137+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:34:20.874702+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:24.474059+00:00", "trade", 10.91, 50.0]
["2026-10-02T16:34:29.899626+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:32.936911+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:33.012741+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:33.298342+00:00", "trade", 10.9, 70.0]
["2026-10-02T16:34:33.299677+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:43.649543+00:00", "trade", 10.9103, 6.0]
["2026-10-02T16:34:43.650329+00:00", "trade", 10.91, 7.0]
["2026-10-02T16:34:43.651416+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:43.655848+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:43.655858+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:45.799161+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:34:47.084940+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:47.085393+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:47.091434+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:47.578030+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:34:57.650052+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:35:01.334265+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:35:01.334266+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:35:01.334267+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:35:01.334268+00:00", "trade", 10.89, 70.0]
["2026-10-02T16:35:01.334270+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:35:01.334299+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334306+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334314+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334321+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334330+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334337+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334496+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334643+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334738+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334746+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334773+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334785+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:35:01.334838+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:35:01.334852+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:35:01.334908+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.335196+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.335208+00:00", "trade", 10.89, 300.0]
["2026-10-02T16:35:01.335216+00:00", "trade", 10.89, 400.0]
["2026-10-02T16:35:01.335436+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.335476+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.335513+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.336695+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.337195+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.337216+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.338182+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.338207+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.338732+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.338780+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.340083+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.340096+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.342970+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:01.354395+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:35:01.386805+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:02.364585+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:02.365423+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:03.226758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:03.228200+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:12.202110+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:12.328417+00:00", "trade", 10.8899, 7.0]
["2026-10-02T16:35:17.369840+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:17.370369+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:17.371563+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:20.350479+00:00", "trade", 10.8884, 100.0]
["2026-10-02T16:35:22.649503+00:00", "trade", 10.885, 3.0]
["2026-10-02T16:35:22.650242+00:00", "trade", 10.885, 3.0]
["2026-10-02T16:35:22.650532+00:00", "trade", 10.885, 13.0]
["2026-10-02T16:35:22.651660+00:00", "trade", 10.885, 13.0]
["2026-10-02T16:35:22.801475+00:00", "trade", 10.8918, 1.0]
["2026-10-02T16:35:23.174756+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:30.433196+00:00", "trade", 10.8918, 6.0]
["2026-10-02T16:35:34.764858+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:34.765329+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:48.248706+00:00", "trade", 10.8899, 1.0]
["2026-10-02T16:35:49.678122+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.682111+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.838532+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.838698+00:00", "trade", 10.88, 94.0]
["2026-10-02T16:35:49.838716+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.838723+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.838731+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.838745+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:49.839189+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:35:49.839191+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:35:49.839248+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:35:49.839256+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.839271+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.839285+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.839308+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.839443+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.839916+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.840310+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.840369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.843975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.847978+00:00", "trade", 10.88, 303.0]
["2026-10-02T16:35:49.850275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:49.878926+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:50.904314+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:50.905773+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:50.905835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:50.917150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:50.923288+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:50.938830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:51.013565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:51.013626+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:51.391041+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:51.536557+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:52.392259+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:52.392287+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:52.682302+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:52.682338+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:52.932597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:52.933066+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:56.069108+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:01.280975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:01.281004+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:01.282452+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:05.287889+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:05.287918+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:06.630929+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:06.631352+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:10.050581+00:00", "trade", 10.8887, 5.0]
["2026-10-02T16:36:10.912216+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:11.128750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:11.128841+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:36:11.129777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:11.990843+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:18.021047+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:18.106895+00:00", "trade", 10.8805, 1.0]
["2026-10-02T16:36:20.943926+00:00", "trade", 10.889, 25.0]
["2026-10-02T16:36:22.587959+00:00", "trade", 10.9093, 40.0]
["2026-10-02T16:36:22.589351+00:00", "trade", 10.9093, 16.0]
["2026-10-02T16:36:22.590305+00:00", "trade", 10.9093, 15.0]
["2026-10-02T16:36:22.591084+00:00", "trade", 10.9093, 15.0]
["2026-10-02T16:36:22.592328+00:00", "trade", 10.9093, 7.0]
["2026-10-02T16:36:27.871625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:27.932476+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:36:27.934826+00:00", "trade", 10.88, 9.0]
["2026-10-02T16:36:27.934895+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:27.934922+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:27.935319+00:00", "trade", 10.875, 24.0]
["2026-10-02T16:36:27.935924+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:27.936017+00:00", "trade", 10.875, 72.0]
["2026-10-02T16:36:27.936998+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:27.937045+00:00", "trade", 10.875, 41.0]
["2026-10-02T16:36:30.564582+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:36:30.564582+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:30.564584+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:36:30.564585+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:36:30.564587+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564608+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564622+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564629+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564642+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564656+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564875+00:00", "trade", 10.88, 78.0]
["2026-10-02T16:36:30.564878+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:36:30.564886+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564894+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.564914+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564956+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:36:30.564982+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:30.564982+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:30.565053+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.565060+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.565074+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.565364+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.565492+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.565786+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.565829+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.566872+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.567253+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.567279+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.570923+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.574392+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.574401+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.575267+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.595969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.606414+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.646141+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:36:30.711590+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:32.032344+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:32.032567+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:32.034456+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:32.035726+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:33.305169+00:00", "trade", 10.8817, 1.0]
["2026-10-02T16:36:33.547599+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:33.547612+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:33.668360+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:33.669653+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:33.670810+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:33.671295+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:36.653509+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:36.654190+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:36.654242+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:36.655142+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:36:36.655173+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:36:36.655886+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:36:37.743226+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743232+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:36:37.743232+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743233+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:36:37.743254+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743260+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743262+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:36:37.743267+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743287+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743294+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743352+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743517+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743524+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743553+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:37.743619+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:37.743620+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:37.743622+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:37.743685+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:37.743707+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:37.743724+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:37.743880+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:36:37.744092+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.749948+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.754066+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.754089+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.796903+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.796932+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.796938+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.797239+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:37.800819+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:38.448607+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.448637+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.448644+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.448667+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.449102+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.450483+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.450995+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.451019+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.452199+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.452255+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.479821+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.493039+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.493522+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.493538+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.494646+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.495747+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.495867+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.495876+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.569001+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.569497+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.569504+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.569521+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.570964+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.624067+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.634006+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.701478+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.701503+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.702699+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.703037+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.743168+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:38.743559+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.744054+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.744069+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:38.744076+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:39.056985+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:39.057011+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:39.147743+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:39.206235+00:00", "trade", 10.89, 40.0]
["2026-10-02T16:36:39.206249+00:00", "trade", 10.89, 30.0]
["2026-10-02T16:36:39.206263+00:00", "trade", 10.89, 30.0]
["2026-10-02T16:36:39.604614+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:41.614316+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:41.614345+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:41.614643+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:42.566964+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:42.578914+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:42.578939+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:42.580037+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:42.673480+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:43.236511+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:43.236542+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:43.236771+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:43.238090+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:43.322929+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:43.323314+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:46.079657+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:46.079687+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:47.129198+00:00", "trade", 10.895, 9.0]
["2026-10-02T16:36:47.129646+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:49.342272+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:50.613094+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:50.646429+00:00", "trade", 10.8851, 1.0]
["2026-10-02T16:36:54.479345+00:00", "trade", 10.89, 30.0]
["2026-10-02T16:36:54.479372+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:54.479378+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:54.479402+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.479454+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.479455+00:00", "trade", 10.89, 6.0]
["2026-10-02T16:36:54.479473+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479480+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479487+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479519+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479775+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479776+00:00", "trade", 10.89, 49.0]
["2026-10-02T16:36:54.479777+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:54.479783+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479787+00:00", "trade", 10.89, 50.0]
["2026-10-02T16:36:54.479789+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:54.479797+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.479801+00:00", "trade", 10.89, 40.0]
["2026-10-02T16:36:54.479804+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.479811+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.479818+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.479825+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.479832+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.479900+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.479927+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:54.480026+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480044+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480070+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480077+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480081+00:00", "trade", 10.9, 49.0]
["2026-10-02T16:36:54.480092+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480102+00:00", "trade", 10.89, 40.0]
["2026-10-02T16:36:54.480103+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480119+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:54.480122+00:00", "trade", 10.89, 60.0]
["2026-10-02T16:36:54.480154+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480169+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:36:54.480170+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:54.480176+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480184+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480210+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480369+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:54.480562+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.480578+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.481745+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.483244+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.483701+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.485396+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.537726+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.537732+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:54.537755+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:54.821709+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:36:54.821733+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.821765+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.822176+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:54.822252+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.822936+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.823159+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.823374+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.823996+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.911823+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:54.912203+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:55.071507+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:55.524951+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:56.744410+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:56.744430+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:56.744488+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:56.744513+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:56.745869+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:56.890211+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:56.890663+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:59.326758+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:59.920662+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:00.659698+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:00.764069+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:00.764095+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:02.594010+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:02.811227+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:02.811240+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:02.858681+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:12.231032+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:12.231226+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:12.231373+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:12.231657+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:12.232263+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:12.232861+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:12.233179+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:12.233448+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:12.233585+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:12.234073+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:15.031914+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.031965+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032274+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032275+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032277+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032278+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032280+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032281+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032282+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032303+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032311+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032312+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:37:15.032318+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032324+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032332+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032348+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032355+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032370+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032374+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032384+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032411+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032451+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.032523+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.032593+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.032602+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.032606+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.032631+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.032641+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.032657+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:37:15.032670+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:37:15.032677+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:37:15.032697+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.032724+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.032732+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.032759+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.032793+00:00", "trade", 10.88, 24.0]
["2026-10-02T16:37:15.032855+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:37:15.032870+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.032874+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.032925+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.032947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.032965+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.032993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033003+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.033005+00:00", "trade", 10.88, 8.0]
["2026-10-02T16:37:15.033053+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033077+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:15.033086+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:15.033135+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033208+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:37:15.033257+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:37:15.033267+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.033274+00:00", "trade", 10.88, 24.0]
["2026-10-02T16:37:15.033309+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033316+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033616+00:00", "trade", 10.88, 84.0]
["2026-10-02T16:37:15.033735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033775+00:00", "trade", 10.88, 16.0]
["2026-10-02T16:37:15.033779+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033817+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.033953+00:00", "trade", 10.88, 61.0]
["2026-10-02T16:37:15.034303+00:00", "trade", 10.88, 39.0]
["2026-10-02T16:37:15.034807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.034831+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.035115+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.035537+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.035822+00:00", "trade", 10.88, 50.0]
["2026-10-02T16:37:15.035822+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.035823+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.035825+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.035829+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.035844+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.035852+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.035859+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.035869+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:37:15.035903+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.035909+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.036398+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.036415+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.037862+00:00", "trade", 10.88, 54.0]
["2026-10-02T16:37:15.037927+00:00", "trade", 10.88, 46.0]
["2026-10-02T16:37:15.038576+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.040873+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.043531+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.043556+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.043563+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.044225+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.044282+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.045295+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.047828+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:15.048389+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.049701+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.049726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.081444+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.081471+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082024+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:37:15.082024+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082026+00:00", "trade", 10.88, 17.0]
["2026-10-02T16:37:15.082027+00:00", "trade", 10.88, 50.0]
["2026-10-02T16:37:15.082028+00:00", "trade", 10.88, 13.0]
["2026-10-02T16:37:15.082031+00:00", "trade", 10.88, 273.0]
["2026-10-02T16:37:15.082031+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082038+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082045+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082052+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082059+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082066+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082073+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082080+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082085+00:00", "trade", 10.88, 272.0]
["2026-10-02T16:37:15.082086+00:00", "trade", 10.88, 16.0]
["2026-10-02T16:37:15.082087+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082094+00:00", "trade", 10.88, 34.0]
["2026-10-02T16:37:15.082094+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082095+00:00", "trade", 10.88, 13.0]
["2026-10-02T16:37:15.082100+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082107+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082114+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082121+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082127+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082134+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082161+00:00", "trade", 10.88, 308.0]
["2026-10-02T16:37:15.082168+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082175+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082209+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:15.082297+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.082302+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:37:15.082336+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.082343+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.082362+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.082601+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.082627+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.083835+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.083845+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.087280+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:15.088336+00:00", "trade", 10.88, 16.0]
["2026-10-02T16:37:15.088337+00:00", "trade", 10.88, 8.0]
["2026-10-02T16:37:15.088355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.088362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.088369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.088376+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.088385+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.088392+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.092801+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.093437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.093466+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123239+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123264+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123271+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123377+00:00", "trade", 10.87, 70.0]
["2026-10-02T16:37:15.123377+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:37:15.123378+00:00", "trade", 10.87, 34.0]
["2026-10-02T16:37:15.123397+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123418+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123438+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:15.123756+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:37:15.123820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.123827+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.123834+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.123842+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.123853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.124102+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.124120+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.124124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.124228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.124346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.127971+00:00", "trade", 10.87, 118.0]
["2026-10-02T16:37:15.128508+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.133114+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.156858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.156883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.156890+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.160316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.160714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:15.653289+00:00", "trade", 10.8821, 73.0]
["2026-10-02T16:37:16.450794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:16.451482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:16.452289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:20.468370+00:00", "trade", 10.9033, 24.0]
["2026-10-02T16:37:24.705674+00:00", "trade", 10.8819, 1.0]
["2026-10-02T16:37:25.190570+00:00", "trade", 10.87, 273.0]
["2026-10-02T16:37:25.190570+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190572+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:37:25.190573+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:37:25.190577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190605+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190612+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190619+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190625+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190631+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190686+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190744+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:37:25.190745+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:37:25.190814+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.190821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.190829+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.190835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.190851+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.191170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.191246+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.195604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.228955+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:37:25.228962+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.228982+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.229009+00:00", "trade", 10.88, 22.0]
["2026-10-02T16:37:25.229035+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.229054+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.229585+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.229686+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.229697+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.229724+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.229791+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:25.229792+00:00", "trade", 10.88, 53.0]
["2026-10-02T16:37:25.230194+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.230232+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.230581+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.231174+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.231608+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.245244+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.245298+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.245323+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.245354+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:37:25.245381+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.245387+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.245399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.245488+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.245778+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.246832+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.252027+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.263277+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.263307+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.263340+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.263360+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.263551+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.263758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.268880+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:37:25.273737+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:37:25.329085+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.411820+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.413874+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:25.413955+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:25.415004+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:25.480136+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:25.480176+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:25.480203+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:25.844686+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:26.671402+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:26.690446+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:26.744207+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:26.936515+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:26.936522+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:26.936548+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:27.007976+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:27.451357+00:00", "trade", 10.8808, 2.0]
["2026-10-02T16:37:27.999036+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:27.999043+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:27.999068+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:28.000264+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:28.039444+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:28.039825+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:28.274218+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:28.274249+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:28.386754+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:28.576119+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:28.576374+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:28.576445+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:31.589149+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:31.858467+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:31.878070+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:31.878079+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:31.891598+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:31.891659+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:32.471803+00:00", "trade", 10.8812, 6.0]
["2026-10-02T16:37:32.473197+00:00", "trade", 10.8812, 3.0]
["2026-10-02T16:37:33.863528+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:40.054703+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:40.125922+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:40.125929+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:41.064909+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.065068+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.066103+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.066776+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.075010+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.075465+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.075475+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:37:41.119249+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.772979+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.773018+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.773040+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.773066+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.773717+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.774439+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.774953+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.775403+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.775413+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.817682+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:37:46.818067+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.818541+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.818557+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.818785+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.819889+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:46.820337+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:49.301611+00:00", "trade", 10.8801, 1.0]
["2026-10-02T16:37:55.363906+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:37:55.647011+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:37:56.517579+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:00.131671+00:00", "trade", 10.9024, 23.0]
["2026-10-02T16:38:02.150768+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:38:03.449253+00:00", "trade", 10.9024, 35.0]
["2026-10-02T16:38:04.597868+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:04.668966+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:04.668993+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:05.682660+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:11.793167+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:11.793193+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:11.793258+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:11.823596+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:11.823625+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:11.823633+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:12.260866+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:12.418479+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:12.429251+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:12.928456+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:12.928480+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:14.231609+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:14.231636+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:14.231664+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:38:14.231686+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.231693+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.231700+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.231706+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.231713+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.236888+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.271103+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.271110+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.271138+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:14.271165+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:14.272657+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:14.272744+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:14.273292+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:14.308301+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:15.142688+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:15.142698+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:15.813167+00:00", "trade", 10.9018, 20.0]
["2026-10-02T16:38:16.512418+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:16.512879+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:16.752475+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:16.752486+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:38:21.039574+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:21.040124+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:21.040140+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:21.049731+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:21.057212+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:22.327650+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:22.327689+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:22.328221+00:00", "trade", 10.8875, 100.0]
["2026-10-02T16:38:22.337707+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:22.388255+00:00", "trade", 10.8771, 1.0]
["2026-10-02T16:38:23.606337+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:38:23.606355+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.606362+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.606369+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.606376+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.606386+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.606403+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.607266+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.607374+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609514+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609541+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:23.609543+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:23.609545+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609552+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609579+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609604+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609777+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609805+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609815+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609816+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:23.609823+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:23.609838+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:38:23.609914+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.609988+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.609996+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.610002+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.610020+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.610127+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:38:23.610177+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.610255+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.622852+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.640748+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.640776+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.640806+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:23.641181+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.641273+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.645286+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.645312+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.646339+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:38:23.661638+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.661679+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.674603+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.674629+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:23.674638+00:00", "trade", 10.9, 49.0]
["2026-10-02T16:38:23.905806+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:25.981317+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:26.119960+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:26.220128+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:26.221822+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:26.222271+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:26.223915+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:28.083575+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:28.176585+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:28.178500+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:28.178948+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:31.717381+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:31.717802+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:31.719094+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:31.821191+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:31.821455+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:31.821561+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:38:31.821587+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.822265+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.824317+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.836727+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.838251+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.838259+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.838510+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.857148+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:31.857539+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:31.857629+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:31.857688+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:31.857688+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:31.857719+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:31.904716+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:31.904723+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.324777+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.325130+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.325349+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.325578+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.330044+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.330115+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.378559+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.501296+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.501319+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:36.961640+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:38:37.453960+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.453990+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.454009+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.454011+00:00", "trade", 10.91, 38.0]
["2026-10-02T16:38:37.454016+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.454028+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.454035+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.454042+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.454058+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.459179+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.504910+00:00", "trade", 10.91, 43.0]
["2026-10-02T16:38:37.504952+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.504959+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.504966+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:37.504985+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.506407+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.506463+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:37.506489+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:39.262536+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:39.544016+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:39.544040+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:39.546947+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:39.550860+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:39.576271+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:39.576701+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:39.587330+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:39.587395+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:39.587420+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:39.587481+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:39.587810+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.587892+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.588282+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:38:39.588692+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.588851+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.595452+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.595477+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.639246+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.639299+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.639306+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.639312+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.639703+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.639714+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:39.788367+00:00", "trade", 10.8984, 1.0]
["2026-10-02T16:38:39.789151+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:40.031522+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:40.035420+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:38:40.035803+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:40.036256+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:40.043736+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:40.043760+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:40.062003+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:40.062345+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:40.063255+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:40.064275+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:41.009444+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:41.009685+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:42.243905+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:42.243956+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:42.243987+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:42.244012+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:42.244353+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:42.245764+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:42.254273+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:38:42.303809+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:42.542138+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:42.543490+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:47.397469+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.397555+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.398724+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.399475+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.401800+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:47.401945+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:47.402257+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:47.404434+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:47.818319+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.818347+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.819770+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.820409+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.922385+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.922434+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.922570+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.923006+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:47.932522+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:49.068909+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:50.768995+00:00", "trade", 10.8981, 13.0]
["2026-10-02T16:38:51.486647+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:51.486672+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:51.487907+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:51.488647+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:51.506115+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:52.061513+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:52.061965+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:52.132544+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:53.202152+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:53.202189+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:53.202216+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:53.203445+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:53.204406+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:38:53.592031+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:38:53.592467+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:00.110723+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:00.272935+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:00.274825+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:00.274873+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:00.276054+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:00.287415+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:00.320698+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:02.783986+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:02.912162+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:02.954934+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:02.955708+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:02.957106+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:02.987543+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:02.989513+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.283923+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.283998+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:03.308772+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:03.322841+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.328829+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.336789+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.834988+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.882054+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.883675+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:03.948119+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:03.950128+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:04.146158+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.146226+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.146253+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.146320+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:04.147075+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:04.147380+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.148048+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.148074+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:04.148390+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.148536+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:04.151938+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.177058+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:04.252951+00:00", "trade", 10.902, 1.0]
["2026-10-02T16:39:04.386837+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:05.801028+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:05.801072+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:05.802348+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:05.911057+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:05.911084+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:06.707632+00:00", "trade", 10.915, 3.0]
["2026-10-02T16:39:06.708363+00:00", "trade", 10.915, 3.0]
["2026-10-02T16:39:07.305459+00:00", "trade", 10.9021, 1.0]
["2026-10-02T16:39:16.278039+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:16.278510+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:16.286969+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:16.287035+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:16.288815+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:16.296727+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:16.297765+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:16.301672+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:16.301681+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:16.319770+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.004936+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.005386+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.092041+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:39:18.092042+00:00", "trade", 10.92, 68.0]
["2026-10-02T16:39:18.092068+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.092075+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.092604+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.096101+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.097059+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.099097+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.099128+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.099606+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.100614+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.102595+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.104526+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.127877+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.127905+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.127952+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.127974+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.128445+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.129391+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.129446+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.155314+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.155767+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.162710+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:18.163090+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.163548+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.163561+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.527649+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:18.585978+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:19.182556+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:21.220015+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:21.655054+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:25.669394+00:00", "trade", 10.9161, 4.0]
["2026-10-02T16:39:28.763829+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:31.149970+00:00", "trade", 10.915, 1000.0]
["2026-10-02T16:39:31.155081+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:31.155099+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:31.226909+00:00", "trade", 10.915, 101.0]
["2026-10-02T16:39:31.641169+00:00", "trade", 10.9043, 117.0]
["2026-10-02T16:39:32.162542+00:00", "trade", 10.9043, 1.0]
["2026-10-02T16:39:32.813899+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:32.819534+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:32.819544+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:32.892710+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:32.892871+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:32.895202+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:32.895212+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:39:32.924877+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:32.992823+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:39:33.085450+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:34.635377+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:34.694087+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:34.694149+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:34.697512+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:34.800595+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:43.523923+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:43.525241+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:43.525582+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:43.574919+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:44.404477+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:39:52.427361+00:00", "trade", 10.9144, 1.0]
["2026-10-02T16:39:57.669172+00:00", "trade", 10.8892, 4.0]
["2026-10-02T16:40:00.933322+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:00.934341+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:01.772209+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:01.833397+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:01.833944+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:01.942374+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:01.953210+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:06.039612+00:00", "trade", 10.9096, 100.0]
["2026-10-02T16:40:11.020441+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:40:19.302737+00:00", "trade", 10.914, 2.0]
["2026-10-02T16:40:26.134549+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:40:26.134879+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:26.135252+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:26.135261+00:00", "trade", 10.91, 5.0]
["2026-10-02T16:40:26.135321+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:40:26.135351+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:40:26.135581+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:26.135800+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:40:26.235635+00:00", "trade", 10.91, 40.0]
["2026-10-02T16:40:27.523757+00:00", "trade", 10.91, 17.0]
["2026-10-02T16:40:27.711262+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:34.516538+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:35.609016+00:00", "trade", 10.8907, 23.0]
["2026-10-02T16:40:35.610670+00:00", "trade", 10.8907, 8.0]
["2026-10-02T16:40:35.611256+00:00", "trade", 10.8907, 3.0]
["2026-10-02T16:40:36.447917+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:40:41.741355+00:00", "trade", 10.9, 28.0]
["2026-10-02T16:40:41.741356+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:40:41.741382+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741387+00:00", "trade", 10.9, 66.0]
["2026-10-02T16:40:41.741388+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741395+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741401+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741416+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741423+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741430+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741437+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741439+00:00", "trade", 10.9, 4.0]
["2026-10-02T16:40:41.741586+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741654+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741755+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:40:41.741756+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:40:41.741756+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:40:41.741756+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:40:41.741877+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.741927+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.741932+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.741940+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:40:41.741964+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:40:41.741970+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:40:41.741988+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742169+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742199+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742362+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742410+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742458+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742482+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:40:41.742503+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:41.742678+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:41.742714+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.742761+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:41.742777+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:40:41.742810+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.742813+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.742938+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:40:41.743177+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.743534+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.743993+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.748978+00:00", "trade", 10.9, 595.0]
["2026-10-02T16:40:41.749749+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.754105+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.775983+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:41.995684+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:42.196550+00:00", "trade", 10.8902, 2.0]
["2026-10-02T16:40:42.522989+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:42.884124+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:43.259020+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:46.132821+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:48.021717+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:40:49.560786+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560791+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.560792+00:00", "trade", 10.88, 85.0]
["2026-10-02T16:40:49.560793+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.560793+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560794+00:00", "trade", 10.88, 25.0]
["2026-10-02T16:40:49.560822+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560823+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.560830+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560836+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560844+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560857+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560864+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.560889+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.560932+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.560939+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.561070+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.561141+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.561183+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:40:49.561220+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.561222+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.561232+00:00", "trade", 10.88, 49.0]
["2026-10-02T16:40:49.561234+00:00", "trade", 10.88, 51.0]
["2026-10-02T16:40:49.561266+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.561326+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.561424+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.561433+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.561454+00:00", "trade", 10.88, 49.0]
["2026-10-02T16:40:49.561599+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.561708+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.561785+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.562121+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.563806+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.564018+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:40:49.564302+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:40:49.564586+00:00", "trade", 10.88, 24.0]
["2026-10-02T16:40:49.565856+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.569968+00:00", "trade", 10.88, 76.0]
["2026-10-02T16:40:49.571470+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.577902+00:00", "trade", 10.875, 56.0]
["2026-10-02T16:40:49.580926+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.594051+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.661194+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.661225+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.713741+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:40:51.913058+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:56.030444+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:56.791456+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:59.166586+00:00", "trade", 10.8913, 1.0]
["2026-10-02T16:40:59.966788+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:00.492020+00:00", "trade", 10.8913, 35.0]
["2026-10-02T16:41:03.037807+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:03.037835+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:03.037930+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:03.243256+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:03.559607+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:05.182748+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:06.716537+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:06.717733+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:06.959387+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:10.266583+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:41:14.334499+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:14.334528+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:14.334647+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:14.336291+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:15.079965+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:19.387256+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:19.387290+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:19.388060+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:19.388521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:19.469192+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:41:20.448318+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:28.543860+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:28.543887+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:29.386149+00:00", "trade", 10.8999, 5.0]
["2026-10-02T16:41:30.589020+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:35.629605+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:41:35.629977+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:41:35.630292+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:41:35.655694+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:41:35.681280+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:41:36.846188+00:00", "trade", 10.8993, 19.0]
["2026-10-02T16:41:36.847239+00:00", "trade", 10.8993, 2.0]
["2026-10-02T16:41:38.108595+00:00", "trade", 10.889, 2.0]
["2026-10-02T16:41:39.246112+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:39.246152+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:39.331659+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:42.206121+00:00", "trade", 10.8793, 2.0]
["2026-10-02T16:41:45.637474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:45.637506+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:45.637517+00:00", "trade", 10.87, 36.0]
["2026-10-02T16:41:45.637519+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:41:45.637520+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:41:45.637524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:45.637531+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:45.637540+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.637547+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.637554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.637561+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.637579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.637590+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.637599+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.638061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.638380+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:41:45.638382+00:00", "trade", 10.87, 52.0]
["2026-10-02T16:41:45.638432+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.639561+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.642541+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.642567+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:45.642598+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:41:45.642615+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:45.642638+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.642645+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.643061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.644529+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.644559+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.647626+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:45.650924+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.651458+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.651593+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:45.653711+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:41:45.653886+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:45.655239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:45.656597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:45.656697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:49.268853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:51.013282+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:51.590788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:58.207789+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:59.014585+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:59.915847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:59.921558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:00.505629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:00.512482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:00.736288+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:00.788521+00:00", "trade", 10.8895, 2.0]
["2026-10-02T16:42:01.148111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148113+00:00", "trade", 10.86, 89.0]
["2026-10-02T16:42:01.148114+00:00", "trade", 10.86, 6.0]
["2026-10-02T16:42:01.148116+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:42:01.148117+00:00", "trade", 10.86, 70.0]
["2026-10-02T16:42:01.148140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148167+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148174+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148409+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:42:01.148531+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148623+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:01.148677+00:00", "trade", 10.86, 130.0]
["2026-10-02T16:42:01.148678+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:01.148690+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:01.148751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.148778+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.148877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.148915+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.149031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.149303+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.149327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.150394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.150401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.150418+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.150478+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.150678+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.150702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:01.151712+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.151864+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.152635+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.152760+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.152783+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.153660+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.161040+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.161064+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.166556+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:01.171616+00:00", "trade", 10.85, 36.0]
["2026-10-02T16:42:01.171618+00:00", "trade", 10.85, 36.0]
["2026-10-02T16:42:01.171733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.171868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.171952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.172341+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:42:01.172868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.173152+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.173264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.173354+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.176162+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.176188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.176657+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.177094+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.181720+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:42:01.182595+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:42:01.183355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.185065+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.185400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.194298+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.204193+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.204220+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:01.204228+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:01.204234+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:01.204289+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:01.214522+00:00", "trade", 10.8475, 191.0]
["2026-10-02T16:42:01.920562+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:01.920587+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:02.148058+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:02.532017+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:02.536381+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:05.356285+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:05.862382+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:42:05.864629+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:42:05.873805+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:42:05.876717+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:42:05.877212+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:42:05.878155+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:42:05.896433+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:42:05.896461+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:42:05.896468+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.897186+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.897200+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.910945+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.910955+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.922838+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.953715+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:05.961280+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:06.020872+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:42:06.141574+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:06.284600+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:42:06.476701+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:06.708854+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:06.709608+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:06.709972+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:42:06.709973+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:06.709974+00:00", "trade", 10.84, 20.0]
["2026-10-02T16:42:06.709992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.710021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.710343+00:00", "trade", 10.84, 92.0]
["2026-10-02T16:42:06.710378+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.710551+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.710806+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.710861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.712428+00:00", "trade", 10.8415, 11.0]
["2026-10-02T16:42:06.716172+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.747500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.747531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:06.747899+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:06.747959+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:06.780427+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:06.812291+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.242467+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.242505+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.242530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.242591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.243752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.244646+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.303622+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.361709+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.361740+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.361782+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.361810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.361836+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.363033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.365615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:08.400774+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.401578+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:08.439274+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:09.153125+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:09.172040+00:00", "trade", 10.8897, 7.0]
["2026-10-02T16:42:10.366470+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:10.909084+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:11.039852+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:14.904158+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:14.917185+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:14.917215+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:14.917242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:14.918726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.006804+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.006868+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.006893+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.012748+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.012780+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.012802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.014006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.014234+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.059728+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.060295+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.060317+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.091904+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.737877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.737904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.739137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.740002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:15.812264+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.812732+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:15.812749+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.005940+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.005966+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.005994+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.006039+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.006072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.007503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.050952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.051334+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.061391+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.061414+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.065875+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.065900+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.065967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.066680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.067132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.109153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.109533+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.114590+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.114611+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.207393+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.374404+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.374440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.374477+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.374883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.375840+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.376161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.407333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.407718+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.441558+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.441589+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.441612+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.441678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.442391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.442882+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.443084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.491147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:16.491530+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.744887+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.744911+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:16.788126+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:17.340854+00:00", "trade", 10.8857, 29.0]
["2026-10-02T16:42:17.609877+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:17.609912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:17.609941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:17.610367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:17.611153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:17.611877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:17.748642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:17.749040+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:18.242306+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:42:18.242306+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:18.242307+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:42:18.242313+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:18.242325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:18.242332+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:18.242339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:18.242346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:18.242360+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:18.242367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:42:18.242713+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:18.242775+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.242790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.242810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.242971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.243380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.247525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.276772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.276780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.277172+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:18.277502+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:18.278286+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:18.278334+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:18.278371+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:42:18.278384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.278409+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.278437+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.278786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:42:18.278840+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.278852+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.278858+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.279221+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.279278+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.279519+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.279548+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:42:18.280142+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.280616+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.280626+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.311594+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.312056+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.312766+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.315562+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.315587+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.315844+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.316584+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.316730+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.317036+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.317045+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.317165+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.318144+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:18.356190+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.451039+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:18.844103+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.125466+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.278432+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:21.278475+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:21.279738+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:21.281629+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:21.281637+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:21.311810+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.312264+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.312321+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.312337+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.312781+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.737347+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:21.737374+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:22.267891+00:00", "trade", 10.8858, 14.0]
["2026-10-02T16:42:22.269293+00:00", "trade", 10.8858, 5.0]
["2026-10-02T16:42:25.042967+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:25.042985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:25.043010+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:25.043639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:25.045082+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:25.152686+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:25.154030+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:25.154221+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:25.258254+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:25.535397+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:26.915556+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:42:26.916181+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:26.916198+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:42:26.919174+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:26.946408+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:27.578842+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:27.578865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:27.579497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:27.580165+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:27.650363+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:27.680006+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:27.680065+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:27.889950+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:42:28.450069+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:30.090491+00:00", "trade", 10.869, 2.0]
["2026-10-02T16:42:30.110772+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:42:31.425416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.425442+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.433240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.433639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.433718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.459008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.459401+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:31.459865+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:31.461403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.465095+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:31.465678+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.466691+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:31.466963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:31.467229+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:32.942266+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:32.943997+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:32.985182+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:32.985660+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:32.985675+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:33.458160+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:33.988422+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:33.988448+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:33.998885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:34.032944+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:34.033337+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:34.033798+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:35.090923+00:00", "trade", 10.8577, 1.0]
["2026-10-02T16:42:35.378749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:35.392655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:35.412365+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:35.412826+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:35.412847+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:38.886970+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:38.944155+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:38.944617+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:40.973052+00:00", "trade", 10.8563, 2.0]
["2026-10-02T16:42:43.713489+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:43.725590+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:43.726038+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:43.786921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:43.786947+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:43.788177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:43.824153+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:43.824617+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:43.824637+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:43.824886+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:43.825999+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.218437+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.218525+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:44.249257+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:44.249631+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.249963+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.259707+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.263946+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.298594+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:44.791180+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:45.439363+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.439392+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.442122+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.445464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.452159+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.482143+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:45.482266+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:45.482275+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.512466+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:42:45.512838+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:49.877653+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:49.879546+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:49.879574+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:52.305169+00:00", "trade", 10.8528, 1.0]
["2026-10-02T16:42:53.824070+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:53.827144+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:53.827154+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:53.827166+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:53.827317+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:42:53.827769+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:54.286770+00:00", "trade", 10.8528, 1.0]
["2026-10-02T16:42:54.288188+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:58.043245+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:43:01.531760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:01.532393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:01.532400+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:01.533004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:01.533450+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:01.533663+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:01.533903+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:01.533924+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:01.534118+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:01.534168+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.116020+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.147929+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.464309+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:43:02.468698+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.468726+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.469831+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.470244+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.479562+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:02.480013+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:03.231346+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:06.203708+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:06.204152+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:07.725757+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:43:08.040656+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:08.123765+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:08.124161+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:08.124316+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:08.366586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:08.403426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:08.403802+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:08.730317+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:09.548410+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:09.548441+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:09.549646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:09.549964+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:09.549970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:43:09.550043+00:00", "trade", 10.87, 79.0]
["2026-10-02T16:43:09.550044+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:43:09.550044+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:09.550111+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:09.550148+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:09.550555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:09.550652+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:09.550731+00:00", "trade", 10.87, 6.0]
["2026-10-02T16:43:09.550958+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:09.581994+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:09.582414+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.582507+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.582872+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.582931+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.586966+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.586992+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.622327+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:09.622334+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:11.126819+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:11.126911+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:11.129465+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:11.129669+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:11.132960+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:11.132970+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:11.168846+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:11.169347+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:11.169354+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:11.170839+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:11.171796+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:12.009011+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:12.011165+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:12.042582+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:12.044987+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:12.044997+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:12.397445+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:43:12.538435+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:43:12.545530+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.138583+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:14.138608+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:14.139383+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:14.140214+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:14.140669+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:14.142303+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:14.173049+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.173509+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.173563+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.186975+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.188241+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.236039+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:14.678284+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:16.898477+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.453486+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.453572+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.454967+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.457824+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.457833+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.460318+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.461204+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.489705+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.490169+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.490224+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.536318+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.536343+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.536413+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.537583+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.537593+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.588436+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.603606+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.604321+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.612316+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.612342+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.614618+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.614643+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.616785+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:17.886422+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.949931+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:17.958188+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.032433+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.034698+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.159603+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.159628+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.160784+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.201537+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.201999+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.202030+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.202080+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.211628+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.211652+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.211712+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.211953+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.212502+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.212879+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.212893+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:18.243835+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.449086+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:18.538584+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:19.727775+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:19.727802+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:19.729295+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:19.775167+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:19.775555+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:20.637581+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:20.637606+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:20.637696+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:20.674892+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:20.684942+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:20.804407+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:24.803323+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:24.803348+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:24.804105+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:27.235131+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:27.238819+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:27.238829+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:27.238938+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:27.238972+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:27.249542+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:27.281706+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:27.282166+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:27.284486+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:28.307837+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:28.311583+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:28.312031+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:30.691326+00:00", "trade", 10.8722, 1.0]
["2026-10-02T16:43:32.725450+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:32.725557+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:32.727325+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:32.727777+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:32.727788+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:32.846183+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:32.846579+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:37.240240+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:37.240622+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:37.240630+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:41.980978+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:41.985335+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:41.986924+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:41.987377+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:41.987793+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:42.023416+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:42.023785+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:43:42.023791+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:42.026021+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:42.026032+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:42.971285+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:42.971394+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:42.971664+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:43.033868+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:43.034192+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:43.037164+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:45.759366+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:45.759807+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:45.759815+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:45.759828+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:45.794720+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:45.834492+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:50.067648+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:50.067655+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:50.067983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:50.068008+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:50.068037+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:50.068356+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:50.068365+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:50.070234+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:50.078439+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:51.133339+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:51.134833+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:51.135330+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:51.137143+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:51.138222+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:51.145299+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:52.466702+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:52.467138+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:52.467158+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:52.653152+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:52.653159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:52.653524+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:43:52.653549+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:52.653850+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:52.665596+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:43:52.732412+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:52.734758+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:53.733387+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:53.733484+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:53.733754+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:43:53.733779+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:53.734165+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:53.734571+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:53.775129+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:53.869708+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:53.904329+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:43:57.768267+00:00", "trade", 10.8775, 5.0]
["2026-10-02T16:44:02.159847+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:02.160310+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:10.012987+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:10.016962+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:10.047037+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:10.049912+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:10.049921+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:10.063868+00:00", "trade", 10.8736, 1.0]
["2026-10-02T16:44:12.411956+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:14.897667+00:00", "trade", 10.875, 29.0]
["2026-10-02T16:44:14.908468+00:00", "trade", 10.875, 40.0]
["2026-10-02T16:44:14.951283+00:00", "trade", 10.875, 99.0]
["2026-10-02T16:44:14.952933+00:00", "trade", 10.875, 21.0]
["2026-10-02T16:44:39.523606+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:44:44.043829+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:47.509857+00:00", "trade", 10.875, 34.0]
["2026-10-02T16:44:50.842026+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:50.842054+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:51.126830+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:44:51.182813+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:44:51.182866+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.182972+00:00", "trade", 10.89, 99.0]
["2026-10-02T16:44:51.182974+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.183082+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:44:51.183082+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.183124+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.183158+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.183566+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.184075+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.190093+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.227508+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.683188+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.683236+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.683343+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.693753+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:51.693763+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:52.467614+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:52.468048+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:52.468090+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:54.829941+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:54.829948+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:55.246626+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:44:56.776097+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:00.957572+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:45:00.981594+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:45:00.981613+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:45:00.981638+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:45:00.981645+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:45:00.983281+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:45:01.012072+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:45:01.012101+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:01.012575+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:01.012728+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:01.013338+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:01.014827+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:01.033590+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:01.043666+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:45:01.044120+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:01.054089+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:03.129732+00:00", "trade", 10.8797, 1.0]
["2026-10-02T16:45:07.692834+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:11.207287+00:00", "trade", 10.8777, 6.0]
["2026-10-02T16:45:12.338913+00:00", "trade", 10.875, 30.0]
["2026-10-02T16:45:12.357693+00:00", "trade", 10.875, 70.0]
["2026-10-02T16:45:12.384348+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:45:12.500626+00:00", "trade", 10.8734, 16.0]
["2026-10-02T16:45:12.500695+00:00", "trade", 10.8772, 79.0]
["2026-10-02T16:45:12.775522+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:45:28.262773+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:45:28.262792+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:28.262806+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:28.262819+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:28.264731+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:28.264853+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:28.294612+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:28.295042+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:33.382695+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:35.587229+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:35.701602+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:35.727662+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:36.358642+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.359849+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.360290+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:36.360745+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:36.360815+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.361238+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:36.361308+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.361690+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:36.362651+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:45:36.362709+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:45:36.362727+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.362741+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.362748+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.362755+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.362762+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.362995+00:00", "trade", 10.89, 128.0]
["2026-10-02T16:45:36.362997+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:45:36.363068+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.363137+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.363153+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.363168+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.363483+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.363709+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.363811+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:45:36.364092+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:45:36.364093+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.364111+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.365372+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.365404+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.377584+00:00", "trade", 10.895, 17.0]
["2026-10-02T16:45:36.395749+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.395782+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:36.396148+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.396483+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.396612+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.398788+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.399112+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.400666+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.416842+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.416950+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.417019+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.427069+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.427480+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:36.430425+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:38.480216+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:45:43.299227+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:43.299253+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:43.299694+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:43.300253+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:43.300421+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:43.316811+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:45:43.317185+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.317482+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.318342+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.319113+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.319245+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.319255+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.330416+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:45:43.330872+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:45:43.330920+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:45:43.330927+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:45:43.334489+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:45:43.334513+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:45:43.980791+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.980818+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.981568+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.981966+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:43.981977+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:47.604889+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:47.604902+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:48.655162+00:00", "trade", 10.91, 50.0]
["2026-10-02T16:45:48.662267+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:48.662736+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:51.510278+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:51.510746+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:45:56.012869+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:02.032441+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:02.033622+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:02.034065+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:02.034518+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:02.034581+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:07.026088+00:00", "trade", 10.9, 120.0]
["2026-10-02T16:46:10.076748+00:00", "trade", 10.889, 1.0]
["2026-10-02T16:46:10.234416+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.642103+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.642277+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.643322+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.645836+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.682409+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.682889+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.682896+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.689233+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.689260+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.689284+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.690483+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.722804+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.723286+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.723293+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.726460+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.762219+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:46:10.929417+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.929479+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.931224+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.934912+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948775+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948833+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948845+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:46:10.948845+00:00", "trade", 10.91, 2.0]
["2026-10-02T16:46:10.948863+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948870+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948891+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948898+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:10.948933+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:10.948996+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.949003+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.949292+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.949529+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.949658+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.949669+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.950220+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.950883+00:00", "trade", 10.92, 17.0]
["2026-10-02T16:46:10.951121+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.967168+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:46:10.967171+00:00", "trade", 10.92, 36.0]
["2026-10-02T16:46:10.967196+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.967205+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.967211+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:10.967257+00:00", "trade", 10.92, 22.0]
["2026-10-02T16:46:10.967258+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:46:10.967264+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.967276+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967284+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967293+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967300+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967468+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967653+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967729+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.967813+00:00", "trade", 10.92, 37.0]
["2026-10-02T16:46:10.967819+00:00", "trade", 10.92, 5.0]
["2026-10-02T16:46:10.967866+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.968814+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.972044+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.972370+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.977466+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.977491+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.998896+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.998903+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.998923+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:10.999305+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.999683+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.999712+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.999745+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:10.999753+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:11.000410+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:11.001018+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:11.006413+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:11.006438+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:11.015831+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.872970+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.873018+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.873355+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.876613+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.876642+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.882777+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.882801+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:12.941723+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.167234+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.167262+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.632656+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.636915+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.792809+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:46:15.890860+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:15.890873+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.890891+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:15.891562+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:15.895997+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:15.896003+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:15.941767+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.942253+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:15.944156+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:21.322108+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:46:29.594231+00:00", "trade", 10.91, 5.0]
["2026-10-02T16:46:29.594233+00:00", "trade", 10.91, 12.0]
["2026-10-02T16:46:29.594282+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:29.595377+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:29.595429+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:29.596205+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:29.596688+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:29.813768+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:29.813793+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:29.813823+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:29.816583+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:29.816642+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:31.505587+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:31.506040+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:31.550929+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:31.550961+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:45.286611+00:00", "trade", 10.91, 87.0]
["2026-10-02T16:46:45.286657+00:00", "trade", 10.91, 350.0]
["2026-10-02T16:46:45.295127+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:46:47.415317+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:46:47.458689+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:50.171467+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:56.889056+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:56.889509+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:59.752545+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:46:59.752994+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:02.808920+00:00", "trade", 10.9117, 1.0]
["2026-10-02T16:47:05.760328+00:00", "trade", 10.91, 70.0]
["2026-10-02T16:47:09.528887+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529010+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529108+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529229+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529325+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529405+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529497+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529568+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:09.529656+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:17.805846+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:17.806309+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:17.806411+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:47:17.806646+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:17.807030+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:17.807103+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:17.807484+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:17.825821+00:00", "trade", 10.9, 122.0]
["2026-10-02T16:47:18.020657+00:00", "trade", 10.9, 54.0]
["2026-10-02T16:47:18.020664+00:00", "trade", 10.9, 70.0]
["2026-10-02T16:47:18.020677+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:47:18.020677+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:18.020692+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:18.020698+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:18.020706+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:18.020908+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:18.020940+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:47:18.020940+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:18.021048+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:18.021049+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:18.021120+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:47:18.021156+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:47:18.021278+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:47:18.021284+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:47:18.021368+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:47:18.021449+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:47:18.021456+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:47:18.021484+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:47:18.022656+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:47:18.025752+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:47:18.089970+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:18.090348+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:18.090800+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.006154+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.006603+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.006676+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.006684+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.008347+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.008357+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:19.016520+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:20.925218+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:47:21.876500+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:23.090238+00:00", "trade", 10.895, 6.0]
["2026-10-02T16:47:25.173944+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:25.173972+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:27.138749+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:47:28.081253+00:00", "trade", 10.895, 2.0]
["2026-10-02T16:47:28.466366+00:00", "trade", 10.8911, 6.0]
["2026-10-02T16:47:38.944126+00:00", "trade", 10.9045, 1.0]
["2026-10-02T16:47:44.795778+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:44.889509+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.889533+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.889887+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:47:44.890030+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.890549+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.890695+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.890992+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.892209+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.899951+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.906204+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:47:44.906225+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.906249+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.906256+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.906919+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.907479+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.907627+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.963582+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:44.963619+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.964082+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.964097+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.965592+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.973567+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:44.974020+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:45.509171+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:45.523584+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:45.538488+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:45.538498+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:51.814012+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.814478+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.814541+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.816959+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.909649+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.919619+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.920090+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:51.920102+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:55.377803+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:55.377811+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:55.987446+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:55.987473+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:56.901033+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:57.816084+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:47:57.816110+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:00.415424+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:04.169692+00:00", "trade", 10.891, 30.0]
["2026-10-02T16:48:05.042606+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:05.042660+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:05.042661+00:00", "trade", 10.89, 14.0]
["2026-10-02T16:48:05.042680+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:05.042688+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.042695+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.042702+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.042713+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.042721+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.042729+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.043881+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.043888+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.048019+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.106578+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.106585+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:05.106606+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:07.980418+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:07.980872+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:07.980881+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:07.983079+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:08.042551+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:08.044641+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:08.044652+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:15.039694+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:48:18.201503+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:48:18.201958+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:18.202462+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:18.202469+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:18.203451+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:18.204644+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:48:19.525941+00:00", "trade", 10.89, 23.0]
["2026-10-02T16:48:19.525961+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.525991+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.526004+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526052+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526060+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526086+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526579+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526588+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526617+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.526653+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.526684+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:48:19.526685+00:00", "trade", 10.89, 48.0]
["2026-10-02T16:48:19.526756+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.527149+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.527209+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:19.527372+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.527560+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.528514+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.532010+00:00", "trade", 10.9, 25.0]
["2026-10-02T16:48:19.532011+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:48:19.532032+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:19.532053+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:19.532060+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:19.532307+00:00", "trade", 10.9, 9.0]
["2026-10-02T16:48:19.532312+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:48:19.532396+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:19.542400+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:19.568701+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:19.568727+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.454269+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.454721+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:23.023298+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:23.024926+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:23.025389+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:23.477812+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:25.965330+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:29.097664+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.098133+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.098187+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:29.098397+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.098548+00:00", "trade", 10.905, 1.0]
["2026-10-02T16:48:29.098573+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:29.098872+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.098903+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.099019+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.099234+00:00", "trade", 10.91, 8.0]
["2026-10-02T16:48:29.099480+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:29.102602+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.102628+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.103379+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.103772+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.103784+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.390126+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:29.803418+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:29.803798+00:00", "trade", 10.905, 40.0]
["2026-10-02T16:48:29.803825+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:29.804531+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:29.804677+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:29.900868+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:32.608281+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.608308+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.610767+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.611150+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.611498+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.611907+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.612416+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.612429+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.612846+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.613269+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.613275+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.613300+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.613585+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.613621+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.613769+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.613860+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.614319+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.646402+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.646789+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:32.997584+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:32.997649+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.998634+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.999008+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:32.999522+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.999565+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:32.999796+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.000012+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.000339+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.000541+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.000959+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.000980+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:33.068721+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:33.541042+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:33.541085+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.541118+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:33.542919+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.543644+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.546848+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.546861+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.547243+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:33.548081+00:00", "trade", 10.9, 70.0]
["2026-10-02T16:48:33.548102+00:00", "trade", 10.9, 25.0]
["2026-10-02T16:48:33.548103+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:33.548120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:33.548135+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:33.548150+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:33.548201+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:33.548395+00:00", "trade", 10.9, 70.0]
["2026-10-02T16:48:33.548549+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.548619+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.548673+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.548767+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.548827+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.548882+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:33.549145+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.553124+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.555538+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.556226+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.556234+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.556253+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.556261+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:33.556632+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.556876+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.558672+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.559114+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.563495+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.563506+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:39.088389+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:39.088474+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:39.088850+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:42.084247+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:42.084258+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:44.741250+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:44.741831+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:44.742282+00:00", "trade", 10.905, 9.0]
["2026-10-02T16:48:44.742969+00:00", "trade", 10.905, 5.0]
["2026-10-02T16:48:44.742975+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:44.742993+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:44.743006+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:44.743146+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:44.743378+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:44.743466+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:44.743820+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:44.814419+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:45.963774+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:45.963830+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:45.965001+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:46.013411+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:47.910450+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:48:47.927118+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:48:47.927458+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:47.927465+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:47.927485+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:47.927492+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:47.927494+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:48:47.927495+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:47.927501+00:00", "trade", 10.91, 18.0]
["2026-10-02T16:48:47.927528+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:47.927847+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:48:47.927847+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:47.927908+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:48:47.927937+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:48:47.928088+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:47.928755+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:47.929087+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:47.929551+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:47.930057+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:48:47.930904+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:47.930915+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:47.979186+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:47.979668+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:47.979675+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:48.178012+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:48.179944+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:48.188072+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:52.912887+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:52.912912+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:52.914076+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:52.949421+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:52.949896+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:54.490092+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:54.490133+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:48:54.490158+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:48:54.490170+00:00", "trade", 10.92, 32.0]
["2026-10-02T16:48:54.490171+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:48:54.490172+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:48:54.490177+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:48:54.490185+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:54.490193+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:54.490199+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:48:54.490201+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:48:54.490210+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:48:54.490218+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.490239+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:48:54.490247+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:48:54.490606+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.490798+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.490883+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.490908+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.491331+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.491355+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.491372+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.491435+00:00", "trade", 10.92, 7.0]
["2026-10-02T16:48:54.491948+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.492876+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.493066+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.495947+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.496435+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.497344+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.497642+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:54.498508+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:57.628783+00:00", "trade", 10.8921, 1.0]
["2026-10-02T16:48:57.886144+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:48:58.853146+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:05.390603+00:00", "trade", 10.8921, 5.0]
["2026-10-02T16:49:05.575612+00:00", "trade", 10.92, 3.0]
["2026-10-02T16:49:05.576428+00:00", "trade", 10.92, 3.0]
["2026-10-02T16:49:05.576671+00:00", "trade", 10.92, 13.0]
["2026-10-02T16:49:05.576900+00:00", "trade", 10.92, 3.0]
["2026-10-02T16:49:05.577972+00:00", "trade", 10.92, 3.0]
["2026-10-02T16:49:06.752545+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:06.753020+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:10.664708+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:49:20.168181+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:49:21.276660+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:24.029340+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:24.632329+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:25.350260+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:26.567732+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:27.767445+00:00", "trade", 10.8921, 32.0]
["2026-10-02T16:49:30.484958+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:31.480971+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:35.870049+00:00", "trade", 10.889, 10.0]
["2026-10-02T16:49:36.050389+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:36.144816+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:40.049356+00:00", "trade", 10.92, 7.0]
["2026-10-02T16:49:40.049382+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.049407+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.049481+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.050650+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.050657+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.051048+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.051800+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.090425+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:40.090863+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:40.091344+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:40.091352+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:40.093491+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:40.093502+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:41.435713+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:42.007552+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:46.763251+00:00", "trade", 10.92, 17.0]
["2026-10-02T16:49:50.843060+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843164+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843279+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843371+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843462+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843572+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843653+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843728+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843805+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843879+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:49:50.843962+00:00", "trade", 10.91, 6.0]
["2026-10-02T16:49:51.100043+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:51.101301+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:51.103272+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:49:51.103273+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:49:51.103274+00:00", "trade", 10.91, 70.0]
["2026-10-02T16:49:51.103276+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:49:51.103297+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:51.103304+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:51.103312+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:51.103318+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:51.103333+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:51.103340+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:49:51.103360+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:49:51.103479+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:49:51.103574+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:49:51.103585+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:49:51.103592+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:49:51.103617+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:49:51.103676+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:49:51.103678+00:00", "trade", 10.91, 17.0]
["2026-10-02T16:49:51.103746+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.103754+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.103843+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.103870+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.103914+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.104147+00:00", "trade", 10.91, 356.0]
["2026-10-02T16:49:51.107337+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.107365+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.107745+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.107769+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.108380+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.108401+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.108430+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.108454+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.109488+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.109823+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.110198+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.110209+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.111006+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.111013+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.111815+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.111887+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.112430+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.112878+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.112888+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.113724+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.128073+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.128188+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.129370+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.129375+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.129385+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.129753+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.129760+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.130236+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.130251+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.130258+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.130265+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.145085+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.152614+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.152639+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:51.157359+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.157384+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.158139+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.158536+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:51.158543+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:52.107855+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:52.107865+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.107866+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.107867+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.107869+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.107950+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.107952+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.107953+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.108242+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.108252+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.108258+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.108260+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:52.108304+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:52.108346+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:52.108375+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:54.304784+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:49:56.974652+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:56.979146+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:57.330683+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:57.330709+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:57.331894+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:57.331903+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:49:57.332354+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:57.332878+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:57.332884+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:57.361725+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:49:58.197290+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:50:00.124992+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:50:01.099691+00:00", "trade", 10.9048, 1.0]
["2026-10-02T16:50:01.446502+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:50:07.671988+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:50:07.672013+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:50:07.679179+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.679205+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.679599+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.679637+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.679960+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.680363+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.680373+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.690028+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:07.690038+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:09.905248+00:00", "trade", 10.9046, 1.0]
["2026-10-02T16:50:10.708306+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.708328+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.708781+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.709313+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.711079+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.711949+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.712780+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.792388+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:10.792789+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:10.793246+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:10.796442+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:19.888508+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:19.888535+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:19.894086+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:19.894812+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:19.895644+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:19.954208+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:19.954594+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:19.956655+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:20.873397+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:20.873424+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:20.873816+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:20.875409+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:20.875650+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:21.094750+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:21.095161+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:21.095633+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:21.095640+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:21.097134+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:21.097240+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:22.956282+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:50:22.956285+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:50:22.956285+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:50:22.956311+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:22.956333+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:50:22.956671+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:22.956732+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:22.956768+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:22.956781+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:22.956872+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:22.957115+00:00", "trade", 10.8901, 100.0]
["2026-10-02T16:50:22.957355+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:22.957381+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:22.957472+00:00", "trade", 10.8901, 25.0]
["2026-10-02T16:50:22.957749+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.957828+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.958416+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:50:22.958441+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.958827+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:50:22.958840+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:50:22.958991+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959033+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959041+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959183+00:00", "trade", 10.8801, 300.0]
["2026-10-02T16:50:22.959247+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959384+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959537+00:00", "trade", 10.8801, 300.0]
["2026-10-02T16:50:22.959562+00:00", "trade", 10.8801, 300.0]
["2026-10-02T16:50:22.959674+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959700+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.959806+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.960048+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.960772+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:22.966534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:22.966562+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:22.979902+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:22.998799+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:22.999172+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:22.999208+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:22.999636+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:22.999656+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:23.000063+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:23.001200+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:23.071122+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:23.337708+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:24.321540+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:24.339180+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:50:24.471370+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:24.633723+00:00", "trade", 10.8988, 4.0]
["2026-10-02T16:50:24.705447+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:26.315969+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:26.649514+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:28.203244+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:28.351982+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:31.427155+00:00", "trade", 10.88, 897.0]
["2026-10-02T16:50:31.427155+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:50:31.427156+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:50:31.427175+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427184+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427195+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427210+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427231+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427238+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427267+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.427319+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.427320+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.427391+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.427400+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.427408+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.427417+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.427424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.427431+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.427608+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.427818+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:50:31.427844+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:50:31.427845+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.427846+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:31.427882+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:31.427901+00:00", "trade", 10.88, 747.0]
["2026-10-02T16:50:31.427902+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.428075+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.428089+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:50:31.428095+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.428101+00:00", "trade", 10.88, 607.0]
["2026-10-02T16:50:31.428102+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:31.428131+00:00", "trade", 10.88, 140.0]
["2026-10-02T16:50:31.428131+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.428206+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.428241+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.429736+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.430015+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:50:31.430065+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:50:31.430654+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:50:31.432249+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:50:31.434387+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.434472+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.434981+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.441503+00:00", "trade", 10.88, 400.0]
["2026-10-02T16:50:31.442975+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.442976+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.442976+00:00", "trade", 10.88, 154.0]
["2026-10-02T16:50:31.442977+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:50:31.442978+00:00", "trade", 10.88, 88.0]
["2026-10-02T16:50:31.442982+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.442983+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:50:31.442983+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.442990+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.443011+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:31.443018+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443025+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443026+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.443031+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.443033+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443037+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.443039+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:50:31.443048+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443050+00:00", "trade", 10.88, 50.0]
["2026-10-02T16:50:31.443062+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443065+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:50:31.443070+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443077+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443086+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443108+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443165+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443218+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:50:31.443250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443281+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.443355+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.443355+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.443357+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443395+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:50:31.443544+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443552+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443553+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443627+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443665+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443915+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.443925+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.444192+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.445311+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.445332+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:31.445346+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.445361+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.445383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.445390+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.445399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.445406+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.445612+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:31.445714+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:31.445812+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:31.445812+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.445838+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.445875+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:31.445996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.446940+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.449290+00:00", "trade", 10.88, 190.0]
["2026-10-02T16:50:31.450366+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.463140+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.465023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.465048+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.465879+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.467726+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.468480+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:31.469680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.470276+00:00", "trade", 10.88, 20.0]
["2026-10-02T16:50:31.470675+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.516792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.525944+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.526747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.528916+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.528926+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.529356+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:31.836752+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:32.274736+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:32.631642+00:00", "trade", 10.8856, 3.0]
["2026-10-02T16:50:34.405305+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:35.125895+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:35.133540+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:50:35.241196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:35.241230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:37.115904+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:50:37.116208+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:50:37.118443+00:00", "trade", 10.875, 25.0]
["2026-10-02T16:50:41.990894+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:41.992404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:41.992411+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558136+00:00", "trade", 10.88, 42.0]
["2026-10-02T16:50:44.558137+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:50:44.558139+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:50:44.558140+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:50:44.558171+00:00", "trade", 10.88, 328.0]
["2026-10-02T16:50:44.558173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558184+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558188+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:50:44.558198+00:00", "trade", 10.88, 179.0]
["2026-10-02T16:50:44.558200+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558205+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558220+00:00", "trade", 10.88, 27.0]
["2026-10-02T16:50:44.558241+00:00", "trade", 10.88, 363.0]
["2026-10-02T16:50:44.558242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558445+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558452+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.558518+00:00", "trade", 10.88, 117.0]
["2026-10-02T16:50:44.558520+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.558528+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.558585+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.558592+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.558599+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.558612+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.558616+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.558664+00:00", "trade", 10.88, 131.0]
["2026-10-02T16:50:44.558664+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.558690+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:50:44.559001+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:50:44.559040+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.559062+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.559063+00:00", "trade", 10.88, 761.0]
["2026-10-02T16:50:44.559063+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.559142+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:50:44.559152+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.559159+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.559182+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.559190+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.559292+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.559381+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.560137+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.560379+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.560403+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.560442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.561640+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.568702+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:50:44.568722+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.568761+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.568833+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569313+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569351+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569434+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569731+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:50:44.569732+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569734+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569735+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569738+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569766+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569772+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569786+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.569786+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569792+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569807+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569813+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569820+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569834+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.569907+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.570111+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.570143+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:50:44.570171+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.570179+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570192+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570199+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570207+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570211+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.570213+00:00", "trade", 10.88, 33.0]
["2026-10-02T16:50:44.570213+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570216+00:00", "trade", 10.88, 42.0]
["2026-10-02T16:50:44.570216+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:50:44.570218+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:50:44.570220+00:00", "trade", 10.88, 23.0]
["2026-10-02T16:50:44.570220+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570227+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570235+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570241+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570248+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570255+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570261+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:44.570268+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.570276+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.570283+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:44.570290+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570296+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570304+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570310+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570316+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570323+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570549+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.570575+00:00", "trade", 10.88, 150.0]
["2026-10-02T16:50:44.570575+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:50:44.570701+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570748+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:50:44.570750+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570792+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570908+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.570969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.571128+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.571422+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.572183+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.572391+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.574663+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.574760+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.576172+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.576250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.577118+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.579198+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.580591+00:00", "trade", 10.88, 938.0]
["2026-10-02T16:50:44.582105+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:44.583041+00:00", "trade", 10.88, 72.0]
["2026-10-02T16:50:44.606629+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:44.607311+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:44.670704+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:44.670881+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:44.680672+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:45.086277+00:00", "trade", 10.8846, 50.0]
["2026-10-02T16:50:45.087055+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:50.622034+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:50.622408+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:50.622418+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:51.133127+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:51.133667+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:51.134338+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.134363+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.136461+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.138939+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.139916+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.179960+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:51.179974+00:00", "trade", 10.88, 39.0]
["2026-10-02T16:50:51.179976+00:00", "trade", 10.88, 23.0]
["2026-10-02T16:50:51.179977+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:50:51.179987+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:51.179996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.180003+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.180010+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.180017+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.180024+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.180031+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.181279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.184089+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.184993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.214739+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.214765+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:50:51.215158+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.216193+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.216965+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.217163+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.262146+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.263230+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.272122+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:51.272583+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.667076+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.667423+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.667450+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.667810+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.678692+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.692965+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.812524+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:52.835630+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.835706+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.835730+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.837173+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.837612+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.837622+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:52.929526+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.930017+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:52.930024+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.128303+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:53.128805+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.418102+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.418127+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.420414+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.422211+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.422223+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.449213+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.449355+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.449387+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.451507+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.451517+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.517107+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:50:53.517534+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.518013+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.519447+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.688388+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.752662+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.821295+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:53.821808+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.822843+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:53.823256+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.823321+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:53.823354+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:53.823725+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:53.823820+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:53.823845+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:50:53.824176+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.825062+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.825510+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.825520+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.856615+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.857091+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.857105+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.857245+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.859011+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.859023+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:53.908208+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.908693+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.908700+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.908919+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:53.910014+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.077144+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.077169+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.078711+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.079135+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.079145+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.135864+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.136324+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.136330+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.136580+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.137677+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.166109+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.168004+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.168015+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:54.217788+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.218288+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.218295+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.218619+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.218738+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.219329+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.219355+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:50:54.219398+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:50:54.219448+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:50:54.219527+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.219549+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:50:54.219708+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.220464+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.220500+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.220584+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.220953+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.220961+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.221597+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.221703+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.222936+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.223023+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.224063+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.224144+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:50:54.224568+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:54.243578+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:50:54.292980+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:50:54.744001+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:58.833375+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:58.836001+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:58.836449+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:58.904623+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:58.905065+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:58.905222+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:58.907223+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:50:58.977151+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:58.977597+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:58.978080+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:50:58.978862+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.000239+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:00.000760+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.035510+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:51:00.035580+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:51:00.037660+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:51:00.087649+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.088119+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.088518+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.089301+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.175199+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:00.403434+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.436596+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:51:00.438495+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:51:00.473760+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.474222+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.474508+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:00.475639+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:51:03.421673+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.421702+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.473283+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.473366+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:03.473401+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:03.473402+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:51:03.473404+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:51:03.473409+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.473429+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.473436+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.473450+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.474150+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.478873+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.479833+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.479843+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.504356+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:03.504380+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.504811+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:03.505253+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:03.505276+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:03.505472+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.505753+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:03.505932+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:03.506202+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:03.507139+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:03.600049+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:12.379763+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:15.903594+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:19.174058+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:19.232791+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:19.232922+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:19.233628+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:51:19.233661+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.233720+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.233727+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.233785+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.234070+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.234504+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.234514+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.236753+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.237124+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.237134+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.237593+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.238459+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.238470+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.239412+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.239507+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.239515+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.290144+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:19.290676+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:19.292100+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:19.292130+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:19.293280+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:19.357319+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.357796+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:19.357979+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.357983+00:00", "trade", 10.9, 34.0]
["2026-10-02T16:51:19.357993+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358006+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358013+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358022+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358541+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358555+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358581+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.358648+00:00", "trade", 10.9, 6.0]
["2026-10-02T16:51:19.358692+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.359003+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.359032+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.359296+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.359515+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.360477+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.363119+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.363147+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:19.403765+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:21.081439+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:21.082127+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:21.082582+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:21.082591+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:21.082825+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:21.083037+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:21.083689+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:21.083706+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:21.085373+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:21.092334+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:21.416633+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:22.330855+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:22.333536+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:51:22.344829+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:28.856120+00:00", "trade", 10.8806, 1.0]
["2026-10-02T16:51:30.872664+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:31.728266+00:00", "trade", 10.885, 11.0]
["2026-10-02T16:51:31.729307+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:51:32.172988+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:32.173114+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:32.175678+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:32.176130+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:37.104804+00:00", "trade", 10.91, 25.0]
["2026-10-02T16:51:37.779567+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:37.779622+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:38.765234+00:00", "trade", 10.91, 17.0]
["2026-10-02T16:51:38.811029+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:51:40.668108+00:00", "trade", 10.8851, 53.0]
["2026-10-02T16:51:41.466329+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:41.473768+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:45.349930+00:00", "trade", 10.8896, 4.0]
["2026-10-02T16:51:45.351276+00:00", "trade", 10.8896, 1.0]
["2026-10-02T16:51:45.352801+00:00", "trade", 10.8896, 1.0]
["2026-10-02T16:51:46.240618+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:46.304413+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:51:46.326677+00:00", "trade", 10.9, 26.0]
["2026-10-02T16:51:46.326679+00:00", "trade", 10.9, 60.0]
["2026-10-02T16:51:46.326680+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:51:46.326681+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:51:46.326685+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:51:46.326685+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:51:46.326689+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:51:46.326689+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:51:46.326734+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326741+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326744+00:00", "trade", 10.9, 26.0]
["2026-10-02T16:51:46.326747+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326754+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326760+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326763+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:51:46.326764+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:51:46.326767+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:51:46.326767+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:51:46.326795+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326801+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326842+00:00", "trade", 10.9, 16.0]
["2026-10-02T16:51:46.326883+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326905+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326919+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326926+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326933+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.326965+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:51:46.327089+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.327233+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:51:46.327236+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:51:46.327238+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:46.327258+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:51:46.327309+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:46.327316+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:46.327344+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:46.327350+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:46.327357+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:51:46.327617+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.327792+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.328731+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.328793+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.328823+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.329776+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.332175+00:00", "trade", 10.89, 76.0]
["2026-10-02T16:51:46.332195+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.332209+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.332223+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.332230+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.332237+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.332245+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.332600+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.333337+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.334488+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.365101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.365132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:51:46.365140+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.365829+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.366211+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:46.366472+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:47.169655+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:51:47.205210+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:12.768435+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:52:15.330275+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:52:16.283221+00:00", "trade", 10.89, 6.0]
["2026-10-02T16:52:16.283240+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:16.283254+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:16.283272+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:16.283343+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:16.284338+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:16.284550+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:16.289183+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:17.761599+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:17.761994+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:17.762429+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:20.518222+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:23.575512+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:23.575550+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:23.674756+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:23.674793+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:25.111290+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:25.113497+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:25.113937+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:25.113947+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:25.628043+00:00", "trade", 10.8876, 16.0]
["2026-10-02T16:52:25.937858+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.034608+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:52:28.034735+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:52:28.034894+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:52:28.035197+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:52:28.035273+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.035417+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:52:28.035420+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.035502+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:52:28.036475+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.036874+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.038794+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.039095+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.039460+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.039469+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.040292+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.040452+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.041038+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:28.045209+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:30.911536+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:30.913797+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:30.914233+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:30.914242+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:32.525495+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:32.789946+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:34.593334+00:00", "trade", 10.8978, 1.0]
["2026-10-02T16:52:36.182483+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.182510+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.183118+00:00", "trade", 10.895, 4.0]
["2026-10-02T16:52:36.183131+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.183139+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.183651+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.183664+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.183676+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.184484+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.225134+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:36.225261+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:36.225288+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.226671+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.227118+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:36.258121+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:37.177559+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:37.177583+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:38.963604+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:38.964086+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:39.929390+00:00", "trade", 10.8971, 8.0]
["2026-10-02T16:52:40.746280+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:41.117185+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:41.152848+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:41.154961+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:43.389728+00:00", "trade", 10.8876, 14.0]
["2026-10-02T16:52:43.390867+00:00", "trade", 10.8876, 3.0]
["2026-10-02T16:52:50.446699+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:50.829529+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:53.672289+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:53.686554+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:53.686581+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:52:53.686587+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:53.686589+00:00", "trade", 10.89, 11.0]
["2026-10-02T16:52:53.686592+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:52:53.686592+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:52:53.686602+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:52:53.686609+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:52:53.686623+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.686637+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.688032+00:00", "trade", 10.89, 75.0]
["2026-10-02T16:52:53.727928+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.728032+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.728389+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:54.028933+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:58.542455+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:00.201947+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:00.202349+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:00.202412+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:01.066833+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:53:01.297383+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:03.892996+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:03.903421+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:04.920126+00:00", "trade", 10.88, 52.0]
["2026-10-02T16:53:04.920126+00:00", "trade", 10.88, 48.0]
["2026-10-02T16:53:04.920143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.920150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.920229+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.920534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.920615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.920703+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:53:04.926173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.955977+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.956004+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.956413+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:04.956475+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:53:04.956477+00:00", "trade", 10.88, 19.0]
["2026-10-02T16:53:04.956478+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:53:04.956496+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:04.956723+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:53:04.957180+00:00", "trade", 10.88, 143.0]
["2026-10-02T16:53:04.957180+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.957181+00:00", "trade", 10.88, 34.0]
["2026-10-02T16:53:04.957214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.957234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.957757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.958177+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.958888+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:04.991921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:05.167981+00:00", "trade", 10.8875, 5.0]
["2026-10-02T16:53:06.808947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:10.819862+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:11.169609+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:53:11.170388+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:25.846806+00:00", "trade", 10.8705, 30.0]
["2026-10-02T16:53:30.706119+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:30.706156+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:30.706428+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:30.706962+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:30.707924+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.039639+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.040412+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.041541+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.487483+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.487776+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.487786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:35.496096+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:36.291558+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:36.291813+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:37.452354+00:00", "trade", 10.8845, 5.0]
["2026-10-02T16:53:50.487535+00:00", "trade", 10.8842, 1.0]
["2026-10-02T16:53:52.027468+00:00", "trade", 10.88, 34.0]
["2026-10-02T16:53:52.027470+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:53:52.027471+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:53:52.027472+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:53:52.027504+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027525+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027551+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:53:52.027559+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027568+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027575+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027607+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:53:52.027619+00:00", "trade", 10.88, 125.0]
["2026-10-02T16:53:52.027619+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:53:52.027679+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.027694+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.027701+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.028244+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:52.028297+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:53:52.028334+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:52.028881+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:52.029372+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.029393+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.032630+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.059274+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:52.075885+00:00", "trade", 10.885, 118.0]
["2026-10-02T16:53:52.076757+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:52.721718+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:52.722021+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:52.867682+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:53:53.790061+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:53.835578+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:53.835604+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:53.837367+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:53.837774+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:53.866712+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:53.867203+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:53:53.915487+00:00", "trade", 10.89, 7.0]
["2026-10-02T16:53:54.005543+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:54.005573+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:54.043521+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:54.043557+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:56.025950+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:57.330412+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:54:00.170796+00:00", "trade", 10.8877, 21.0]
["2026-10-02T16:54:00.170840+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:54:03.068499+00:00", "trade", 10.8809, 1.0]
["2026-10-02T16:54:08.772075+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:54:08.772107+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:08.772132+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:08.773692+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:08.773722+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:08.822715+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:54:08.822755+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:08.854559+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:12.610559+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:54:14.040513+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:15.189032+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:15.191677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:16.288681+00:00", "trade", 10.8878, 7.0]
["2026-10-02T16:54:22.528187+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:22.645669+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:22.646122+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:25.906653+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:25.907106+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:25.908897+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:26.298994+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:27.915067+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:27.915141+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:27.916505+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:29.035822+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:29.036282+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:29.036723+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:30.614081+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:31.322622+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:31.324266+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:31.324722+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:31.876631+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:41.852938+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:54:44.148930+00:00", "trade", 10.8835, 15.0]
["2026-10-02T16:54:45.863363+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:46.446224+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:46.446705+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:46.447190+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.707628+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.707653+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789491+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:49.789492+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:54:49.789495+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:54:49.789514+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789521+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789529+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789536+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789543+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789550+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.789573+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:49.789573+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:49.789575+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:49.789581+00:00", "trade", 10.9, 4.0]
["2026-10-02T16:54:49.789583+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:54:49.789589+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:49.789604+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:49.789646+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:49.789654+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:49.789711+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:49.790081+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.790118+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.790151+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.790177+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.790919+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.794789+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.830952+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.830985+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:54:49.831431+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:49.843175+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:49.843200+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:49.844281+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:49.889321+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:50.939506+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:50.939533+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:50.941636+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:50.941697+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:50.942084+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:54:51.039906+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:51.040362+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:54.425188+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:55.706515+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:54:55.757016+00:00", "trade", 10.905, 26.0]
["2026-10-02T16:54:56.707142+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:02.467250+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:02.529452+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:55:03.485775+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:55:03.485799+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:03.485830+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:03.487606+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:03.492853+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:03.493171+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:03.551219+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:03.551313+00:00", "trade", 10.9, 300.0]
["2026-10-02T16:55:03.552310+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:03.552743+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:03.553540+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:03.662558+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:03.663077+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:03.664156+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:03.664598+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:04.147896+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:04.186985+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:04.187368+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:04.187690+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:04.188197+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:05.279570+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:05.280024+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:06.522143+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:06.522168+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:07.349503+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:07.349639+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.396362+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.396758+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:07.397070+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:11.120225+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:55:14.793467+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:14.793962+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:14.793989+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:14.795797+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:14.795848+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:15.254254+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:15.289117+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:15.289492+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:15.289582+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:15.289651+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:15.467389+00:00", "trade", 10.9003, 1.0]
["2026-10-02T16:55:15.467430+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:15.467816+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:15.468139+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:16.313712+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:17.165367+00:00", "trade", 10.8884, 4.0]
["2026-10-02T16:55:19.489543+00:00", "trade", 10.9003, 1.0]
["2026-10-02T16:55:20.091545+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:20.093601+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:20.470180+00:00", "trade", 10.9003, 1.0]
["2026-10-02T16:55:22.866786+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.912185+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.912572+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:22.912891+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:22.956901+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:23.068928+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:23.069426+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:23.071239+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:24.204354+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:24.634113+00:00", "trade", 10.8828, 1.0]
["2026-10-02T16:55:25.639877+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:25.639911+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:25.639937+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:25.678236+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:25.678610+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:25.678936+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:25.679718+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:25.718120+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:25.745378+00:00", "trade", 10.895, 3.0]
["2026-10-02T16:55:25.777853+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:25.778230+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:25.778557+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:28.708147+00:00", "trade", 10.9, 26.0]
["2026-10-02T16:55:30.866816+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:30.866843+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:30.944784+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:30.945185+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:30.945624+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:30.947267+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:55:31.030616+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:31.061764+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:31.062137+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:31.062291+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:31.099044+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:31.099416+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:31.099748+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:34.094645+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:34.094646+00:00", "trade", 10.89, 52.0]
["2026-10-02T16:55:34.094647+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:55:34.094649+00:00", "trade", 10.89, 52.0]
["2026-10-02T16:55:34.094652+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:55:34.094676+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:34.094690+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:34.094701+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:55:34.094701+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:34.094754+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:34.094813+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.094869+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.094880+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.094888+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094895+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094902+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094909+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094926+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094932+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094954+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.094976+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:55:34.095113+00:00", "trade", 10.89, 35.0]
["2026-10-02T16:55:34.095164+00:00", "trade", 10.89, 65.0]
["2026-10-02T16:55:34.095986+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.097797+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.099748+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.139193+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.139200+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.139227+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.139258+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.139639+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.139962+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.141270+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.141340+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.151365+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.151376+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.488586+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.488634+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.489108+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:34.489607+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:34.522762+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.523178+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.523489+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.523528+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.524110+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.524495+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.524505+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.568267+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.568650+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.568968+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:34.569812+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.093957+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.093981+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.094380+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:35.094451+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:35.094495+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:35.094522+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.094546+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.095174+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.095230+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.095549+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.095604+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.104803+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.139495+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.139870+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.139901+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:35.140016+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:35.140267+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:35.140304+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:35.140329+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:35.140336+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.140359+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.140761+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.140785+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.141032+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.141082+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.141365+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.142268+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.142275+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:55:35.175084+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:36.146895+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:36.178832+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:55:36.179205+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:36.205383+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:38.815962+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:38.816266+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:38.836806+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:38.863708+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.625880+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:55:54.905111+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.905138+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.905671+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.905726+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.907398+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.907408+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:55:54.915607+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:01.765730+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:01.765741+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:01.765755+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:01.766080+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:01.766997+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:01.767899+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:01.814151+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:01.814457+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:01.814882+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:01.814907+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:01.815640+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:01.877664+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:02.555523+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:02.555561+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:06.709395+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:06.709417+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:08.162781+00:00", "trade", 10.8907, 1.0]
["2026-10-02T16:56:16.258426+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:16.531623+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.533998+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.534010+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.534806+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.547005+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:56:16.562038+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:16.562071+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:16.562073+00:00", "trade", 10.88, 32.0]
["2026-10-02T16:56:16.562074+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:16.562075+00:00", "trade", 10.88, 168.0]
["2026-10-02T16:56:16.562079+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.562093+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562107+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562240+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562315+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562332+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562338+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:56:16.562346+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:16.562357+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:16.562358+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:16.562425+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562475+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:16.562608+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:56:16.562615+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:56:16.562694+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562704+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562733+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.562803+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:56:16.562838+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563162+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563218+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563251+00:00", "trade", 10.88, 53.0]
["2026-10-02T16:56:16.563252+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:16.563257+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563259+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563264+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.563300+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.563482+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563553+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:16.563619+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.563679+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:16.563795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:16.564023+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.565172+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.607836+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:16.608658+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:56:19.457414+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.457415+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:56:19.457442+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.457449+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.457455+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.457928+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.457966+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.458652+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:19.709678+00:00", "trade", 10.8822, 1.0]
["2026-10-02T16:56:25.387503+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:56:25.429525+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:56:25.429527+00:00", "trade", 10.88, 53.0]
["2026-10-02T16:56:25.429528+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:25.429535+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:25.429544+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.429552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.429559+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.429574+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.429580+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.430007+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.430229+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:56:25.430230+00:00", "trade", 10.88, 52.0]
["2026-10-02T16:56:25.430273+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.430657+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.434598+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.434626+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.480703+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.480761+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:56:25.481084+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:25.481119+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:27.253023+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:27.254037+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:27.254940+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:28.003320+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:29.937099+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:56:29.937106+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:29.937128+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:29.937155+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:56:29.937157+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:56:29.937158+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:56:29.937174+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:29.937182+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:29.937191+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:29.937209+00:00", "trade", 10.89, 145.0]
["2026-10-02T16:56:29.937209+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:29.937211+00:00", "trade", 10.89, 55.0]
["2026-10-02T16:56:29.937212+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:56:29.937223+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:29.937230+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:29.937235+00:00", "trade", 10.89, 96.0]
["2026-10-02T16:56:29.937237+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937244+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937251+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937258+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937265+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937272+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937279+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937285+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937639+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937663+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937756+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:56:29.937786+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937802+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937806+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937839+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937846+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.937853+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.944473+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.975624+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.975631+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.975656+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:29.975996+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:29.976054+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:29.976077+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:29.977101+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:30.036670+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:30.036703+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:30.037923+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:30.332416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:30.332445+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:30.333730+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:30.340088+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:30.365417+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:36.505288+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.307407+00:00", "trade", 10.8817, 1.0]
["2026-10-02T16:56:43.037288+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:43.037430+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:44.511195+00:00", "trade", 10.8864, 14.0]
["2026-10-02T16:56:46.355774+00:00", "trade", 10.8773, 200.0]
["2026-10-02T16:56:46.392470+00:00", "trade", 10.89, 55.0]
["2026-10-02T16:56:46.392471+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:56:46.392473+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:56:46.392501+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:46.392509+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:46.392515+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:46.392522+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:46.392529+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:46.392924+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:46.392931+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:46.393030+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:56:46.393030+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.393089+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.393112+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.393120+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.393129+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.393153+00:00", "trade", 10.89, 6.0]
["2026-10-02T16:56:46.393295+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.397540+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.425366+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.425420+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:46.425809+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.426262+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.426295+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.426748+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.427882+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:46.630075+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:56:51.529576+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.529940+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.530064+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.530521+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.531487+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.623117+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:56:51.623118+00:00", "trade", 10.9, 98.0]
["2026-10-02T16:56:51.623124+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:56:51.623125+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.623174+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:51.623503+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:51.623574+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.623602+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.624121+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.624291+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.624866+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.625152+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.625194+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:51.656098+00:00", "trade", 10.9025, 28.0]
["2026-10-02T16:56:51.656140+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:56:55.370870+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:55.371332+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:55.371361+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:55.379810+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:55.434012+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:55.473454+00:00", "trade", 10.8866, 11.0]
["2026-10-02T16:56:59.057892+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:56:59.058352+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:57:00.030563+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.030592+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.032391+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.035078+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.035164+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.092960+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:57:00.093472+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:57:00.093666+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:57:00.528092+00:00", "trade", 10.91, 2.0]
["2026-10-02T16:57:00.528112+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528119+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528126+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528132+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528146+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528380+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528428+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528470+00:00", "trade", 10.91, 12.0]
["2026-10-02T16:57:00.528471+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:57:00.528484+00:00", "trade", 10.91, 88.0]
["2026-10-02T16:57:00.528558+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:00.528561+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:00.528633+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:00.533152+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:00.533536+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:00.533855+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:00.555807+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:00.905223+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:01.085165+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:03.910418+00:00", "trade", 10.8864, 1.0]
["2026-10-02T16:57:11.605519+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:11.605596+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.605622+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.605881+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.606821+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.606850+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.607336+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.908963+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:11.913296+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:11.913363+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.913389+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.914586+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.914946+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:11.947365+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:22.130247+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:22.130283+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:22.135366+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:23.344951+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:23.344977+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:23.346150+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:23.347122+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:23.380718+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:23.381163+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:23.381178+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:23.382968+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:23.382977+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:25.405631+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:27.430484+00:00", "trade", 10.91, 2.0]
["2026-10-02T16:57:27.904007+00:00", "trade", 10.92, 5.0]
["2026-10-02T16:57:30.484849+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:30.484882+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:30.486454+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:30.523837+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.663361+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:32.663389+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:32.664750+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:32.666899+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:32.666911+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:32.726919+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.727096+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.727408+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.727503+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.727529+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.728766+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:32.761527+00:00", "trade", 10.91, 116.0]
["2026-10-02T16:57:32.761565+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.114920+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.114947+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.116444+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.404077+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.404593+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.404600+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.404699+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.404725+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.405969+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.407129+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.407139+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.460625+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.464840+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.464865+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.465612+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.465869+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.466015+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:34.470324+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.470486+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:34.696600+00:00", "trade", 10.8864, 6.0]
["2026-10-02T16:57:37.760218+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:37.879878+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:37.884261+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:37.884287+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:38.074749+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:38.074776+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:38.075956+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:38.075966+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:38.076399+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:38.077321+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:38.077652+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:38.077872+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:38.078066+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:38.179523+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:41.887519+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:41.887551+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:41.887642+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:41.981651+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:42.731155+00:00", "trade", 10.8869, 10.0]
["2026-10-02T16:57:44.086081+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:46.432141+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:46.432151+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:46.818040+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:47.721030+00:00", "trade", 10.92, 47.0]
["2026-10-02T16:57:50.906608+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:50.906656+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:50.906660+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.135777+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:52.135800+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:52.137012+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:52.137945+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:57:52.218018+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.218482+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.244774+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.244801+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.249602+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.249634+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.291064+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.669138+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.669592+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:52.670945+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:54.040076+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:54.042599+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:55.316578+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:55.317032+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:58.167848+00:00", "trade", 10.8853, 2.0]
["2026-10-02T16:57:58.924267+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:58.928047+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:57:59.084163+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:02.422344+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:03.122299+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:03.122362+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:04.013409+00:00", "trade", 10.8882, 4.0]
["2026-10-02T16:58:04.014619+00:00", "trade", 10.8882, 4.0]
["2026-10-02T16:58:04.015906+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:04.016358+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:04.016365+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:08.169457+00:00", "trade", 10.8865, 20.0]
["2026-10-02T16:58:11.330456+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.330482+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.331111+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.332551+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.332695+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.332934+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.333046+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.333070+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.333116+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.333895+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.334732+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:11.335124+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.355187+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.375817+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.392663+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.392688+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.393357+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.397266+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:11.450045+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:12.496923+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:12.496950+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.498132+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.498570+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.498743+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.499073+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:12.499109+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.499120+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.499449+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:12.499594+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:58:12.499904+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:12.535755+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:14.151821+00:00", "trade", 10.9052, 294.0]
["2026-10-02T16:58:18.179768+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:18.183966+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:18.183990+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:18.217192+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:19.577396+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:20.871554+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:20.871997+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:24.907250+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:25.807515+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:33.796365+00:00", "trade", 10.91, 150.0]
["2026-10-02T16:58:36.629413+00:00", "trade", 10.9069, 1.0]
["2026-10-02T16:58:37.081225+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:37.131799+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:58:38.650126+00:00", "trade", 10.91, 9.0]
["2026-10-02T16:58:42.588193+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:42.957307+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:45.048514+00:00", "trade", 10.9004, 8.0]
["2026-10-02T16:58:45.733569+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:47.577498+00:00", "trade", 10.9073, 1.0]
["2026-10-02T16:58:47.578367+00:00", "trade", 10.91, 7.0]
["2026-10-02T16:58:51.389148+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:51.394083+00:00", "trade", 10.91, 7.0]
["2026-10-02T16:58:54.344031+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:58:54.346822+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:54.346835+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:58:54.346846+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:01.999834+00:00", "trade", 10.91, 7.0]
["2026-10-02T16:59:07.750140+00:00", "trade", 10.9072, 1.0]
["2026-10-02T16:59:07.751905+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:07.752341+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:07.752370+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:21.228823+00:00", "trade", 10.91, 9.0]
["2026-10-02T16:59:21.347428+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:21.347456+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:21.349423+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:21.349798+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:21.349848+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:21.394947+00:00", "trade", 10.905, 1.0]
["2026-10-02T16:59:21.395366+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:23.126594+00:00", "trade", 10.9098, 1.0]
["2026-10-02T16:59:27.516468+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.587503+00:00", "trade", 10.9, 20.0]
["2026-10-02T16:59:28.587505+00:00", "trade", 10.9, 20.0]
["2026-10-02T16:59:28.587511+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.587525+00:00", "trade", 10.9, 32.0]
["2026-10-02T16:59:28.587527+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:28.587528+00:00", "trade", 10.9, 52.0]
["2026-10-02T16:59:28.587560+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.587574+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.587581+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.588020+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.588041+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:28.588074+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:28.588075+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:59:28.588079+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:59:28.588140+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.588290+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.588525+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.588550+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:28.588609+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:28.588639+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:59:28.588676+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:28.588703+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.588715+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.593396+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.594460+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.594918+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:28.623634+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:29.349989+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:30.438131+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:30.502053+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:30.958805+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:30.958839+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:30.958865+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:30.960075+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:30.960860+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:31.016696+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:33.908521+00:00", "trade", 10.9054, 1.0]
["2026-10-02T16:59:34.912188+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:35.373866+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:35.373901+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:35.373962+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:35.373991+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.374020+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.375230+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.376027+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.408999+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:35.508794+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:35.508829+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.508854+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.510062+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.510528+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.552967+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:37.272183+00:00", "trade", 10.9042, 1.0]
["2026-10-02T16:59:41.992034+00:00", "trade", 10.89, 131.0]
["2026-10-02T16:59:43.404548+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:45.831070+00:00", "trade", 10.9001, 1.0]
["2026-10-02T16:59:46.252595+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:46.252837+00:00", "trade", 10.8922, 100.0]
["2026-10-02T16:59:46.255436+00:00", "trade", 10.8922, 150.0]
["2026-10-02T16:59:48.808885+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:48.808887+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:59:48.808905+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:59:48.808913+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.808919+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.808926+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.808933+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.808947+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.808990+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.809034+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:48.809258+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:59:48.809329+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:48.809336+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:48.809344+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:48.809352+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:59:48.809720+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.810374+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.810549+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.811044+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.812136+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.812593+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.814885+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.825547+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.829564+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:59:48.843234+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.843438+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.843678+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.843686+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.845119+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.845128+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.845916+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:48.853386+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.014547+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.015060+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.015462+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.016245+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.016611+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.016652+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.016664+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.016835+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.017059+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.019742+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:59:49.020120+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.020454+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.020607+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.021047+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.197972+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:59:49.198006+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.198033+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.199931+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.200661+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.200672+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.200683+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.242085+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.242524+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.242540+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.754833+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.867362+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.867387+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.869217+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.869536+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.869658+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:49.901671+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:49.901845+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:50.437854+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:50.520673+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:50.723958+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:50.723983+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:51.235437+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.235478+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.236686+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.239776+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.242031+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.244806+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.247889+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:51.343939+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:55.532224+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:58.112734+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:58.112760+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:58.112829+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.113623+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.116333+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.118865+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.149648+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:59:58.154107+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.154132+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.155265+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.155688+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:58.155697+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:59:59.594260+00:00", "trade", 10.915, 5.0]
["2026-10-02T17:00:00.156445+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:00.193639+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:00.263828+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:00.263854+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:00.265066+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:00.265492+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:00.265503+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:00.314578+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:00.315045+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:00.315114+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:01.842752+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:01.842777+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:01.877862+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:01.877896+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:02.889940+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:08.396731+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:08.696470+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:00:22.467482+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:22.468011+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:22.468040+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:22.469314+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:22.469332+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:22.469388+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:22.558496+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:22.558919+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:26.146321+00:00", "trade", 10.8911, 11.0]
["2026-10-02T17:00:26.147197+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:00:26.147485+00:00", "trade", 10.8911, 4.0]
["2026-10-02T17:00:26.148485+00:00", "trade", 10.8906, 10.0]
["2026-10-02T17:00:27.131174+00:00", "trade", 10.897, 2.0]
["2026-10-02T17:00:31.005224+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:31.891239+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:31.891793+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.053532+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.053559+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.224493+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.224961+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.507414+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:32.507440+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:32.508723+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:32.509593+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:00:32.542825+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.543262+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.543286+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.543352+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.544677+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.544919+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:32.926148+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:33.371231+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:34.011428+00:00", "trade", 10.8957, 1.0]
["2026-10-02T17:00:34.468811+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:37.180703+00:00", "trade", 10.9, 2.0]
["2026-10-02T17:00:37.180762+00:00", "trade", 10.9, 3.0]
["2026-10-02T17:00:40.729273+00:00", "trade", 10.8957, 1.0]
["2026-10-02T17:00:40.730160+00:00", "trade", 10.91, 7.0]
["2026-10-02T17:00:41.128055+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.128096+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:41.128123+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:41.128913+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:41.131574+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:41.133818+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:41.133831+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:41.164268+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.276538+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.276574+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.276601+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.335981+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.337383+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:41.693682+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:43.273568+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:43.278729+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:48.666182+00:00", "trade", 10.8984, 1.0]
["2026-10-02T17:00:56.011017+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:56.011047+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:56.011823+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:56.013289+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:56.013709+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:00:56.065491+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:56.067503+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:58.852077+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:58.852534+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:59.078503+00:00", "trade", 10.91, 8.0]
["2026-10-02T17:00:59.136046+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:59.136072+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:59.376037+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:00:59.376075+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:00.293524+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:00.293974+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:03.308165+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:03.308192+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:03.309634+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:04.799794+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:04.799856+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:04.800250+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:05.031661+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.032840+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.033279+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:05.033555+00:00", "trade", 10.91, 3.0]
["2026-10-02T17:01:05.033714+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.034171+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:05.034219+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.034652+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:01:05.086621+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.086646+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.087408+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.087729+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.087804+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.087814+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.361289+00:00", "trade", 10.915, 20.0]
["2026-10-02T17:01:05.362115+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.362161+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.362314+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.362747+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.362823+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.364041+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.364048+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:05.402692+00:00", "trade", 10.915, 20.0]
["2026-10-02T17:01:06.003281+00:00", "trade", 10.8911, 4.0]
["2026-10-02T17:01:06.003824+00:00", "trade", 10.8911, 9.0]
["2026-10-02T17:01:06.005412+00:00", "trade", 10.8911, 7.0]
["2026-10-02T17:01:07.620296+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:07.620750+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:07.624272+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:08.431068+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:08.792499+00:00", "trade", 10.9042, 45.0]
["2026-10-02T17:01:11.007062+00:00", "trade", 10.9001, 4000.0]
["2026-10-02T17:01:12.387973+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:12.421841+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:01:12.512802+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:12.514295+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:12.522246+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:12.522272+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:12.522805+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:12.522855+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:12.533134+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:14.672236+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:15.455988+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:15.456002+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:15.479637+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:18.312837+00:00", "trade", 10.8987, 10.0]
["2026-10-02T17:01:18.373517+00:00", "trade", 10.92, 9.0]
["2026-10-02T17:01:19.498606+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:19.499095+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:20.781147+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:21.243900+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:22.203919+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:27.354566+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:01:29.523496+00:00", "trade", 10.92, 71.0]
["2026-10-02T17:01:31.906252+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:32.601089+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:01:32.601730+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:01:32.601946+00:00", "trade", 10.92, 7.0]
["2026-10-02T17:01:39.785876+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:01:43.796257+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:01:44.329559+00:00", "trade", 10.9102, 70.0]
["2026-10-02T17:01:47.045374+00:00", "trade", 10.8948, 24.0]
["2026-10-02T17:01:49.871636+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:01:55.035115+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:57.134603+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:58.029281+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:01:58.039674+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:02:05.852270+00:00", "trade", 10.9017, 100.0]
["2026-10-02T17:02:06.787448+00:00", "trade", 10.9011, 18.0]
["2026-10-02T17:02:06.789143+00:00", "trade", 10.9011, 3.0]
["2026-10-02T17:02:06.790089+00:00", "trade", 10.9011, 2.0]
["2026-10-02T17:02:06.790661+00:00", "trade", 10.9011, 1.0]
["2026-10-02T17:02:06.791718+00:00", "trade", 10.9011, 1.0]
["2026-10-02T17:02:06.792995+00:00", "trade", 10.9011, 11.0]
["2026-10-02T17:02:10.211318+00:00", "trade", 10.92, 14.0]
["2026-10-02T17:02:11.084041+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:02:17.003293+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:02:17.004796+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:02:17.005659+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:02:21.998118+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.014042+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.014634+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.028911+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.630919+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:26.990764+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:35.773258+00:00", "trade", 10.8949, 11.0]
["2026-10-02T17:02:36.007146+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:36.666947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:36.904714+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:36.904739+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:38.061826+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:45.188400+00:00", "trade", 10.9015, 1.0]
["2026-10-02T17:02:45.193554+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:45.203527+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:45.409777+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806272+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:02:47.806292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806306+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806313+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806320+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806326+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806354+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806386+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:02:47.806434+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:47.806434+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:47.806594+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:47.806645+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:47.806672+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.806891+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.810397+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.810768+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:47.811135+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.811160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.811325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.811925+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:47.812296+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:47.841765+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:49.535128+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:49.980477+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:49.980501+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:52.576256+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:52.576257+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:02:52.576258+00:00", "trade", 10.94, 97.0]
["2026-10-02T17:02:52.576263+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:52.576306+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.576329+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.576657+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.577040+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.577331+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.577414+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.590333+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:02:52.625588+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.625613+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.626219+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:52.988298+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:54.334389+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:54.501070+00:00", "trade", 10.935, 16.0]
["2026-10-02T17:02:55.350702+00:00", "trade", 10.93, 71.0]
["2026-10-02T17:02:55.350702+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:55.350704+00:00", "trade", 10.93, 70.0]
["2026-10-02T17:02:55.350740+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:55.350752+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:55.351209+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:55.351211+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351257+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351273+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351282+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351289+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:55.351296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:55.351312+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:55.351785+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351834+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351970+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.351997+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:55.352155+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.352327+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.352394+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.352451+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.352480+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.353581+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.353592+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.356485+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.409951+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.410356+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.411341+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.420316+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:55.462749+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:02:56.273866+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:56.273893+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:56.275122+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:56.336284+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:56.336760+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:56.336768+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:57.272900+00:00", "trade", 10.8968, 1.0]
["2026-10-02T17:02:57.551493+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:57.591491+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:57.591865+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:57.592185+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:57.631360+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:57.633200+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:57.633210+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:57.641314+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:58.253528+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:58.253639+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:58.254490+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:58.259357+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:58.287056+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:58.287552+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:58.287559+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:59.168808+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:59.361630+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:59.362028+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:59.362326+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:59.395209+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:59.396611+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:59.405166+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:02:59.501998+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:03:12.299477+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:03:13.105260+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:13.105287+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:13.106513+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:13.144205+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.144668+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.144679+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.208060+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.209167+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.218009+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.904205+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:13.904233+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:15.021925+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:15.021933+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:15.021960+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:15.023174+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:15.210254+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:15.210769+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:15.210777+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:17.754612+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:17.754613+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:03:17.754615+00:00", "trade", 10.92, 87.0]
["2026-10-02T17:03:17.754617+00:00", "trade", 10.92, 92.0]
["2026-10-02T17:03:17.754618+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:03:17.754619+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:17.754649+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754656+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754662+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754669+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754675+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754689+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754696+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754703+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754709+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754716+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754723+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754730+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754733+00:00", "trade", 10.92, 20.0]
["2026-10-02T17:03:17.754772+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:03:17.754773+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754861+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:17.754960+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:03:17.754960+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.755022+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.755050+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.755068+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.755217+00:00", "trade", 10.92, 36.0]
["2026-10-02T17:03:17.755276+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.755379+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.755387+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:03:17.755398+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.755405+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.755739+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.755886+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.755889+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.758725+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.760486+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.761779+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.761805+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.765285+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.767818+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.784949+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.794015+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.794040+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:17.794186+00:00", "trade", 10.91, 46.0]
["2026-10-02T17:03:17.794210+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.794227+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.794241+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.794247+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.794397+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:17.794425+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:17.794443+00:00", "trade", 10.91, 20.0]
["2026-10-02T17:03:17.794487+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:03:17.794545+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:03:17.795234+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:03:17.795793+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:03:17.796705+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:03:17.830602+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:17.832167+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:17.832195+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:17.901174+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:17.901616+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:17.902644+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:21.441154+00:00", "trade", 10.8987, 8.0]
["2026-10-02T17:03:21.973006+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:21.973500+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:26.388691+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:26.389065+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:26.389093+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:26.389103+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:26.389321+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:26.389346+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:26.390324+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:26.419573+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:29.078254+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:29.078691+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:29.078728+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:29.211827+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:35.031276+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:35.031302+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:35.031785+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:35.032303+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:35.032486+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:35.032496+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:03:35.032575+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:03:35.032950+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:03:35.033084+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:03:35.033504+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:03:35.034269+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:03:35.087334+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:36.581894+00:00", "trade", 10.9, 173.0]
["2026-10-02T17:03:37.429105+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:37.429131+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:37.429557+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:37.431492+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:37.431502+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:38.443790+00:00", "trade", 10.91, 26.0]
["2026-10-02T17:03:38.445827+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:03:40.371871+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:42.870262+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:42.870820+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.870846+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.872629+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.873021+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.873032+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.874948+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.874972+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.875371+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.880964+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.885812+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.885823+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.909717+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:03:42.910098+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:42.910535+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:42.910559+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:42.912012+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:43.705417+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:45.085390+00:00", "trade", 10.9218, 2.0]
["2026-10-02T17:03:46.800226+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:46.803232+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:46.803242+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:03:50.107008+00:00", "trade", 10.9212, 1.0]
["2026-10-02T17:03:58.770604+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:04:10.769915+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:04:10.769915+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:04:10.769917+00:00", "trade", 10.89, 77.0]
["2026-10-02T17:04:10.769922+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:04:10.769935+00:00", "trade", 10.89, 523.0]
["2026-10-02T17:04:10.769935+00:00", "quote", 10.89, 10.93]
["2026-10-02T17:04:10.769950+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:04:10.769963+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:04:10.769970+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:04:10.769984+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:04:10.769991+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:04:10.770013+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:04:10.770034+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:04:10.770039+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:04:10.770050+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:04:10.770054+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:04:10.770087+00:00", "trade", 10.89, 300.0]
["2026-10-02T17:04:10.770088+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:04:10.770089+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:04:10.770092+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:04:10.770111+00:00", "trade", 10.89, 124.0]
["2026-10-02T17:04:10.770163+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.770171+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.770232+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:04:10.770239+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:04:10.770374+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:04:10.770427+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:04:10.770463+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.770489+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.770535+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.780424+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.780701+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:10.820416+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:11.021210+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:11.021338+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:11.022984+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:11.022994+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:16.063869+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:16.064322+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:04:16.384309+00:00", "trade", 10.89, 31.0]
["2026-10-02T17:04:16.384745+00:00", "trade", 10.89, 96.0]
["2026-10-02T17:04:16.385385+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:16.398081+00:00", "trade", 10.89, 73.0]
["2026-10-02T17:04:16.426294+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:17.804543+00:00", "trade", 10.895, 5.0]
["2026-10-02T17:04:17.804821+00:00", "trade", 10.895, 5.0]
["2026-10-02T17:04:17.804947+00:00", "trade", 10.895, 5.0]
["2026-10-02T17:04:17.804967+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:17.805491+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:18.901144+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:18.901154+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:22.163166+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:22.163617+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:22.164647+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:22.165097+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:22.165107+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:26.006982+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:26.007397+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:28.499755+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:28.500214+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:44.598311+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:53.983095+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:53.983142+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:04:53.983375+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:04:53.983793+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:04:53.983845+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:04:53.984196+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:04:53.985309+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:04:53.985815+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:04:54.029613+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:04:56.261813+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:05:18.493374+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:05:31.388045+00:00", "trade", 10.8982, 8.0]
["2026-10-02T17:05:31.389791+00:00", "trade", 10.905, 9.0]
["2026-10-02T17:05:31.405487+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:05:35.561551+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:05:35.831556+00:00", "trade", 10.9045, 1.0]
["2026-10-02T17:05:48.020808+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:05:48.021639+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:05:48.021689+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:05:48.022861+00:00", "quote", 10.88, 10.93]
["2026-10-02T17:05:48.931567+00:00", "trade", 10.9055, 5.0]
["2026-10-02T17:05:49.020738+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:10.785158+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:10.785172+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:10.785184+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:10.786427+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:10.786872+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:10.787686+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:10.985169+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:10.987280+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:11.025752+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:11.026219+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:12.204766+00:00", "trade", 10.8986, 2.0]
["2026-10-02T17:06:12.647155+00:00", "trade", 10.9055, 5.0]
["2026-10-02T17:06:12.648815+00:00", "trade", 10.9055, 2.0]
["2026-10-02T17:06:12.650241+00:00", "trade", 10.9055, 38.0]
["2026-10-02T17:06:17.366935+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:18.308312+00:00", "quote", 10.88, 10.92]
["2026-10-02T17:06:20.168230+00:00", "trade", 10.9, 15.0]
["2026-10-02T17:06:29.521873+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:06:30.298287+00:00", "trade", 10.9, 8.0]
["2026-10-02T17:06:30.755768+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:06:38.309239+00:00", "trade", 10.9053, 4.0]
["2026-10-02T17:06:38.310136+00:00", "trade", 10.9, 8.0]
["2026-10-02T17:06:40.059286+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:40.059769+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:40.060918+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:40.088998+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:06:40.165823+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:40.743595+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:44.636110+00:00", "trade", 10.9058, 1.0]
["2026-10-02T17:06:51.629813+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:06:51.630293+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:06:51.630340+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:06:51.631075+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:51.631531+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:06:55.854020+00:00", "trade", 10.9028, 14.0]
["2026-10-02T17:06:56.451350+00:00", "trade", 10.9045, 4.0]
["2026-10-02T17:07:02.574138+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:07:11.157937+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:07:11.157956+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.157978+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.157985+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.157993+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.158009+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.158016+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.158134+00:00", "trade", 10.91, 95.0]
["2026-10-02T17:07:11.158141+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.158204+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.158412+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.161999+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.164447+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.198685+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:11.198714+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:12.990632+00:00", "trade", 10.8996, 1.0]
["2026-10-02T17:07:13.342193+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:13.837197+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:13.837232+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:14.955420+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:14.955446+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:14.957040+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:14.957097+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:16.991743+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:20.216503+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:07:21.432610+00:00", "trade", 10.9028, 4.0]
["2026-10-02T17:07:25.053755+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:25.102026+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:25.102052+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:26.034460+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:26.034512+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:28.127272+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:07:28.127323+00:00", "trade", 10.91, 12.0]
["2026-10-02T17:07:29.876376+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:29.876396+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:07:30.198782+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:07:30.199137+00:00", "trade", 10.9, 11.0]
["2026-10-02T17:07:30.517628+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:07:34.102448+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:07:34.102475+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:07:34.102894+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:07:35.130031+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:07:39.041236+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:07:46.213394+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:07:52.430972+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:07:53.092175+00:00", "trade", 10.895, 8.0]
["2026-10-02T17:07:57.507328+00:00", "trade", 10.9025, 1.0]
["2026-10-02T17:07:59.187224+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:08:00.636835+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:00.637400+00:00", "trade", 10.895, 50.0]
["2026-10-02T17:08:05.904081+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:07.502308+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:08:14.640912+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:08:14.640912+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:14.640958+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:14.640973+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:14.640981+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:14.641506+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:14.772874+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:08:33.520748+00:00", "trade", 10.9, 33.0]
["2026-10-02T17:08:33.520838+00:00", "trade", 10.9, 66.0]
["2026-10-02T17:08:36.525638+00:00", "trade", 10.9, 150.0]
["2026-10-02T17:08:42.318708+00:00", "trade", 10.9, 24.0]
["2026-10-02T17:08:44.715045+00:00", "trade", 10.9022, 3.0]
["2026-10-02T17:08:46.017210+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:46.017236+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:08:54.012163+00:00", "trade", 10.8954, 1.0]
["2026-10-02T17:09:02.161465+00:00", "trade", 10.895, 9.0]
["2026-10-02T17:09:02.738791+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:09:02.738834+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:09:02.738863+00:00", "trade", 10.89, 93.0]
["2026-10-02T17:09:02.738863+00:00", "trade", 10.89, 91.0]
["2026-10-02T17:09:02.738865+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:09:02.738865+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:09:02.738865+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738871+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:09:02.738873+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738881+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738890+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738920+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738927+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738934+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738942+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738953+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738960+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.738986+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.739128+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.739177+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:09:02.739227+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:09:02.739228+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:09:02.739263+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:09:02.739452+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:09:02.739480+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:09:02.739860+00:00", "quote", 10.87, 10.9]
["2026-10-02T17:09:02.739957+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.739965+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.739971+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.739978+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.740183+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:09:02.740946+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:09:02.740980+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:09:02.741051+00:00", "trade", 10.88, 6.0]
["2026-10-02T17:09:02.741197+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:09:02.741198+00:00", "trade", 10.88, 6.0]
["2026-10-02T17:09:02.741199+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:09:02.741200+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:09:02.741202+00:00", "trade", 10.88, 32.0]
["2026-10-02T17:09:02.741206+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:09:02.741214+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:09:02.741221+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.741236+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.741243+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:09:02.741262+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:09:02.741274+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:09:02.741591+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:09:02.741861+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:09:02.741980+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:09:02.742356+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.743156+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.743178+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.743206+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.743212+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.743892+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.743919+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.745387+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.745551+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.747707+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.747730+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.748561+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.750946+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.751325+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.751351+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.751771+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.751965+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.755381+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.755409+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.755620+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.755632+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.756231+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.756257+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.756998+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.758623+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.762786+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.773153+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.773218+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.773243+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.773252+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:09:02.773528+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.774024+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.790045+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.790070+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.790087+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.790449+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.790514+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:09:02.794601+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.794625+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.794640+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.795347+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.801563+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.801587+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.805027+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.840673+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.840697+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:02.841322+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:03.196630+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:03.198434+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:03.206572+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:03.543232+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:09:25.340630+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:38.207919+00:00", "trade", 10.9014, 6.0]
["2026-10-02T17:09:46.557900+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:51.167176+00:00", "trade", 10.8891, 1.0]
["2026-10-02T17:09:51.171654+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:09:56.111620+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:04.982517+00:00", "trade", 10.9018, 6.0]
["2026-10-02T17:10:07.099163+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.099235+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.100670+00:00", "trade", 10.87, 72.0]
["2026-10-02T17:10:07.102231+00:00", "trade", 10.87, 65.0]
["2026-10-02T17:10:07.356685+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.356724+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.356751+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.358245+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.358302+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.360206+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.360659+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.369627+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.472355+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.472381+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.473643+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.473656+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.474098+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.474111+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.474331+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.835876+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.835905+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:07.845904+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:16.815576+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:18.623055+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:18.976662+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:19.612321+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:19.876634+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:22.000522+00:00", "trade", 10.87, 132.0]
["2026-10-02T17:10:22.001403+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:22.001446+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:22.001499+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:22.011928+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:26.820027+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:26.820720+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:26.821173+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:28.493651+00:00", "trade", 10.901, 23.0]
["2026-10-02T17:10:28.547669+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:28.547859+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:28.547860+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:10:28.547861+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:10:28.547863+00:00", "trade", 10.88, 38.0]
["2026-10-02T17:10:28.547880+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:10:28.547888+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:28.547900+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:28.547911+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:28.548309+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:28.548332+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:28.548415+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:10:28.548416+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:28.548417+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.548484+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.548492+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.548499+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:28.548505+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:28.548513+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:28.555629+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:28.582084+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:28.582471+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.582948+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.582962+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.683585+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:28.684035+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:29.548351+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:32.126579+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:36.734069+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:36.734339+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:36.734735+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:36.734813+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:38.553123+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.553161+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:10:38.553168+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.554156+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.554180+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.554188+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.554785+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.554957+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.557284+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.558319+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.558361+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.558367+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.559524+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.561216+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.586893+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.586920+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.587302+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.587569+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:38.588326+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:40.103328+00:00", "trade", 10.875, 2.0]
["2026-10-02T17:10:40.549153+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:40.549558+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:40.550027+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:40.604509+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:40.604512+00:00", "trade", 10.88, 34.0]
["2026-10-02T17:10:40.604543+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:40.604549+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:40.605044+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:41.548930+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:45.611589+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:45.611859+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.379386+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.379387+00:00", "trade", 10.88, 65.0]
["2026-10-02T17:10:46.379407+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379414+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379421+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379431+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379437+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379444+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379451+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.379484+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380004+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380005+00:00", "trade", 10.88, 41.0]
["2026-10-02T17:10:46.380006+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:10:46.380008+00:00", "trade", 10.88, 38.0]
["2026-10-02T17:10:46.380011+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380017+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380024+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380031+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380038+00:00", "trade", 10.88, 41.0]
["2026-10-02T17:10:46.380038+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:10:46.380040+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:10:46.380052+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:46.380059+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:46.380072+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:46.380079+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380100+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380108+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:10:46.380109+00:00", "trade", 10.88, 13.0]
["2026-10-02T17:10:46.380113+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380120+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380127+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380150+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:10:46.380155+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380159+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:10:46.380228+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380241+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.380531+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:10:46.380679+00:00", "trade", 10.88, 18.0]
["2026-10-02T17:10:46.381382+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.387233+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.391873+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.411783+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.413271+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.530830+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:46.531110+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.206863+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.208517+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389343+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:10:47.389344+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:10:47.389344+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389346+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:10:47.389374+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389381+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389387+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389402+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389409+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389415+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389422+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389430+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389445+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389690+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:10:47.389778+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:10:47.389779+00:00", "trade", 10.89, 79.0]
["2026-10-02T17:10:47.389779+00:00", "trade", 10.89, 51.0]
["2026-10-02T17:10:47.389788+00:00", "trade", 10.89, 49.0]
["2026-10-02T17:10:47.389789+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:10:47.389842+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.389850+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.389856+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.389870+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.389884+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.389898+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.390019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.390206+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:10:47.390559+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:10:47.390695+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:10:47.394989+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:10:47.395582+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.395615+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:10:47.395615+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:10:47.395617+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:10:47.395622+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:10:47.395634+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:10:47.395642+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.395685+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.396108+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.396876+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.397273+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.397590+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.397711+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.397821+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.402415+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.402426+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.402437+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.404513+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.404537+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.404773+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.405190+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.405244+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.432056+00:00", "trade", 10.9, 53.0]
["2026-10-02T17:10:47.432094+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:10:47.433468+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:47.435797+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:47.549071+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:47.549097+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:47.550002+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:47.923778+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:48.207567+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:50.130050+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:50.130126+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:50.130533+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:50.131104+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:50.548855+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:50.549959+00:00", "trade", 10.91, 17.0]
["2026-10-02T17:10:55.145448+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:55.145473+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:55.147214+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:55.147623+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:55.155833+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:56.535692+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:10:57.522888+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:02.428613+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:02.438662+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:03.811338+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:05.511367+00:00", "trade", 10.8837, 1.0]
["2026-10-02T17:11:06.561653+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:06.561669+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:06.585566+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:11.024839+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:12.207196+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:12.207214+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:12.569243+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:15.550490+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:17.447396+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:11:18.482145+00:00", "trade", 10.91, 300.0]
["2026-10-02T17:11:18.482229+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:11:18.482855+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:11:18.483246+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:11:18.483391+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:11:18.483400+00:00", "trade", 10.91, 3.0]
["2026-10-02T17:11:18.483421+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:11:18.483561+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:18.483581+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:18.483588+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:18.483591+00:00", "trade", 10.91, 54.0]
["2026-10-02T17:11:18.483606+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:18.483697+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.483714+00:00", "trade", 10.91, 3.0]
["2026-10-02T17:11:18.483721+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.483787+00:00", "trade", 10.91, 6.0]
["2026-10-02T17:11:18.483787+00:00", "trade", 10.91, 63.0]
["2026-10-02T17:11:18.483880+00:00", "trade", 10.91, 44.0]
["2026-10-02T17:11:18.483880+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.483958+00:00", "trade", 10.91, 12.0]
["2026-10-02T17:11:18.483958+00:00", "trade", 10.91, 49.0]
["2026-10-02T17:11:18.483972+00:00", "trade", 10.91, 8.0]
["2026-10-02T17:11:18.483990+00:00", "trade", 10.91, 9.0]
["2026-10-02T17:11:18.484007+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.484178+00:00", "trade", 10.91, 75.0]
["2026-10-02T17:11:18.484271+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.484330+00:00", "trade", 10.91, 12.0]
["2026-10-02T17:11:18.484623+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.484893+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.493335+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.515311+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.515334+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.516261+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.621250+00:00", "trade", 10.915, 17.0]
["2026-10-02T17:11:18.625569+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.625594+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.802503+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:18.831489+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:19.793299+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:19.865981+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:24.373499+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:24.373523+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:24.373572+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:11:24.376720+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:25.103102+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:26.065746+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:26.667335+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.441980+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.442006+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.442674+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.442686+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.442727+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.442776+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:28.442876+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.404855+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.404883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.406570+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.445842+00:00", "trade", 10.915, 40.0]
["2026-10-02T17:11:30.449267+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.449292+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.450236+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.936714+00:00", "trade", 10.8994, 42.0]
["2026-10-02T17:11:30.938027+00:00", "trade", 10.8994, 30.0]
["2026-10-02T17:11:30.939231+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:30.940931+00:00", "trade", 10.8994, 1.0]
["2026-10-02T17:11:31.011879+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:33.807883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:33.808315+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:33.808449+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:37.388519+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:11:38.008154+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.053258+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.053293+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.053744+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.053803+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.065643+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.065654+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:42.553853+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:44.511523+00:00", "trade", 10.92, 8.0]
["2026-10-02T17:11:45.523419+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:11:57.454907+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:57.455127+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:11:57.455852+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:57.455863+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:57.456301+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:57.456843+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:59.026441+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:11:59.026460+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:03.451410+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:03.452065+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:03.452119+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:03.452583+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:03.569504+00:00", "trade", 10.915, 8.0]
["2026-10-02T17:12:07.551395+00:00", "trade", 10.915, 17.0]
["2026-10-02T17:12:09.486005+00:00", "trade", 10.915, 20.0]
["2026-10-02T17:12:11.231501+00:00", "trade", 10.91, 59.0]
["2026-10-02T17:12:11.231502+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:12:11.231504+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:12:11.231505+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:12:11.231508+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:12:11.231508+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231510+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:12:11.231512+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:12:11.231516+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:12:11.231516+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:12:11.231517+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:12:11.231520+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:12:11.231523+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:12:11.231523+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:12:11.231524+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231576+00:00", "trade", 10.91, 25.0]
["2026-10-02T17:12:11.231589+00:00", "trade", 10.91, 7.0]
["2026-10-02T17:12:11.231601+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231607+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231614+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231621+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231637+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231652+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231666+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231687+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231791+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231888+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:12:11.231934+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:12:11.232007+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.232014+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.232029+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.232034+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.232036+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.232406+00:00", "trade", 10.91, 36.0]
["2026-10-02T17:12:11.232413+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.233389+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.233415+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.233446+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.234105+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.236493+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.236501+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.236587+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.238006+00:00", "trade", 10.91, 331.0]
["2026-10-02T17:12:11.243211+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.243235+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.247042+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.268381+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:11.331587+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:13.945340+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:14.460632+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:14.461037+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:14.461047+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:14.461298+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:15.906318+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:15.906339+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:17.361054+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:17.363186+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:17.636650+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:17.636662+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:20.238895+00:00", "trade", 10.905, 7.0]
["2026-10-02T17:12:21.228450+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:21.230005+00:00", "trade", 10.9, 20.0]
["2026-10-02T17:12:21.230005+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:12:21.230022+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:21.230030+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:21.230036+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:21.230043+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:21.230050+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:12:21.230397+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:12:21.230464+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:12:21.230494+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:12:21.230717+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.230782+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.231357+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.231364+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:12:21.231394+00:00", "trade", 10.89, 93.0]
["2026-10-02T17:12:21.231394+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.231396+00:00", "trade", 10.89, 42.0]
["2026-10-02T17:12:21.231402+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.231416+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231423+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231429+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231476+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231538+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231634+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231932+00:00", "trade", 10.89, 28.0]
["2026-10-02T17:12:21.231969+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.231993+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.232450+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.234723+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:21.235043+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:21.236440+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:33.786713+00:00", "trade", 10.9072, 2.0]
["2026-10-02T17:12:41.675727+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:45.586700+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:45.604890+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:45.929884+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:51.845730+00:00", "trade", 10.9071, 1.0]
["2026-10-02T17:12:52.119336+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:52.119364+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.119385+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.119392+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.120104+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.120172+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.120583+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:52.120611+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.120623+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.121059+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.121324+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.121572+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.121789+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.121801+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.122027+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:52.122367+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:52.122391+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:12:52.122425+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.122450+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.122979+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.123858+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.124051+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.124135+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:12:52.124137+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:12:52.124172+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.124179+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.124187+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.124298+00:00", "trade", 10.88, 54.0]
["2026-10-02T17:12:52.124301+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:12:52.124428+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:12:52.124495+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.124521+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.124738+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.124750+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.124753+00:00", "trade", 10.88, 46.0]
["2026-10-02T17:12:52.124767+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.124943+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.125169+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.125936+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.126419+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.126932+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.127597+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.132043+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.132736+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.132759+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.132766+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.132771+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.132773+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.133141+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.133235+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.133277+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.133290+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.133600+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:52.134051+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.134267+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:12:52.134529+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:12:52.140155+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.185037+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:52.186193+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:53.308086+00:00", "trade", 10.87, 11.0]
["2026-10-02T17:12:53.335369+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:53.335395+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:53.953318+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:53.961265+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:12:54.220670+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:13:02.608679+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:02.609169+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:02.887702+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:05.897765+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:05.898216+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:08.904151+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:08.904178+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:15.030852+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:15.942924+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:15.957664+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:16.432350+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:24.428718+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:13:24.498534+00:00", "trade", 10.87, 8.0]
["2026-10-02T17:13:34.253253+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:34.276161+00:00", "trade", 10.88, 14.0]
["2026-10-02T17:13:36.627161+00:00", "trade", 10.8725, 4.0]
["2026-10-02T17:13:36.630693+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:36.630718+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:37.533642+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:37.533667+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:38.455171+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:38.674854+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:39.305775+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:39.305803+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:39.313787+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:39.313816+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:42.892337+00:00", "trade", 10.8939, 10.0]
["2026-10-02T17:13:49.495246+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:49.495277+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:49.760345+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:49.821469+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:13:49.821469+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:13:49.821488+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821495+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821502+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821516+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821529+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821821+00:00", "trade", 10.87, 6.0]
["2026-10-02T17:13:49.821972+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.821996+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.822067+00:00", "trade", 10.87, 6.0]
["2026-10-02T17:13:49.822224+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.822533+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.822981+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.826500+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.857252+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.857259+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.857279+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:49.894448+00:00", "trade", 10.865, 4.0]
["2026-10-02T17:13:49.895348+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:50.065162+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:52.684109+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:56.124347+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:57.012467+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:13:58.001527+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.260022+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338523+00:00", "trade", 10.87, 24.0]
["2026-10-02T17:14:07.338544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338552+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:14:07.338557+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338564+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338570+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338588+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338595+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338602+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.338889+00:00", "trade", 10.865, 82.0]
["2026-10-02T17:14:07.339065+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:14:07.339096+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:07.339255+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:14:07.339261+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:07.339445+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:14:07.339446+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:14:07.343547+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:07.349407+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:14:08.422266+00:00", "trade", 10.87, 6.0]
["2026-10-02T17:14:11.267071+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:11.269036+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:11.276981+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:14.395878+00:00", "trade", 10.86, 60.0]
["2026-10-02T17:14:14.395881+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.395883+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.395883+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:14:14.395885+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.395887+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.395887+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:14.395894+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:14:14.395904+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.395922+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.395929+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.395943+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.395950+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.395958+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.395972+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.395995+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.396033+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.396035+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.396035+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.396041+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.396045+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:14:14.396059+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.396063+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:14:14.396086+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.396109+00:00", "trade", 10.86, 54.0]
["2026-10-02T17:14:14.396128+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:14:14.396215+00:00", "trade", 10.86, 37.0]
["2026-10-02T17:14:14.396216+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:14:14.396284+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:14:14.396299+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:14:14.396306+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:14:14.396445+00:00", "trade", 10.86, 63.0]
["2026-10-02T17:14:14.396850+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:14:14.396892+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:14:14.396914+00:00", "trade", 10.85, 46.0]
["2026-10-02T17:14:14.396915+00:00", "trade", 10.85, 40.0]
["2026-10-02T17:14:14.396932+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.396961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.397288+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.397320+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.397381+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.406631+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.406961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.407035+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.408188+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.408267+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.408291+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.408661+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.409156+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.409995+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:14.433793+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:17.037643+00:00", "trade", 10.845, 36.0]
["2026-10-02T17:14:17.037869+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:14:17.570325+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:20.507628+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:14:20.508105+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:14:20.509728+00:00", "trade", 10.85, 40.0]
["2026-10-02T17:14:23.403772+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:14:23.403799+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:14:28.174058+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:14:35.824100+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:14:35.824104+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:14:35.824109+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:14:35.824110+00:00", "trade", 10.84, 38.0]
["2026-10-02T17:14:35.824114+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:14:35.824130+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.824137+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.824161+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.824168+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.824189+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.824191+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:14:35.824195+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.824911+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.828578+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.828683+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.829389+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:35.856312+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.811365+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.815742+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.853928+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.853939+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.228607+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.375394+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.383139+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.901216+00:00", "trade", 10.83, 87.0]
["2026-10-02T17:14:43.901217+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.901219+00:00", "trade", 10.83, 92.0]
["2026-10-02T17:14:43.901429+00:00", "trade", 10.83, 5.0]
["2026-10-02T17:14:43.901431+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:43.902851+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.903610+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.903960+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.904715+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.916336+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.926436+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.926723+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.927019+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.928553+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.928631+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.929153+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.939397+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.941246+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.942136+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.953163+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.955746+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.958394+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.958473+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.964031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.964098+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.966351+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.967297+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.967708+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.968096+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.970635+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.970938+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.970974+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.971204+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.977168+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.977211+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.221530+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.232067+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.232418+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.232485+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.235260+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.249836+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.250024+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.250298+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.250705+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.250980+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.251050+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.251099+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.252990+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.252998+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.253005+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.253022+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.253049+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.254590+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.254752+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.256999+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.264157+00:00", "trade", 10.815, 7.0]
["2026-10-02T17:14:44.270341+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288407+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.288413+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.288460+00:00", "trade", 10.81, 93.0]
["2026-10-02T17:14:44.288460+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.288480+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288487+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288494+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288501+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288511+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288520+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288526+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:14:44.288528+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288554+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288555+00:00", "trade", 10.81, 154.0]
["2026-10-02T17:14:44.288556+00:00", "trade", 10.81, 45.0]
["2026-10-02T17:14:44.288557+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:14:44.288559+00:00", "trade", 10.81, 36.0]
["2026-10-02T17:14:44.288562+00:00", "trade", 10.81, 42.0]
["2026-10-02T17:14:44.288562+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.288564+00:00", "trade", 10.81, 7.0]
["2026-10-02T17:14:44.288568+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.288575+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.288590+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288597+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288604+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288610+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288617+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288624+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288755+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288785+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288846+00:00", "trade", 10.81, 49.0]
["2026-10-02T17:14:44.288867+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288922+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288931+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288958+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.288987+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289021+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289024+00:00", "trade", 10.81, 5.0]
["2026-10-02T17:14:44.289088+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:14:44.289134+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289694+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289714+00:00", "trade", 10.81, 18.0]
["2026-10-02T17:14:44.289716+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289834+00:00", "trade", 10.815, 50.0]
["2026-10-02T17:14:44.289887+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289940+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.289941+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.290235+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.290327+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.290469+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.305843+00:00", "trade", 10.815, 40.0]
["2026-10-02T17:14:44.305922+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:14:44.305923+00:00", "trade", 10.82, 36.0]
["2026-10-02T17:14:44.305925+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:44.305927+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:44.305929+00:00", "trade", 10.82, 45.0]
["2026-10-02T17:14:44.305957+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.305964+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306167+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306205+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:44.306206+00:00", "trade", 10.82, 55.0]
["2026-10-02T17:14:44.306206+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306213+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:44.306214+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306214+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306225+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306238+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:44.306241+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306255+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306309+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306362+00:00", "trade", 10.81, 40.0]
["2026-10-02T17:14:44.306445+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306462+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306469+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:14:44.306500+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.306624+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.306626+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306669+00:00", "trade", 10.82, 54.0]
["2026-10-02T17:14:44.306670+00:00", "trade", 10.82, 45.0]
["2026-10-02T17:14:44.306672+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:44.306677+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.306693+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.306700+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.306704+00:00", "trade", 10.82, 44.0]
["2026-10-02T17:14:44.306705+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:14:44.306731+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306739+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306746+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306753+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306759+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306768+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306771+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:44.306775+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.306790+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.306798+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306806+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.306847+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:14:44.306985+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.307239+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:44.307351+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.307355+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.307356+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.307434+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.316509+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.324198+00:00", "trade", 10.815, 20.0]
["2026-10-02T17:14:44.324596+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:44.326497+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.326526+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.327035+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.345391+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.392234+00:00", "trade", 10.815, 50.0]
["2026-10-02T17:14:44.405896+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.405945+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.406022+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.445821+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.542343+00:00", "trade", 10.81, 3.0]
["2026-10-02T17:14:44.606201+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.618678+00:00", "trade", 10.81, 5.0]
["2026-10-02T17:14:44.623809+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.623836+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.677901+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.677971+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.857751+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.883474+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.941113+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.214523+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:14:45.230488+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:14:45.355402+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.365705+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.383802+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.384151+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.384162+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.384218+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:14:45.384219+00:00", "trade", 10.82, 45.0]
["2026-10-02T17:14:45.384221+00:00", "trade", 10.82, 14.0]
["2026-10-02T17:14:45.384246+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.384254+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.384262+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.384269+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:45.384274+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.384293+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.384339+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.384346+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.384353+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.384362+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.384369+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.385016+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.385583+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.389353+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.390319+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.390345+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.391907+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.395952+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.433489+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.433496+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.433904+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.434198+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.502044+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.502205+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.502342+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.508877+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.508905+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.509337+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.510500+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.543179+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.543571+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.690295+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.690376+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.690718+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.759885+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.883487+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.884119+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:45.884167+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.884193+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.886236+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.926976+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.982222+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.982229+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.983240+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.983262+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.006021+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.027423+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.038534+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.038562+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.038957+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.054417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.061001+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.068776+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.068795+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.071962+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.076557+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.078106+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.078128+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.083219+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.083237+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.084694+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.084714+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.087938+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.088705+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.091121+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.091139+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.091976+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.094193+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.094643+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.096028+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.096371+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.097305+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.097647+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.098202+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.552017+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:46.552043+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:51.536149+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:51.536178+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:54.554599+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:54.554631+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:03.903899+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:03.903925+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:09.527294+00:00", "trade", 10.8628, 1.0]
["2026-10-02T17:15:15.206401+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.617509+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.617539+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.619201+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.624186+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.624211+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.633575+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.645472+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.657093+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.657125+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.688302+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.737536+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.737568+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.737594+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.738113+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.738697+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.738791+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.738811+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.738936+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:15.904649+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.905123+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.905141+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:15.907423+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:16.301646+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:16.303057+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:16.303096+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:16.303125+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.303162+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.303163+00:00", "trade", 10.82, 36.0]
["2026-10-02T17:15:16.303164+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:16.303170+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:16.303182+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.303196+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.303202+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.303270+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.303742+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.303842+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.304227+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.305415+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.312481+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.312504+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.312917+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.313443+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.314435+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.314889+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.336718+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.336725+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:16.337099+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.337560+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.340892+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.341193+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.341362+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.341378+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.342009+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.343841+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.345566+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.384678+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.403314+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:16.403344+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.403370+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.404898+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.405352+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.405366+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:16.466166+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:17.003286+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:17.003322+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:17.092313+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:19.430839+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:19.431310+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:20.967162+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:21.003385+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.003411+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.003632+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.005321+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.005348+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.005736+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:21.005783+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.005795+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.006198+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:15:21.006651+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:21.006707+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:21.101466+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:21.124148+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:15:21.411714+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:21.411768+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:21.411817+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:21.412038+00:00", "trade", 10.82, 52.0]
["2026-10-02T17:15:21.412730+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:24.952287+00:00", "trade", 10.82, 25.0]
["2026-10-02T17:15:31.211084+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:31.403782+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:37.254626+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:37.258942+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:42.275963+00:00", "trade", 10.82, 80.0]
["2026-10-02T17:15:43.047472+00:00", "trade", 10.83, 211.0]
["2026-10-02T17:15:44.405418+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:45.536645+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:45.537099+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:47.676186+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.676210+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.676951+00:00", "trade", 10.825, 4.0]
["2026-10-02T17:15:47.677249+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.677284+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.677386+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.677404+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.678044+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.722767+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.723174+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:47.973286+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:47.973310+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:52.891796+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:53.525989+00:00", "trade", 10.8669, 14.0]
["2026-10-02T17:15:55.959046+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:59.713373+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:15:59.713399+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:04.827586+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:04.827616+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.827642+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.828046+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.828166+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.828841+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.828969+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.829819+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.829831+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.829863+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.830433+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:04.938824+00:00", "trade", 10.825, 538.0]
["2026-10-02T17:16:05.532133+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:05.553659+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:05.571737+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.572437+00:00", "trade", 10.82, 20.0]
["2026-10-02T17:16:05.574427+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.576145+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.576157+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.576570+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.579028+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.579445+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.579900+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.582113+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.620577+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.620845+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.621987+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.622449+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.684344+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.684822+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.686929+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.687390+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.687397+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221552+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:16:10.221554+00:00", "trade", 10.82, 81.0]
["2026-10-02T17:16:10.221572+00:00", "trade", 10.82, 19.0]
["2026-10-02T17:16:10.221573+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:16:10.221587+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221594+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221599+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:10.221601+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221608+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221615+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221621+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221653+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:16:10.221712+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:16:10.221808+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:16:10.221940+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.221973+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.221999+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.222049+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.222070+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:10.222165+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:16:10.222170+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:16:10.222173+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:16:10.222185+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.222207+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.222243+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:10.222395+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:10.222531+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.222782+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.223211+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.223611+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:16:10.223722+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.224299+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.226857+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.227535+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.233697+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.233803+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.233848+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.235183+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.242538+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.288915+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.299353+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.299364+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.680340+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782593+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:10.782632+00:00", "trade", 10.82, 36.0]
["2026-10-02T17:16:10.782633+00:00", "trade", 10.82, 40.0]
["2026-10-02T17:16:10.782634+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:10.782645+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782674+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782680+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782694+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782702+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782709+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.782722+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.783209+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.783218+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.783287+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:16:10.783302+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.783332+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:10.783402+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:16:10.783404+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.783422+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.786689+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.793354+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.793414+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:10.825090+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:12.895572+00:00", "trade", 10.8628, 40.0]
["2026-10-02T17:16:12.897170+00:00", "trade", 10.8628, 71.0]
["2026-10-02T17:16:12.903703+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:12.904161+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:12.904274+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:12.914571+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:12.914582+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:19.788513+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:19.788967+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:19.850083+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:19.850109+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:20.077133+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:21.904343+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:22.026404+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:16:23.392819+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:23.392846+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:16:23.392850+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:23.394384+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:23.394837+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:23.423526+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:24.524871+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:24.524902+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.524928+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.526027+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.526084+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.597149+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:16:27.525020+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.525047+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.525079+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.525094+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:16:27.525095+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.525103+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.525160+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.525187+00:00", "trade", 10.83, 99.0]
["2026-10-02T17:16:27.525201+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.525287+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:16:27.525308+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.526284+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.526308+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:27.526356+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:27.526971+00:00", "trade", 10.84, 26.0]
["2026-10-02T17:16:27.526976+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:27.527645+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:27.528345+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:27.528374+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.528381+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.528399+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.528405+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.529113+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.530326+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.535260+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.564256+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.564292+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:27.564698+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:27.565199+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:27.565206+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:27.565461+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.565769+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:27.565943+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.566007+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.566048+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.566262+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.566719+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.569669+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:16:27.604526+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:31.296829+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:16:31.296860+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:31.296883+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:31.298079+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:31.298528+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:31.299110+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:31.338488+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:31.338987+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:33.782941+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:34.226370+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:39.488333+00:00", "trade", 10.8618, 10.0]
["2026-10-02T17:16:40.953130+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:40.954302+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:40.954312+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:40.954849+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:41.093520+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:41.095179+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:41.143308+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:16:50.091986+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:16:50.092043+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.092084+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.092694+00:00", "trade", 10.84, 19.0]
["2026-10-02T17:16:50.093178+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.726112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.587732+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598687+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598713+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598722+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598723+00:00", "trade", 10.85, 500.0]
["2026-10-02T17:16:54.598727+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598731+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598741+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.598838+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:54.598909+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.598917+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.598923+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.598946+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.598954+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.599157+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.599567+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:16:54.602688+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.605221+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.605229+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:54.605596+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:54.606032+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:54.611146+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:54.636816+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.637270+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.637290+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.637710+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.639439+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.641661+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.642086+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.672770+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:54.834918+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:55.654500+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:55.688736+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:55.689348+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:55.690967+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:55.691373+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:55.875352+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:16:55.875742+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:55.878162+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:56.013504+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:56.125655+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:56.220891+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:58.904785+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:59.182824+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:59.182849+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:16:59.318198+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:17:00.265004+00:00", "trade", 10.8695, 10.0]
["2026-10-02T17:17:00.763740+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:17:00.766352+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:17:00.796680+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:17:00.797129+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:17:00.798971+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:17:00.798981+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:17:04.408040+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:17:10.226738+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:17:10.226760+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.226781+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.226796+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.226802+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.226838+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.227272+00:00", "trade", 10.87, 48.0]
["2026-10-02T17:17:10.227334+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.227341+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.227371+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.228026+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.230799+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.231792+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.233793+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.237581+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.237593+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.277809+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:10.278216+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.278658+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.278674+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.278716+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.279221+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.279277+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.280788+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.280798+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.442557+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:10.531411+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:11.536816+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:11.537279+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:11.537298+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:11.753166+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:11.753494+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:11.753653+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:11.757868+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:11.757881+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:11.797025+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:11.935507+00:00", "trade", 10.865, 10.0]
["2026-10-02T17:17:14.448719+00:00", "trade", 10.8473, 11.0]
["2026-10-02T17:17:15.461968+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:15.462545+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:20.071543+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:20.071816+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:20.071905+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:20.071933+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:20.073889+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:20.074267+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:20.074340+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:20.074369+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:20.074736+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:20.075192+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:20.105379+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:23.802018+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:23.803634+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:23.804090+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:23.905083+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:24.209248+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:24.298246+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:24.306808+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:25.067744+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:25.067774+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:25.068495+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:25.069723+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:25.070143+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:25.070154+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:25.104790+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:25.105299+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:25.106876+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:27.201908+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.237856+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:17:28.368083+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.368118+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.368142+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.368205+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.368235+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:28.370494+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:28.399734+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.592108+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.592133+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:28.687915+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:29.740970+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:33.076756+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:34.474338+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:34.474373+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:34.474401+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:34.476625+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:34.477021+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:34.477032+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:34.521376+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:34.521907+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:34.523262+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:37.764931+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:37.765157+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.184292+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.184299+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.184319+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.184377+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.184406+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:38.186850+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:38.186861+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:38.246042+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.942512+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.942537+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:38.995713+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.222150+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:39.225483+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:39.225936+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:39.360927+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.361019+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.361051+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.361078+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:39.362876+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:39.363329+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:39.440518+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.863676+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.863704+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:39.907515+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:40.848935+00:00", "trade", 10.8594, 6.0]
["2026-10-02T17:17:41.048538+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.048563+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.050477+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.050929+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.051300+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.061319+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.061327+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:41.082872+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:41.083378+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:41.088582+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:41.088594+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:55.755670+00:00", "trade", 10.865, 10.0]
["2026-10-02T17:17:59.131231+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:59.131922+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:59.131980+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:59.132015+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:59.132045+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:59.133229+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:59.133458+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:59.133704+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:17:59.194461+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:59.194920+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:17:59.239063+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:00.022203+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:00.022229+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:00.023397+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:00.024175+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:00.105406+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:00.105900+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:00.105928+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:00.105935+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:01.302649+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:01.302685+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:01.302711+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:01.377859+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:01.377893+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:03.974221+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:03.974250+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:03.977164+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:03.977172+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:04.008792+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:04.009263+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:04.009351+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:04.010820+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:06.525546+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:06.635594+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:06.635627+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:06.635653+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:06.635692+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:06.635721+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:06.636896+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:06.636908+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:06.637389+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:06.670652+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:08.130959+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:08.130985+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:12.886440+00:00", "trade", 10.8589, 5.0]
["2026-10-02T17:18:12.887715+00:00", "trade", 10.8589, 4.0]
["2026-10-02T17:18:14.547799+00:00", "trade", 10.8629, 10.0]
["2026-10-02T17:18:14.550815+00:00", "trade", 10.8629, 1.0]
["2026-10-02T17:18:21.647394+00:00", "trade", 10.865, 2.0]
["2026-10-02T17:18:25.121481+00:00", "trade", 10.865, 4.0]
["2026-10-02T17:18:25.560466+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:18:25.560501+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:25.561687+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:25.561697+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:25.562446+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:25.600797+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:25.602749+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:25.602760+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:26.563421+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:26.563446+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:26.625295+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:26.625327+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:26.625735+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:26.626038+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:26.626562+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:27.010547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:27.010573+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:27.046141+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:27.046174+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:27.046553+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:27.046876+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:28.556014+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:28.556040+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:28.586186+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:28.586218+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:28.586600+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:28.586922+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:29.458288+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:18:31.280819+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:31.280846+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:31.282065+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:31.311659+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:31.312169+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:31.312176+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:32.686993+00:00", "trade", 10.8589, 1.0]
["2026-10-02T17:18:33.741182+00:00", "trade", 10.86, 21.0]
["2026-10-02T17:18:34.288755+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:18:34.288952+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:36.029416+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:39.046936+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:39.046964+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:42.462766+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:44.384786+00:00", "trade", 10.86, 11.0]
["2026-10-02T17:18:44.386969+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:46.565672+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:48.023426+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:50.921317+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:18:50.921342+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:50.921349+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:50.921362+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:50.921374+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.921992+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.922007+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.922107+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.928373+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.941067+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.951489+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:18:50.951859+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:50.951915+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:50.993392+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:18:51.514714+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:03.850972+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:08.966613+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:19:08.968371+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:10.078954+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:10.472386+00:00", "trade", 10.8327, 10.0]
["2026-10-02T17:19:12.804130+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.804157+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.805207+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.805685+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.805710+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.806393+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.806768+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.808208+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.816748+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:19:12.839000+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:12.839276+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:12.839341+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:12.839396+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:12.873521+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:12.873554+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:15.233815+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:19:15.236509+00:00", "trade", 10.87, 9.0]
["2026-10-02T17:19:15.236576+00:00", "trade", 10.87, 10.0]
["2026-10-02T17:19:18.465219+00:00", "trade", 10.8616, 5.0]
["2026-10-02T17:19:18.466608+00:00", "trade", 10.8616, 2.0]
["2026-10-02T17:19:18.467776+00:00", "trade", 10.8616, 5.0]
["2026-10-02T17:19:31.852565+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:19:42.026398+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:19:42.146024+00:00", "trade", 10.8565, 5.0]
["2026-10-02T17:19:46.067926+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:46.108887+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:46.948718+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:19:47.555107+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.555147+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.837765+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.837820+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.837844+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.840152+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.848202+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:47.848267+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:48.183488+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:48.184219+00:00", "trade", 10.86, 40.0]
["2026-10-02T17:19:48.506199+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:48.654081+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:48.727401+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:19:48.762974+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:48.872776+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:49.142616+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:19:51.949014+00:00", "trade", 10.86, 9.0]
["2026-10-02T17:19:54.081105+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:54.081322+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:20:00.514868+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:20:03.722494+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:20:03.988995+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:03.989652+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:03.989684+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:03.990869+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:03.991817+00:00", "trade", 10.855, 11.0]
["2026-10-02T17:20:04.048912+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:04.049304+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:04.049619+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:04.684307+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:20:05.158907+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:05.158983+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:05.191831+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:05.192207+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:05.505550+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:05.510589+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:05.510613+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:05.538852+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:05.538881+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:06.471001+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.015666+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.022538+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:07.023685+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:07.024066+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.024390+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.042014+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:07.042895+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.056733+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.057163+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:07.057419+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.063071+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:07.063213+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:07.064998+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:08.070614+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:08.071124+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:08.315762+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:20:09.282644+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:09.282681+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:09.282756+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:09.331768+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:09.529064+00:00", "trade", 10.8377, 2.0]
["2026-10-02T17:20:10.066616+00:00", "trade", 10.85, 70.0]
["2026-10-02T17:20:10.066627+00:00", "trade", 10.85, 30.0]
["2026-10-02T17:20:10.066692+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:20:10.066692+00:00", "trade", 10.85, 59.0]
["2026-10-02T17:20:10.066694+00:00", "trade", 10.85, 23.0]
["2026-10-02T17:20:10.066718+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:10.066725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:10.066731+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:10.066738+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:10.066805+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:20:10.066991+00:00", "trade", 10.85, 39.0]
["2026-10-02T17:20:10.067048+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:20:10.067087+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:20:10.067089+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:20:10.067089+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:10.067089+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:10.067163+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:10.067170+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:10.067219+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:10.067383+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:20:10.067404+00:00", "trade", 10.85, 70.0]
["2026-10-02T17:20:10.067432+00:00", "trade", 10.85, 30.0]
["2026-10-02T17:20:10.067455+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:20:10.067494+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.067914+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.067936+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.067943+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.067970+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.071748+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.077305+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:20:10.077330+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:10.078533+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:10.078589+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:10.099130+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:12.096665+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:20:13.341559+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:13.367408+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:13.367435+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:13.498198+00:00", "trade", 10.845, 125.0]
["2026-10-02T17:20:13.499063+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:13.499475+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:13.499485+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.701899+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.702694+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.708476+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.717255+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.717269+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.839054+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.839132+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:19.840321+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:19.840333+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:19.840924+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:19.873861+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:19.874319+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:20.154005+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:20.154017+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:20.154044+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:20.156646+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:20.159336+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.159361+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.159820+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.160330+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.161635+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.162490+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.162504+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.169724+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:20.191809+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:22.384999+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:22.449621+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:22.606744+00:00", "trade", 10.8524, 8.0]
["2026-10-02T17:20:22.607309+00:00", "trade", 10.8524, 1.0]
["2026-10-02T17:20:22.609263+00:00", "trade", 10.8524, 3.0]
["2026-10-02T17:20:23.158787+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:23.158813+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:23.160681+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:23.160858+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:23.160974+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:23.161695+00:00", "trade", 10.85, 34.0]
["2026-10-02T17:20:23.166000+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:23.254414+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:23.254917+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:23.837767+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:23.894989+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:25.174701+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.174729+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.175200+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.175735+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.177282+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.177504+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.179128+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.181953+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.185089+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:25.208178+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:25.208635+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:27.023338+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:28.267438+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:20:32.469618+00:00", "trade", 10.8523, 1.0]
["2026-10-02T17:20:33.165790+00:00", "trade", 10.8552, 20.0]
["2026-10-02T17:20:33.167874+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:33.167911+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:45.686435+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:45.686462+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:45.687603+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:45.687621+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:45.687859+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:45.688593+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:20:45.717632+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:45.718085+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:45.718144+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:45.837963+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:46.434190+00:00", "trade", 10.8516, 1.0]
["2026-10-02T17:20:54.837773+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:55.723487+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:20:55.838846+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:21:01.881396+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:21:01.894192+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:01.894216+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:01.894223+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:01.894982+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:01.895322+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:01.895386+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:02.288000+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:03.838058+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:05.816458+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:05.816826+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:05.816850+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:05.826467+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:07.397073+00:00", "trade", 10.86, 19.0]
["2026-10-02T17:21:12.407077+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:12.407458+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:12.408854+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:21:12.408994+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:21:12.417420+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:15.666459+00:00", "trade", 10.8519, 9.0]
["2026-10-02T17:21:22.347710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.347749+00:00", "trade", 10.85, 44.0]
["2026-10-02T17:21:22.347750+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:21:22.347756+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:22.347770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:21:22.348251+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:22.348288+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:21:22.348371+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:21:22.349019+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:21:22.352786+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:21:22.352811+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:22.353103+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:21:22.353183+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:22.400500+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:23.903913+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:25.572788+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:28.430861+00:00", "trade", 10.8516, 5.0]
["2026-10-02T17:21:28.431440+00:00", "trade", 10.8516, 1.0]
["2026-10-02T17:21:28.432489+00:00", "trade", 10.8516, 1.0]
["2026-10-02T17:21:28.432746+00:00", "trade", 10.8516, 5.0]
["2026-10-02T17:21:29.312419+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:29.349980+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350205+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350263+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350344+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350423+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350502+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350577+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:21:29.350652+00:00", "trade", 10.85, 13.0]
["2026-10-02T17:21:29.353763+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:21:32.507386+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:21:32.820290+00:00", "trade", 10.8465, 5.0]
["2026-10-02T17:21:35.838926+00:00", "trade", 10.85, 34.0]
["2026-10-02T17:21:37.507667+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:21:45.415078+00:00", "trade", 10.8555, 8.0]
["2026-10-02T17:21:45.418902+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:21:47.420007+00:00", "trade", 10.85, 7.0]
["2026-10-02T17:22:01.224087+00:00", "trade", 10.85, 67.0]
["2026-10-02T17:22:01.224903+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:22:01.226977+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:22:01.260525+00:00", "trade", 10.85, 33.0]
["2026-10-02T17:22:03.192643+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:22:08.125916+00:00", "trade", 10.84, 300.0]
["2026-10-02T17:22:08.125933+00:00", "trade", 10.84, 150.0]
["2026-10-02T17:22:08.125966+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:22:08.126101+00:00", "trade", 10.8478, 300.0]
["2026-10-02T17:22:08.126117+00:00", "trade", 10.8401, 27.0]
["2026-10-02T17:22:08.126141+00:00", "trade", 10.8478, 150.0]
["2026-10-02T17:22:08.126161+00:00", "trade", 10.8478, 100.0]
["2026-10-02T17:22:08.126322+00:00", "trade", 10.8478, 27.0]
["2026-10-02T17:22:08.127137+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:22:08.127182+00:00", "trade", 10.8478, 100.0]
["2026-10-02T17:22:08.127294+00:00", "trade", 10.8478, 100.0]
["2026-10-02T17:22:08.127323+00:00", "trade", 10.8478, 123.0]
["2026-10-02T17:22:08.128095+00:00", "trade", 10.84, 12.0]
["2026-10-02T17:22:08.128256+00:00", "trade", 10.8478, 12.0]
["2026-10-02T17:22:08.128576+00:00", "trade", 10.8478, 88.0]
["2026-10-02T17:22:08.133158+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:22:08.133184+00:00", "trade", 10.84, 123.0]
["2026-10-02T17:22:09.647153+00:00", "trade", 10.8456, 3.0]
["2026-10-02T17:22:13.135896+00:00", "trade", 10.85, 7.0]
["2026-10-02T17:22:15.230509+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:22:20.134806+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:22:28.840676+00:00", "trade", 10.85, 34.0]
["2026-10-02T17:22:32.134675+00:00", "trade", 10.85, 7.0]
["2026-10-02T17:22:40.038856+00:00", "trade", 10.8398, 3.0]
["2026-10-02T17:22:52.438577+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:22:52.438578+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:22:52.438580+00:00", "trade", 10.86, 6.0]
["2026-10-02T17:22:52.438599+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.438606+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.438620+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.438743+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.439170+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:22:52.439171+00:00", "trade", 10.85, 36.0]
["2026-10-02T17:22:52.439173+00:00", "trade", 10.85, 54.0]
["2026-10-02T17:22:52.439174+00:00", "trade", 10.85, 44.0]
["2026-10-02T17:22:52.439174+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.439181+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.439188+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:22:52.439209+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:22:52.439217+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:22:52.439237+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:22:52.439265+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.439273+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:22:52.439364+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:22:52.439540+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.440146+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.440170+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.441001+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.448937+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.453623+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.453647+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.491960+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.492015+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:52.492022+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:58.037755+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:58.037785+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:22:58.342689+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:23:00.912436+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:00.916880+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:02.118649+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:03.993939+00:00", "trade", 10.8449, 1.0]
["2026-10-02T17:23:04.344156+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:04.872454+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:10.040064+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:23:10.040707+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:23:10.412646+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:11.941483+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:11.941489+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:11.942977+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:15.270075+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:15.270103+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:18.280922+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:21.992250+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:21.992299+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:21.994130+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:21.995289+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:25.803001+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:23:27.973860+00:00", "trade", 10.84, 93.0]
["2026-10-02T17:23:27.974072+00:00", "trade", 10.845, 93.0]
["2026-10-02T17:23:27.974237+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:27.974284+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:27.974612+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:27.975196+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:27.975211+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:27.975396+00:00", "trade", 10.84, 107.0]
["2026-10-02T17:23:28.406396+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:31.875889+00:00", "trade", 10.845, 4.0]
["2026-10-02T17:23:31.881597+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:23:32.348497+00:00", "trade", 10.84, 59.0]
["2026-10-02T17:23:38.189200+00:00", "trade", 10.8388, 32.0]
["2026-10-02T17:23:40.068217+00:00", "trade", 10.8431, 2.0]
["2026-10-02T17:23:40.523391+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523471+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523564+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523670+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523746+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523824+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523903+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.523981+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.524055+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:23:40.526872+00:00", "trade", 10.84, 18.0]
["2026-10-02T17:23:40.526873+00:00", "trade", 10.84, 19.0]
["2026-10-02T17:23:40.526874+00:00", "trade", 10.84, 63.0]
["2026-10-02T17:23:40.526874+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526881+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526888+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526896+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526903+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526930+00:00", "trade", 10.84, 37.0]
["2026-10-02T17:23:40.526937+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526948+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526962+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526970+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.526977+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.527029+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.527180+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.527188+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.527218+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:40.527226+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:23:40.527229+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:23:40.527230+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:23:40.527317+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:23:40.527383+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527404+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527411+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527418+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527457+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527489+00:00", "trade", 10.84, 70.0]
["2026-10-02T17:23:40.527619+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527778+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527783+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:40.527829+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.527878+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.530413+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.530439+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.531269+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.532110+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.533679+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.539600+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.562908+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.573946+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:40.627301+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:41.273479+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:42.889401+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:42.889450+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:43.692628+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:46.484630+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:50.394208+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:50.394625+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:50.396067+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:50.418268+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:50.447149+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:23:53.207320+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.309865+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.321037+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.321111+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.321148+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.321176+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.321208+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.321228+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.321412+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.321439+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.321474+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.321484+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.321498+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.321548+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.321606+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:53.324391+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.331686+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.331719+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.331752+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.333946+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.334003+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.339225+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.374299+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.374970+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.394262+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:53.770096+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:54.177123+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.077465+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.077471+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.077491+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.077504+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.078061+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.078090+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.078692+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.344734+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:58.047735+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:23:59.136704+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:23:59.224455+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:00.418902+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:01.016869+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:02.809954+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.180466+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.180494+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.276763+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.276781+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.276788+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.276795+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:24:03.276802+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.276811+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.277039+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.278233+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.281440+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.281466+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.282017+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:03.338081+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:05.905991+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:07.006512+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:07.006540+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:07.843523+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:07.843567+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:09.200339+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:09.200367+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:09.256346+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.256358+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.256368+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.256375+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.256454+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:24:09.256677+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.256713+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.269386+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.269411+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.278201+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.286623+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.286629+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:24:09.286651+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:24:09.540688+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:24:10.381932+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:24:11.612377+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:24:15.973334+00:00", "trade", 10.8431, 10.0]
["2026-10-02T17:24:17.561545+00:00", "trade", 10.81, 36.0]
["2026-10-02T17:24:17.561545+00:00", "trade", 10.81, 58.0]
["2026-10-02T17:24:17.561562+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.561569+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.561576+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.561616+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.562178+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.562185+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.562188+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.562210+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.562279+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:24:17.563571+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.563933+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.564004+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.564431+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.564805+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.605764+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.693795+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.694279+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.695561+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.697940+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.730332+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.730846+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.859295+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:17.993486+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:18.104435+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:18.104596+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:19.004382+00:00", "trade", 10.8, 10.0]
["2026-10-02T17:24:19.004603+00:00", "trade", 10.8078, 10.0]
["2026-10-02T17:24:22.465760+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:24:22.465891+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:22.589125+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:25.394193+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:24:25.394213+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.394221+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.395854+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.395910+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.396815+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.432280+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:25.432392+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:25.432421+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.432475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.433605+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.433734+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.436803+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.437330+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.438550+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.443152+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.474420+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:25.882881+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:26.323408+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:26.328561+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:26.328592+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:26.333247+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:26.414047+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:27.325992+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:27.662416+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:29.362898+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:29.362957+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.363000+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.364907+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.365211+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.367524+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.437779+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:31.104536+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:31.104579+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:31.104630+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:31.108204+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:31.108239+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:31.109965+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:31.142108+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:34.460408+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:34.460436+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:34.500896+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:37.068562+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:37.068835+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:37.906044+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:37.906070+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:37.906087+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:38.383115+00:00", "trade", 10.8023, 242.0]
["2026-10-02T17:24:38.413361+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.801413+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.801448+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.806956+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.808901+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.836655+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.836701+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.836732+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.836761+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.836807+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:39.836835+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.838697+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.904222+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:41.529809+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:41.843442+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:42.026407+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:42.030835+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:42.350955+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:46.203891+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:47.587096+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:47.909198+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:47.909225+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:50.606918+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:50.607226+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:50.607301+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:50.607421+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:50.608793+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:50.617179+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:51.755578+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:51.755614+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:53.669304+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:54.029834+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:54.029867+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:54.029893+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:54.030850+00:00", "trade", 10.815, 3.0]
["2026-10-02T17:24:54.030882+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:54.031152+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:24:54.031229+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:24:54.031263+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:54.033721+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:54.123503+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:54.405640+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:55.079998+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:55.188658+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:55.188691+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:56.525419+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.525447+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563114+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563148+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563295+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:24:56.563297+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:56.563322+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563329+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563336+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563343+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563730+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563777+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563808+00:00", "trade", 10.82, 140.0]
["2026-10-02T17:24:56.563809+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563811+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:56.563812+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:56.563935+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.563994+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.564001+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.564009+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.564015+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:56.564034+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:56.564407+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:56.568879+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:56.572650+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:56.624594+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.624929+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.625066+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.625089+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.625804+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.764424+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:56.764569+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:59.510726+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510753+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.511440+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.516521+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.516864+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.584537+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.584909+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:59.585242+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:59.588706+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:59.629070+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:59.629095+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:24:59.629156+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.692530+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.692907+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:00.006081+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:00.020091+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:00.020119+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:00.049392+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:01.322820+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:01.323037+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:01.327311+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:01.327674+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:25:01.327902+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.328152+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.328184+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.328208+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.328345+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.329660+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.336597+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.431373+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.431771+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.431801+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.431826+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.434645+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.434675+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.434699+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.484924+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.484949+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.484955+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.484963+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.485335+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:01.485361+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.495781+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.791591+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:01.802013+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:02.302810+00:00", "trade", 10.8118, 2.0]
["2026-10-02T17:25:04.586981+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:04.587005+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:04.589112+00:00", "trade", 10.825, 79.0]
["2026-10-02T17:25:04.589131+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:25:04.589134+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:25:04.589203+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:04.589236+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:04.589396+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:05.904299+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:05.908724+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:05.908752+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:06.436316+00:00", "trade", 10.83, 42.0]
["2026-10-02T17:25:06.436336+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.436358+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.436366+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.436372+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.436379+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.436386+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.437911+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.437918+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.440376+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.441335+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.472390+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.472695+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.472695+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.472987+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.473041+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.555065+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.556743+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:06.569302+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.569397+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:06.569491+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:06.569634+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.569646+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.569655+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.569733+00:00", "trade", 10.83, 79.0]
["2026-10-02T17:25:06.569734+00:00", "trade", 10.83, 21.0]
["2026-10-02T17:25:06.569737+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:06.569746+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:06.569769+00:00", "trade", 10.83, 30.0]
["2026-10-02T17:25:06.569776+00:00", "trade", 10.83, 50.0]
["2026-10-02T17:25:06.569813+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:06.570316+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.570781+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.573672+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.575834+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:06.614469+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:07.373662+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:07.373698+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:07.373710+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:07.374569+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:07.376034+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:08.022325+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:08.070712+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:08.071097+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:08.071135+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:08.071146+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:08.071219+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:09.031056+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:09.123789+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:09.123831+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:09.123873+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.125417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.163464+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.163837+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:10.882040+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:10.882065+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:10.882719+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:11.432456+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:11.434632+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:11.468866+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:11.469237+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:11.543488+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:11.543497+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:11.543517+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:11.545020+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:11.586828+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:11.587198+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:12.605188+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:14.928594+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:14.928622+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:14.929358+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:19.745901+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:22.563034+00:00", "trade", 10.83, 26.0]
["2026-10-02T17:25:22.564469+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:23.823853+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:24.583188+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:30.079626+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:30.702744+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:30.702770+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:30.702783+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:30.703341+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:31.500919+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:36.183715+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:36.184655+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:39.324221+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:39.325079+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:39.326407+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:39.326466+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:39.326838+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:39.326842+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:39.334190+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:40.246041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.728363+00:00", "trade", 10.825, 26.0]
["2026-10-02T17:25:41.728367+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:25:44.407765+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:44.476558+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:25:44.477090+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:25:47.505212+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550346+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:25:56.550365+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550373+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550389+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550396+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550407+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550489+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550819+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550839+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550847+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550912+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:56.550913+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:56.550933+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:56.551006+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551129+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551220+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551436+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:25:56.552041+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.552064+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.553411+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.555371+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.588635+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.588661+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.588668+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:25:56.589184+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:56.589242+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:56.589266+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:56.593241+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:56.651786+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:56.751067+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:57.561428+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:25:58.067972+00:00", "trade", 10.8374, 23.0]
["2026-10-02T17:26:01.891018+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:01.895153+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:01.947931+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:01.948225+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:10.304478+00:00", "trade", 10.8281, 2.0]
["2026-10-02T17:26:11.650744+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:17.213139+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:17.213164+00:00", "trade", 10.83, 42.0]
["2026-10-02T17:26:17.213165+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:17.213202+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:26:17.213210+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:26:17.213218+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:26:17.213233+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:17.213254+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:17.213264+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:17.214892+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:17.218184+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:17.245686+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:26:17.246145+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:17.256331+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:17.256357+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:26:17.258082+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:17.260100+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:26:17.260739+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:17.271667+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:26:17.297032+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:17.297067+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.803236+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.807422+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.807853+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.809412+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.812465+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.812492+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.812558+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:20.812565+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.053700+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.053725+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.054184+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:26:21.154489+00:00", "trade", 10.83, 42.0]
["2026-10-02T17:26:21.154502+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:26:21.154509+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.154516+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.154522+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.154958+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.155880+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.159696+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.159724+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:26:21.159750+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.159780+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.165430+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.370637+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:21.370644+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:30.893704+00:00", "trade", 10.83, 20.0]
["2026-10-02T17:26:35.025883+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:26:36.487487+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:36.488167+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:36.488223+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:41.999318+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:26:42.000152+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:42.000199+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:42.299458+00:00", "trade", 10.839, 7.0]
["2026-10-02T17:26:43.698443+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:53.763170+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:57.683134+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:57.683160+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:26:57.684453+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:03.055164+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:27:03.760618+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.415686+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:11.421484+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:11.421918+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.422576+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:27:11.422633+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:11.422959+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.429484+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:27:11.430079+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:27:11.448023+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.448048+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.496109+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.496144+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:11.526343+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:12.572718+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:12.572758+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:14.187942+00:00", "trade", 10.8302, 1.0]
["2026-10-02T17:27:15.645962+00:00", "trade", 10.84, 30.0]
["2026-10-02T17:27:15.645993+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.646000+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.646019+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:15.646331+00:00", "trade", 10.83, 30.0]
["2026-10-02T17:27:15.646336+00:00", "trade", 10.83, 40.0]
["2026-10-02T17:27:15.646643+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:15.682340+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:15.682712+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.682770+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.683937+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.684228+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.684253+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.684847+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:15.800860+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:16.716700+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:16.773587+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:16.773588+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:27:16.773590+00:00", "trade", 10.84, 92.0]
["2026-10-02T17:27:16.773594+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:16.773624+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:27:16.773642+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:16.773656+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:16.774192+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:16.774345+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:16.833761+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383585+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383681+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:27:22.383681+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383683+00:00", "trade", 10.84, 92.0]
["2026-10-02T17:27:22.383688+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383966+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383982+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383989+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.383996+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.384004+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:22.384071+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:27:22.384071+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:27:22.384703+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:27:22.384806+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:27:22.388035+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:27:22.437286+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:27:22.437319+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:22.438004+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:22.442453+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:22.442824+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:27:22.444344+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:27:23.265616+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:23.265628+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:23.266257+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:23.266882+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:24.801715+00:00", "trade", 10.8361, 4.0]
["2026-10-02T17:27:26.141285+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:28.387617+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:27:28.387631+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:28.388694+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:28.392952+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:28.394085+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:29.691172+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:29.945229+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:30.014804+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:27:30.081985+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:31.108811+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:34.325922+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:34.703077+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:37.020688+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:27:37.029807+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:44.128639+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:44.230704+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:27:44.231226+00:00", "trade", 10.85, 90.0]
["2026-10-02T17:27:44.607377+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:44.621535+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.622061+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.622174+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.636539+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.636565+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.647331+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.647355+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.675605+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.776728+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:27:44.777389+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:27:44.778063+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.807166+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:44.811329+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:45.438325+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:45.447106+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:45.501151+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:45.501174+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:45.502384+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:45.567242+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.232391+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.401978+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.405908+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.548676+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.566237+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.566260+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.567345+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.614465+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.691248+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.692415+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.725815+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.725832+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.725856+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.725967+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:46.898463+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:47.186370+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:47.187943+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:47.264952+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:47.691914+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:47.691952+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:47.761088+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:50.119664+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:50.119691+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:50.564262+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:51.153150+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:51.153192+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:51.153213+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:51.153248+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:51.161547+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:51.163855+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:53.926573+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.239768+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.301784+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.340323+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.409769+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.409799+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.409826+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.409841+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.409869+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:54.410271+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:54.411037+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:54.411969+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:54.420199+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:54.447587+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.831113+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.831138+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:54.931721+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.022761+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.062504+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.131587+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.131620+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.132799+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.133261+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.187668+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.188173+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.523846+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.523881+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.523908+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.523930+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.523959+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.524356+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.525161+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.526109+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.526149+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.534289+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:27:55.554688+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.770867+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.770890+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.834667+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:55.839593+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.505491+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.556822+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.556855+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.556866+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.556881+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.557310+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.567242+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.994908+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:56.994933+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.057119+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.241291+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.428035+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.428069+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.428095+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.441454+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:57.541666+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.037236+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.419965+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.419998+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.420026+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.420050+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.420483+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.428851+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:58.430406+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:59.363177+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:59.363202+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:59.456432+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:59.751619+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:59.751649+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:59.753857+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:59.754809+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:59.756490+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:59.784442+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:27:59.784862+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:27:59.822427+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:03.311596+00:00", "trade", 10.8451, 1.0]
["2026-10-02T17:28:05.782186+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:05.782213+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.162762+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.162795+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.215688+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.314646+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:07.314671+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:07.318911+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:07.322598+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:07.441326+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.922391+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.922448+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:07.922455+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:08.055902+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:08.055936+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:08.056463+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:08.056470+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:08.130192+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:09.562988+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:09.563016+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:09.565336+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:09.569270+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:09.640632+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:09.641098+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:10.448400+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:10.970373+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:11.001446+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:14.528248+00:00", "trade", 10.8385, 20.0]
["2026-10-02T17:28:15.465881+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:15.465906+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:15.467476+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:15.468070+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:15.524607+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:15.525133+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:15.525149+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:15.526951+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:16.696122+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:28.244886+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:28.244917+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:28.251337+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:28.251372+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.251399+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.252105+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.252457+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.255261+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.258160+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.285791+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:28.286177+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:28.528478+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:28.530882+00:00", "trade", 10.855, 22.0]
["2026-10-02T17:28:32.348663+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:32.457574+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:32.803429+00:00", "trade", 10.8509, 2.0]
["2026-10-02T17:28:33.357700+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:34.491383+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:34.491417+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:34.493059+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:34.493697+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:34.547816+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:34.548350+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:34.810435+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:34.810499+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:34.853889+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:36.598116+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:36.599298+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:36.599742+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:36.600207+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:36.600376+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:36.600681+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:36.600857+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:28:39.684157+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:28:39.684451+00:00", "trade", 10.85, 30.0]
["2026-10-02T17:28:39.686458+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:28:39.689920+00:00", "trade", 10.86, 33.0]
["2026-10-02T17:28:39.689924+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:39.689994+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:39.690020+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:39.690025+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:39.690069+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:39.690262+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:39.690522+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:39.692205+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:39.708163+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:39.744989+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:39.745045+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:28:43.913350+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:43.913363+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:43.913407+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:43.913458+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:43.913759+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:43.914764+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:43.914843+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:44.404089+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:47.573266+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:28:47.573302+00:00", "trade", 10.86, 38.0]
["2026-10-02T17:28:47.573303+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:28:47.573308+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:47.573323+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:47.573330+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:47.573337+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:47.578369+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:47.614310+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:47.614712+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:47.614796+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:47.615836+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:47.660159+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:28:49.625627+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:28:49.628851+00:00", "trade", 10.86, 300.0]
["2026-10-02T17:29:00.349210+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.387986+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:00.390056+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:29:00.398374+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:29:00.420884+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:00.847609+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.848106+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:00.848663+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:29:00.857583+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:00.895644+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:00.896247+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:08.069862+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:13.453329+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:13.453358+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:17.381368+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:17.381880+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:26.969925+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:26.969967+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:26.971988+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:26.972362+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014396+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014397+00:00", "trade", 10.86, 38.0]
["2026-10-02T17:29:27.014398+00:00", "trade", 10.86, 38.0]
["2026-10-02T17:29:27.014399+00:00", "trade", 10.86, 22.0]
["2026-10-02T17:29:27.014403+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014410+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014418+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:27.014457+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014458+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:27.014461+00:00", "trade", 10.86, 53.0]
["2026-10-02T17:29:27.014461+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:29:27.014464+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014471+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:27.014479+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.014486+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.014495+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.014501+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.014529+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.014917+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:27.014951+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.014975+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.015042+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:27.016033+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.016061+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.019552+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.060959+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.064228+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:27.065306+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:28.492640+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.492695+00:00", "trade", 10.86, 53.0]
["2026-10-02T17:29:28.492695+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.492697+00:00", "trade", 10.86, 12.0]
["2026-10-02T17:29:28.492717+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.492724+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.492731+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.492737+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.492763+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.492869+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.493184+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.497736+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.497764+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:28.497771+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.497797+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.506989+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.507017+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.612571+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:28.616982+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:38.135039+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:38.135080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.198331+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:38.198392+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:39.441040+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:29:39.441093+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.467885+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:45.232195+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:45.233659+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.691472+00:00", "trade", 10.87, 21.0]
["2026-10-02T17:29:48.691494+00:00", "trade", 10.87, 12.0]
["2026-10-02T17:29:48.691496+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:29:48.691497+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:29:48.691516+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.691523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.691543+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.691550+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.691733+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.691771+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:29:48.691774+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.691840+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.691847+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.691855+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.691870+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.692312+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.692813+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.696846+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.701893+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.722838+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:29:48.722879+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.722887+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.722910+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.726852+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.727250+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.982200+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.983529+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.983549+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.983556+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.983562+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.983584+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:48.983595+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.984309+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.032303+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.032676+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.176347+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.176371+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.176557+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.176583+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.177614+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.180976+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.181000+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.212691+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.212720+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.504198+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.505590+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:49.508786+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.332903+00:00", "trade", 10.8391, 10.0]
["2026-10-02T17:29:52.525003+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.529328+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:29:52.705863+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.737544+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.737568+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.737575+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.737597+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.737635+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.741804+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.741833+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.741840+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:52.805579+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:54.524277+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:54.527855+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:54.527882+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:55.420181+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:55.420207+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:55.514142+00:00", "trade", 10.87, 1000.0]
["2026-10-02T17:29:55.514866+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:55.515010+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:55.515018+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:55.515058+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:57.652534+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:59.888889+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:59.888917+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:29:59.888930+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:00.029358+00:00", "trade", 10.857, 5.0]
["2026-10-02T17:30:00.636439+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:00.636455+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:03.175596+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:03.175631+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:03.175703+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:03.175728+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:03.177692+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:03.269628+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:03.270004+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:03.279957+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:03.340688+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:30:03.414221+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:03.676235+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:04.630812+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:06.580236+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:08.967015+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:30:21.433515+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:23.058612+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:23.058636+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:23.069283+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:24.022947+00:00", "trade", 10.87, 58.0]
["2026-10-02T17:30:24.023821+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:26.303086+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:30:27.022088+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:27.022089+00:00", "trade", 10.86, 206.0]
["2026-10-02T17:30:27.022090+00:00", "trade", 10.86, 36.0]
["2026-10-02T17:30:27.022091+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.022093+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:30:27.022096+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:30:27.022098+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.022118+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022125+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022133+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022139+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022146+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022285+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022286+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.022327+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022342+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.022434+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:30:27.022435+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.022502+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:30:27.022509+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022524+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022531+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022538+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022796+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:30:27.022796+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022826+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.022838+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.023267+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.024350+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.027326+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.069301+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.069329+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.069336+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.069381+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:30:27.069384+00:00", "trade", 10.85, 42.0]
["2026-10-02T17:30:27.069401+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:27.069441+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:27.069466+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:27.070808+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:27.070815+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.092517+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.122324+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.153077+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.524017+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.524044+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.532865+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.532892+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:27.917082+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:30.164343+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:35.489801+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:35.489825+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:36.236191+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:37.231146+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:37.291014+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:39.506527+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:40.016178+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:40.797489+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:40.797515+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:46.402022+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:47.408683+00:00", "trade", 10.8434, 6.0]
["2026-10-02T17:30:49.390839+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:50.005672+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:50.687699+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:50.930623+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.033771+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.111858+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.212221+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.302381+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.507904+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.577980+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.692164+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.704856+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.873673+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:51.954882+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:52.057190+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:52.069758+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:55.523457+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:30:55.526415+00:00", "trade", 10.85, 26.0]
["2026-10-02T17:30:59.867326+00:00", "trade", 10.8434, 11.0]
["2026-10-02T17:31:03.507288+00:00", "trade", 10.861, 1.0]
["2026-10-02T17:31:08.170410+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:08.825898+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:31:08.825900+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:31:10.741440+00:00", "trade", 10.8576, 2.0]
["2026-10-02T17:31:14.310184+00:00", "trade", 10.8595, 5.0]
["2026-10-02T17:31:22.231923+00:00", "trade", 10.8576, 1.0]
["2026-10-02T17:31:24.524091+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.524118+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.524955+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:31:24.524973+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.524980+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.524988+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.524996+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525005+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525012+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525052+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525561+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525603+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525610+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525630+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.525667+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:31:24.525668+00:00", "trade", 10.85, 63.0]
["2026-10-02T17:31:24.525710+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.530386+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.556275+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.556307+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.556359+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:31:24.556705+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.556767+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.557189+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.557366+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.567226+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.635492+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.714845+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.714876+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:31:24.714960+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.714983+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:24.715271+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.715974+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.716004+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.716364+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.716609+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.718228+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.723240+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.723615+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.724126+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.734060+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:24.797549+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:26.034111+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:31:28.092356+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:31:28.096332+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:28.573049+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:28.915269+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:31:28.915270+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:31:28.915289+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.915296+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.915322+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.915374+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.915739+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.919747+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.920370+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.927128+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.927152+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.927877+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.958076+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:28.958103+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:29.527067+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:29.527098+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:29.527480+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:31:31.610169+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:31.610197+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:31.610733+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:31.616968+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:31.621025+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:31.621471+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:33.524412+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:34.608627+00:00", "trade", 10.8436, 35.0]
["2026-10-02T17:31:34.611417+00:00", "trade", 10.8436, 20.0]
["2026-10-02T17:31:34.611509+00:00", "trade", 10.8436, 15.0]
["2026-10-02T17:31:34.612966+00:00", "trade", 10.8436, 12.0]
["2026-10-02T17:31:34.613824+00:00", "trade", 10.8436, 5.0]
["2026-10-02T17:31:34.614579+00:00", "trade", 10.8436, 23.0]
["2026-10-02T17:31:35.403847+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:35.404242+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:35.404370+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:35.404430+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.404496+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:31:35.404497+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.404515+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.404522+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.404529+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.404536+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.404554+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.404587+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.404838+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:31:35.404843+00:00", "trade", 10.87, 40.0]
["2026-10-02T17:31:35.404844+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:31:35.404994+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.405742+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.406121+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.409516+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.414262+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.811721+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.812147+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.812213+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.812238+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.813242+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.813301+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.978339+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.978364+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:35.978458+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.979194+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.979655+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.979673+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.983835+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:35.983859+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.013030+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.013058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.013430+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.015014+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.407429+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.407832+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.524044+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.669559+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.671343+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.674481+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.674509+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.677408+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.677465+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.684527+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:36.684560+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.684585+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.684921+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:31:36.684968+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.688506+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.688546+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.690336+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.690361+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.718384+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.718414+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.718788+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:36.720361+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.527511+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.536150+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.536175+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.536206+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.536236+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.537403+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.575440+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.675338+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.675369+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.675394+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.676596+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.684585+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.726797+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.727203+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.730830+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.731197+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.829193+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.830360+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:37.939466+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.939580+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.939609+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:37.978443+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:39.441573+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:39.529636+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:39.529738+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:40.450131+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:40.450399+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.046407+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.046440+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.046467+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.047732+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.048818+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.062387+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.087030+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.087379+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.087470+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.087494+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.087521+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.117897+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.118263+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.240960+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.240990+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.241015+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.242235+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.242579+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.351390+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:41.351770+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:41.387947+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.206826+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.206864+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.206891+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.208133+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.208459+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.239675+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.240050+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.240108+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.240131+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.240159+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.240187+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.276412+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:42.276793+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.816538+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.816563+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:42.851940+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:44.512303+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:44.512337+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:44.512363+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:44.513593+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:44.513946+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:44.570071+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:44.570466+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:45.523873+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:45.523901+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.830238+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.830263+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.830274+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.830299+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.830359+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.830390+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:50.831622+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:50.886453+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.886917+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:50.916653+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.097659+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.097694+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.097720+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.098933+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.170093+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.170201+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.170229+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.207906+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.208275+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.246178+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.668491+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.668526+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.668551+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.669760+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.741611+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.741719+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.741746+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.861115+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:51.861501+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.925170+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:51.982749+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.653863+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.653918+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.653952+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:52.653976+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:52.654853+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:31:52.656646+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:52.689784+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.690276+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.986085+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.986120+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.986145+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.986189+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:52.986219+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:52.987419+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:53.085762+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.086221+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.117779+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.189159+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.189190+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:53.189215+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:53.190417+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:53.271235+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.271346+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.271375+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:53.364721+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:54.523300+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:54.523324+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:54.602743+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:54.643856+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:54.644422+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.633154+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.633182+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:57.634696+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:57.635136+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.635581+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.686361+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.853595+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.853618+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.853648+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:57.854373+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:57.854838+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:57.904182+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:57.904563+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:57.905023+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.008447+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:58.008472+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:58.009683+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:58.083804+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.083888+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.083907+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.083935+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:58.113947+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.692511+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.692536+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:58.729113+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.790985+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.791012+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:59.792208+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:59.792661+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.837736+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.891878+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.891905+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.891945+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.891973+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:31:59.924148+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:00.006079+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:00.006102+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:00.107844+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:00.107879+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:00.107905+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:00.149772+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:00.149806+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:01.015853+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:01.189851+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:01.878409+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:01.878733+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:01.879969+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:01.965781+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:01.966164+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:02.414950+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:02.414976+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:02.415007+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:02.464789+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:02.543849+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:02.543869+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:03.239932+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:03.239960+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:03.281388+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:03.281423+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:03.281799+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:03.281880+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:03.281904+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:03.281914+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:03.281943+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:03.312761+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:06.989845+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:06.989869+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:07.051224+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:32:07.999526+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:07.999552+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:08.009497+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:08.009531+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:08.035746+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:09.662127+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:09.662152+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:09.663844+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:17.905840+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:17.905867+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:17.907521+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:42.669003+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:42.672632+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:46.711542+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:32:46.714469+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:32:46.992777+00:00", "trade", 10.875, 119.0]
["2026-10-02T17:32:48.419162+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:48.421346+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:49.483429+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:49.488443+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:49.488470+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:52.966245+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:32:53.565567+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:32:53.565587+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:32:53.565588+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:32:53.565590+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:32:53.565602+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:32:53.565610+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.565618+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.565631+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.565638+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.565766+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.566086+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.566165+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.566245+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:32:53.566286+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.566862+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.566868+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.570965+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.579121+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.579141+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.596023+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.596050+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:53.643258+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:32:55.716703+00:00", "trade", 10.8636, 1.0]
["2026-10-02T17:32:56.227868+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:57.928446+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:32:59.529011+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:59.614529+00:00", "trade", 10.89, 30.0]
["2026-10-02T17:32:59.614565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:32:59.614934+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:32:59.615067+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:32:59.615279+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:32:59.615588+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:32:59.616720+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:32:59.616783+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:32:59.632663+00:00", "trade", 10.89, 25.0]
["2026-10-02T17:33:00.256271+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:04.470890+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:04.471618+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:04.824862+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:04.824888+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.021299+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.039280+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:33:06.039301+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.039315+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.039329+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.039340+00:00", "trade", 10.89, 135.0]
["2026-10-02T17:33:06.039340+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.039341+00:00", "trade", 10.89, 47.0]
["2026-10-02T17:33:06.039343+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:33:06.039344+00:00", "trade", 10.89, 18.0]
["2026-10-02T17:33:06.039354+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.039360+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.039368+00:00", "trade", 10.89, 82.0]
["2026-10-02T17:33:06.039368+00:00", "trade", 10.89, 17.0]
["2026-10-02T17:33:06.039374+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.039381+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.039388+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.039395+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.039403+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:06.039410+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:06.039417+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:06.041344+00:00", "trade", 10.89, 3.0]
["2026-10-02T17:33:06.089661+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:06.089711+00:00", "trade", 10.89, 47.0]
["2026-10-02T17:33:06.089731+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.089745+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.089758+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.090207+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.090258+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.090933+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.091325+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.091342+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.091354+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.091403+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.094886+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.096082+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.096106+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.124284+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.124299+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.458607+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:06.523773+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:07.415612+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:07.524090+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:09.961370+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:09.961425+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:10.262720+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:10.286608+00:00", "trade", 10.9, 21.0]
["2026-10-02T17:33:10.432421+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:33:10.749751+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:10.751599+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:10.751656+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:10.757787+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:10.758248+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:10.831714+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:33:10.831764+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:11.609224+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:12.382439+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:12.486671+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:12.489601+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:12.986005+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:12.986088+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:12.998370+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:13.328068+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:13.328149+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:15.248508+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:33:15.248508+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:15.248534+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.248541+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.248548+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.248555+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.248562+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.248907+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:33:15.248907+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.248914+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:33:15.248984+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:33:15.249021+00:00", "trade", 10.9, 44.0]
["2026-10-02T17:33:15.249024+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:33:15.249024+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:33:15.249032+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:33:15.249041+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:33:15.249052+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249065+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249073+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249080+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249087+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249362+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249424+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249523+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.249586+00:00", "trade", 10.9, 34.0]
["2026-10-02T17:33:15.249713+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.252433+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.254177+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.255158+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.281977+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.281984+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.282006+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.282357+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:33:15.441551+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:15.441891+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:15.442056+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:16.362351+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:17.212435+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:19.016599+00:00", "trade", 10.8826, 2.0]
["2026-10-02T17:33:19.474173+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:19.988658+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:19.989536+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:19.993090+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:21.358946+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:27.844739+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:27.847453+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:27.861277+00:00", "trade", 10.9, 11.0]
["2026-10-02T17:33:27.903329+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:32.134617+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:38.005835+00:00", "trade", 10.8913, 14.0]
["2026-10-02T17:33:38.015690+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:33:38.016901+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:38.018929+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:33:38.519644+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.519698+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.519725+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.520861+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.527566+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.527596+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.538071+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.553573+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:38.589564+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:39.725924+00:00", "trade", 10.8501, 3.0]
["2026-10-02T17:33:39.727108+00:00", "trade", 10.8501, 32.0]
["2026-10-02T17:33:41.393751+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:33:41.393779+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:41.394497+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:41.394554+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:41.591916+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:41.592368+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:44.962860+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:45.007279+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:45.007319+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:46.073577+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:48.664712+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:48.664913+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:48.673632+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:48.673658+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:54.389745+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:54.393650+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:54.394765+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:33:54.395258+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.373032+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.441217+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.441246+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.442937+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.442996+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.449195+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:06.449220+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:08.549876+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:08.549900+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:08.549970+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:08.555215+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:08.556841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:08.557216+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:14.088287+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:34:15.236105+00:00", "trade", 10.853, 1.0]
["2026-10-02T17:34:22.972327+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:22.972352+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:22.974051+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:22.974190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.887015+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.887042+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.979110+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:34:23.979110+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.979148+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.979155+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.979178+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.988731+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:23.988762+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:26.586680+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:30.761728+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:30.764421+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:30.764422+00:00", "trade", 10.89, 43.0]
["2026-10-02T17:34:30.764423+00:00", "trade", 10.89, 15.0]
["2026-10-02T17:34:30.764429+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:34:30.764450+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:34:30.764456+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:34:30.764874+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:34:30.765142+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:34:30.765245+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:30.765291+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:30.765703+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:30.766075+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:33.029810+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:33.030259+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:35.296814+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:35.297264+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:36.516263+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:36.516721+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.135523+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.136045+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.221895+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.429497+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.429949+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.632836+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.632923+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.633282+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.633285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.937845+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:37.938237+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:38.148382+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.073351+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.075086+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.075535+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.077027+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.077053+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.249147+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.562719+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:39.563166+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.358604+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.358698+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.358780+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.358860+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.358943+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359021+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359098+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359184+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359260+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359728+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359769+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:34:42.359771+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:34:42.359772+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:34:42.359774+00:00", "trade", 10.88, 30.0]
["2026-10-02T17:34:42.359776+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359777+00:00", "trade", 10.88, 61.0]
["2026-10-02T17:34:42.359778+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:34:42.359780+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:34:42.359804+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.359818+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359826+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359833+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359839+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359845+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359852+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.359858+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.360045+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.360191+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.360288+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.360306+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:34:42.360335+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:34:42.360337+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:34:42.360350+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:34:42.360403+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.360418+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.360435+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.360456+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.360507+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:34:42.360659+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.360704+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.360824+00:00", "trade", 10.88, 6.0]
["2026-10-02T17:34:42.364825+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.400576+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.400582+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.400606+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.401033+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:42.459980+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:45.443965+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:34:48.289693+00:00", "trade", 10.87, 78.0]
["2026-10-02T17:34:48.289694+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:34:48.289695+00:00", "trade", 10.87, 32.0]
["2026-10-02T17:34:48.289721+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.289728+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.289743+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.289766+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.290264+00:00", "trade", 10.87, 6.0]
["2026-10-02T17:34:48.290270+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.290283+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:34:48.290567+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.322704+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.790266+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:48.790356+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:49.667432+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.102078+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.102420+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.104001+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.104416+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.144126+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.234958+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.822882+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:50.822915+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.822927+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.822945+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.824249+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.826030+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.828006+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:34:50.853481+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:52.785345+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:56.249585+00:00", "trade", 10.8791, 1.0]
["2026-10-02T17:34:57.009986+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:34:57.611673+00:00", "trade", 10.8743, 10.0]
["2026-10-02T17:35:00.363124+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:00.544525+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:00.544558+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:00.580549+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:00.797106+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:00.797140+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.797165+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.797623+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.798406+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.799145+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.807997+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.808444+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:00.863604+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:00.868213+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:01.193428+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:01.193466+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:01.301884+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:01.301963+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:01.509336+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:01.509375+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:02.495503+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:05.530083+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:05.530123+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.530150+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.530578+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.531364+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.532329+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.541035+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.541486+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.543227+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.553281+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.553697+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.553946+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.739464+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:05.874225+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:05.874264+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:05.874293+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.874318+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.876173+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.877357+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.884685+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.884739+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.885150+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:05.885403+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:12.129122+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:12.134990+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:12.140004+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:12.171971+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:12.238242+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:12.404456+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:14.602788+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:14.696456+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.282391+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.293369+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.382485+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.382532+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.382632+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.382671+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:17.382772+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:22.507364+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:23.289672+00:00", "trade", 10.8797, 2.0]
["2026-10-02T17:35:24.058267+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:24.605900+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:24.605927+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:24.606524+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:35:24.606590+00:00", "trade", 10.86, 29.0]
["2026-10-02T17:35:24.606704+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:24.607074+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:24.607129+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:24.607324+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:26.347390+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:27.453741+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:27.453771+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:27.457857+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:38.074809+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:38.085232+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:39.873603+00:00", "trade", 10.8769, 8.0]
["2026-10-02T17:35:40.586596+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:40.597095+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:41.511182+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:35:41.518256+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:41.518287+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:41.518317+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:41.519999+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:41.561435+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:41.561813+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:41.562139+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:41.656432+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:41.765015+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:42.421972+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:42.422005+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:42.427631+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:42.560142+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:43.376267+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:43.376307+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.376338+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.376889+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.377170+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.377569+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.409577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.409960+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:43.410019+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:43.410064+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:35:43.410119+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.410201+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.410849+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.414096+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.414125+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:43.544923+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:35:44.968650+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:49.785194+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:52.905882+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:52.905944+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:35:59.785423+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:36:00.026470+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.026898+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:36:00.026955+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.027008+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.027126+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:36:00.029887+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.030882+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.031003+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.105966+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:00.105999+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:05.343590+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:36:05.343591+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:36:05.343609+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343617+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343624+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343644+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343650+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343662+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343684+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343752+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:36:05.343771+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343824+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.343848+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.348650+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.350125+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.350150+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.354564+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.375981+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.375988+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.376008+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.376038+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.376614+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:36:05.414963+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:05.708547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:06.204108+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:07.420772+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:07.723656+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:07.728002+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:07.728028+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:07.748888+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:09.076864+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:09.385903+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:36:09.784622+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:11.294760+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:11.304707+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:13.708838+00:00", "trade", 10.861, 1.0]
["2026-10-02T17:36:15.451871+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:15.642915+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:44.466605+00:00", "trade", 10.8674, 11.0]
["2026-10-02T17:36:44.785107+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:44.785132+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:48.813894+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:50.224200+00:00", "trade", 10.855, 58.0]
["2026-10-02T17:36:50.784230+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:50.790518+00:00", "trade", 10.8673, 7.0]
["2026-10-02T17:36:53.727332+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:54.313366+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:54.313403+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:36:59.127635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:00.785293+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:00.785330+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.989091+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:37:04.990550+00:00", "trade", 10.86, 6.0]
["2026-10-02T17:37:04.991575+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:37:04.991789+00:00", "trade", 10.86, 85.0]
["2026-10-02T17:37:04.991790+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:37:04.991808+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.991816+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.991823+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.991830+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.991836+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.991843+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:37:04.992175+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:37:04.992276+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:37:04.992276+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:37:04.992343+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:04.992350+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:04.992357+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:04.992364+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:04.992371+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.992378+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.992384+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.993129+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.994041+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.994279+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.994303+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:04.996127+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.002632+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.002656+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.007984+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.008015+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.011554+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.011666+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.027573+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:05.027600+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.403904+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.413838+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.874046+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:37:05.874047+00:00", "trade", 10.87, 32.0]
["2026-10-02T17:37:05.874094+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.874159+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.874166+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.874190+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.874609+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.874798+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.875306+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:05.889147+00:00", "trade", 10.87, 24.0]
["2026-10-02T17:37:05.906722+00:00", "quote", 10.86, 10.9]
["2026-10-02T17:37:05.907857+00:00", "quote", 10.86, 10.9]
["2026-10-02T17:37:05.999123+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:05.999149+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:06.000400+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:08.431799+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:09.820932+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:09.821630+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.380028+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.380107+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.714227+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.721751+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:37:10.759202+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.759562+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.760952+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:10.767965+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:37:14.214127+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:37:16.813823+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:16.819915+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:16.819941+00:00", "quote", 10.86, 10.89]
["2026-10-02T17:37:17.025118+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:37:17.025621+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:17.025650+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:17.025723+00:00", "trade", 10.87, 64.0]
["2026-10-02T17:37:17.025901+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:37:17.027075+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:17.030106+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:17.082716+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:17.082743+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:37:17.083145+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.083339+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.083388+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.083394+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.083782+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.086961+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.086985+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.087521+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.088548+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:17.225950+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:18.025436+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:18.035398+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:18.035867+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:25.405684+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:26.610002+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:26.645320+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:27.635100+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:28.410308+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:28.421106+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:28.431055+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:30.869693+00:00", "trade", 10.8652, 1.0]
["2026-10-02T17:37:31.752200+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:31.994080+00:00", "trade", 10.87, 121.0]
["2026-10-02T17:37:36.395625+00:00", "trade", 10.8693, 9.0]
["2026-10-02T17:37:36.396496+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:43.196092+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:37:48.167842+00:00", "trade", 10.866, 1.0]
["2026-10-02T17:37:53.482742+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:37:55.717836+00:00", "trade", 10.8791, 6.0]
["2026-10-02T17:37:56.951168+00:00", "trade", 10.87, 70.0]
["2026-10-02T17:38:04.723573+00:00", "trade", 10.878, 200.0]
["2026-10-02T17:38:06.905235+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:38:10.716688+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:38:11.605283+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:38:13.324703+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.324729+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.326351+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.326412+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.326626+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.331816+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.333351+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.334704+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:13.628505+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:14.049312+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:14.049375+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.476093+00:00", "trade", 10.88, 1100.0]
["2026-10-02T17:38:15.476275+00:00", "trade", 10.88, 112.0]
["2026-10-02T17:38:15.477115+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:38:15.477115+00:00", "trade", 10.88, 40.0]
["2026-10-02T17:38:15.477134+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477148+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477155+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477162+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477229+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477255+00:00", "trade", 10.89, 46.0]
["2026-10-02T17:38:15.477256+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:38:15.477286+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477368+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477448+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477475+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:38:15.477491+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:38:15.477509+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:38:15.477509+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:38:15.477521+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:38:15.477525+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:38:15.477563+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:15.477573+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:38:15.477574+00:00", "trade", 10.89, 40.0]
["2026-10-02T17:38:15.477588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477602+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477661+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:38:15.477690+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:38:15.477719+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:38:15.477720+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477738+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477767+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477774+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477826+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:15.477827+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:15.477856+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:38:15.477857+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:15.477915+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:38:15.477919+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.477946+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.478019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.478450+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.478528+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.478968+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.478971+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:38:15.478982+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.479012+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.479019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.479026+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.479077+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:38:15.479077+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:38:15.479159+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:38:15.479167+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.479487+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.479681+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.479839+00:00", "trade", 10.9, 14.0]
["2026-10-02T17:38:15.486172+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.490882+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.490907+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.491421+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.491475+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514143+00:00", "trade", 10.8719, 15.0]
["2026-10-02T17:38:15.514184+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514185+00:00", "trade", 10.91, 12.0]
["2026-10-02T17:38:15.514186+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:38:15.514188+00:00", "trade", 10.91, 46.0]
["2026-10-02T17:38:15.514190+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:38:15.514191+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514192+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:38:15.514194+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:38:15.514198+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514205+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514225+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514240+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514247+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514254+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514267+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:38:15.514484+00:00", "trade", 10.91, 52.0]
["2026-10-02T17:38:15.514566+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:38:15.514639+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514646+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514653+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514661+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514862+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514883+00:00", "trade", 10.92, 42.0]
["2026-10-02T17:38:15.514884+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:38:15.514886+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:38:15.514904+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514921+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514928+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514941+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:38:15.514948+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:15.515001+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.515029+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.515174+00:00", "trade", 10.92, 147.0]
["2026-10-02T17:38:15.515181+00:00", "trade", 10.92, 143.0]
["2026-10-02T17:38:15.515444+00:00", "trade", 10.92, 105.0]
["2026-10-02T17:38:15.515454+00:00", "trade", 10.92, 93.0]
["2026-10-02T17:38:15.515482+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.519911+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527800+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527828+00:00", "trade", 10.93, 38.0]
["2026-10-02T17:38:15.527829+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:38:15.527830+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:38:15.527850+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527857+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527862+00:00", "trade", 10.93, 138.0]
["2026-10-02T17:38:15.527862+00:00", "trade", 10.93, 12.0]
["2026-10-02T17:38:15.527864+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527872+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527886+00:00", "trade", 10.93, 25.0]
["2026-10-02T17:38:15.527892+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527899+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527905+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527926+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.527930+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:38:15.528301+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.528375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.528401+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:38:15.528401+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.529766+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.529773+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.534578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.539214+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.550324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.550330+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.550353+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.560071+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:38:15.560438+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:15.560811+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:15.565878+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:38:15.604745+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:15.604771+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:15.680890+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:15.979954+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.071695+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.077026+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.077051+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.403314+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.403449+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.555406+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:38:16.555786+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:16.558394+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:16.629116+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:38:16.878504+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:18.031998+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:21.565106+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:22.800848+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:23.902738+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:25.094979+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:25.113886+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:38:25.124730+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:25.282659+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:26.472511+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:26.474171+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:26.484139+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:26.572932+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:26.572959+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:27.803212+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:28.590771+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:33.350480+00:00", "trade", 10.881, 10.0]
["2026-10-02T17:38:34.904529+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:34.904604+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:41.604368+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:46.171034+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:38:50.195048+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:50.195114+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:51.247977+00:00", "trade", 10.8979, 1.0]
["2026-10-02T17:38:55.211826+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:55.268964+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:55.269354+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:55.269448+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:58.403209+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:58.408526+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:58.436754+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:59.027620+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:59.027651+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:59.030303+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:59.095460+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:59.095858+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:59.095921+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:59.095948+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:59.173927+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:59.987870+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:38:59.987882+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:59.987906+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:59.990210+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.028007+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.028393+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.028454+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.028480+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.028530+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.064070+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.064446+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.173544+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.173571+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.175659+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.259638+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.260025+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.415556+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.869085+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.869110+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.871298+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.905125+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.905497+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.906457+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.906482+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:00.906521+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.971867+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:00.972242+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:01.122908+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:01.170925+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:03.663652+00:00", "trade", 10.925, 62.0]
["2026-10-02T17:39:03.663794+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:03.694023+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:03.694397+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:03.964397+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:03.964411+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:03.964428+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:04.008008+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:04.008383+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:04.008474+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:04.008497+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:05.224731+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:07.605455+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:39:18.309936+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:18.644889+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:18.645286+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:18.645351+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:18.645377+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:18.645438+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:18.733963+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:18.734337+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:18.783497+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:20.041074+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:22.905081+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:23.241592+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:23.242145+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:25.491783+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:25.491822+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:25.494072+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:25.494450+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:25.526997+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:25.527131+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:27.374321+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:27.374331+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.355476+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.373940+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.373966+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:28.375776+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:28.375838+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:28.376210+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.506848+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.506980+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.507026+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.599475+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:28.650110+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.134444+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.134473+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:32.136609+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:32.136670+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:32.137041+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.166014+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.166131+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.166175+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.220057+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.223499+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.632937+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.632964+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:32.635242+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:32.635303+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:39:32.635673+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.765783+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.775864+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:32.775879+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.270827+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.270852+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.275285+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.275311+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.275350+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.322997+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.323020+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.332624+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:33.896993+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:39:34.026462+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:34.026503+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:34.197700+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:34.197736+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:38.402817+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:38.402857+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:39.251258+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:39.251318+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:39.832410+00:00", "trade", 10.925, 30.0]
["2026-10-02T17:39:41.707961+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:39:41.708740+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:39:41.708809+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:39:41.709138+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:41.709807+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:39:41.710239+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:41.712609+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:39:41.713108+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:42.867125+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:43.704867+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:44.145799+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:46.965899+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:39:49.063610+00:00", "trade", 10.92, 42.0]
["2026-10-02T17:39:49.063629+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.063643+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.063662+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.064219+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.082312+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.101713+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.101740+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.101747+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:49.102117+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:51.506811+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:53.716044+00:00", "trade", 10.915, 5.0]
["2026-10-02T17:39:54.864302+00:00", "trade", 10.91, 70.0]
["2026-10-02T17:39:54.864302+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864305+00:00", "trade", 10.91, 46.0]
["2026-10-02T17:39:54.864316+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864324+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864337+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864338+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:39:54.864351+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864358+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864365+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864372+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864392+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:39:54.864624+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864687+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:39:54.864688+00:00", "trade", 10.91, 53.0]
["2026-10-02T17:39:54.864690+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:39:54.864695+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:39:54.864762+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.864783+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.864799+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.864916+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.907198+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.907229+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.907254+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:54.907627+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:39:54.907948+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:39:56.590694+00:00", "trade", 10.91, 298.0]
["2026-10-02T17:39:56.593550+00:00", "trade", 10.91, 102.0]
["2026-10-02T17:39:56.596021+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:39:56.596041+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:56.596042+00:00", "trade", 10.9, 56.0]
["2026-10-02T17:39:56.596049+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:56.596057+00:00", "trade", 10.9, 89.0]
["2026-10-02T17:39:56.596060+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:56.596070+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:56.596077+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:56.596084+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:39:56.596138+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:39:56.596202+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.596223+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.596238+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.596334+00:00", "trade", 10.9, 11.0]
["2026-10-02T17:39:56.596406+00:00", "trade", 10.9, 53.0]
["2026-10-02T17:39:56.596548+00:00", "trade", 10.9001, 56.0]
["2026-10-02T17:39:56.596826+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.596834+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.596905+00:00", "trade", 10.9001, 89.0]
["2026-10-02T17:39:56.598413+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.627666+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.627692+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:56.801822+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:58.245767+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:39:58.445025+00:00", "trade", 10.89, 150.0]
["2026-10-02T17:40:00.534980+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:02.304022+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:02.641967+00:00", "trade", 10.8955, 10.0]
["2026-10-02T17:40:03.439829+00:00", "trade", 10.8881, 33.0]
["2026-10-02T17:40:03.946172+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:03.946571+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:40:03.946883+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:40:09.794556+00:00", "trade", 10.9052, 1.0]
["2026-10-02T17:40:10.923844+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:10.924813+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:10.925676+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:15.258610+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:15.258636+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:15.904407+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:15.904456+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:18.205344+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:40:35.805183+00:00", "trade", 10.89, 46.0]
["2026-10-02T17:40:35.805184+00:00", "trade", 10.89, 30.0]
["2026-10-02T17:40:35.805185+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:40:35.805212+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:35.805219+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:35.805233+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:35.805247+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:35.805501+00:00", "trade", 10.905, 300.0]
["2026-10-02T17:40:35.805511+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:40:35.805660+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:35.805703+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:35.805746+00:00", "trade", 10.89, 6.0]
["2026-10-02T17:40:35.805748+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:40:35.805748+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:40:35.805750+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:40:35.805770+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:40:35.805871+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:35.806047+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:35.811151+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:40:35.839703+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:35.839732+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:35.840115+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:40:35.840427+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:40:40.047134+00:00", "trade", 10.9022, 1.0]
["2026-10-02T17:40:46.933517+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:40:46.933520+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:40:46.933528+00:00", "trade", 10.89, 39.0]
["2026-10-02T17:40:46.933554+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.933579+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.933610+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:40:46.933640+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.934207+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.934740+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.934746+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.939539+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.966452+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.966458+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:40:46.966899+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:40:52.365776+00:00", "trade", 10.8911, 5.0]
["2026-10-02T17:40:54.059688+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:03.182374+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:41:03.299337+00:00", "trade", 10.9, 206.0]
["2026-10-02T17:41:03.300215+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:41:03.300222+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:41:08.099351+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:41:08.099399+00:00", "quote", 10.88, 10.91]
["2026-10-02T17:41:08.890935+00:00", "trade", 10.895, 42.0]
["2026-10-02T17:41:08.979205+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:41:13.525653+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:41:13.525679+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:13.525702+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:13.526283+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:13.526682+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:13.530685+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:13.558238+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:13.558245+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:13.560424+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:13.568596+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:13.642395+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:15.212893+00:00", "trade", 10.896, 1.0]
["2026-10-02T17:41:15.842073+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:15.842147+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:17.476931+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:17.477457+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:17.916587+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:18.823957+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:18.921785+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:21.905080+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:21.907236+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:21.909359+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:21.909636+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:21.917246+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:22.698821+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:22.709215+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:22.810795+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:22.821778+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:22.922443+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:22.933946+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:23.035689+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:24.127079+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:24.127114+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:24.138791+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:24.149136+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:24.239455+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:25.903801+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:26.286065+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:26.521157+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:26.562399+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:26.562434+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:26.623146+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:26.726674+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:27.010917+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:27.112549+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:28.166706+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:28.166742+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:28.177901+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:29.235752+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:29.513997+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:29.797701+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:29.827800+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:31.359310+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:45.685725+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:45.685732+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:45.696469+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:45.838825+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:45.852700+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:45.953366+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:41:48.810965+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:41:48.810985+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.811006+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.811013+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.811019+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.811426+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.811531+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.811558+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:48.815025+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:41:59.228452+00:00", "trade", 10.8992, 1.0]
["2026-10-02T17:41:59.230152+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:06.904245+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:15.062099+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:16.455054+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:16.455158+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:16.458747+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:16.507722+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:16.509550+00:00", "trade", 10.91, 6.0]
["2026-10-02T17:42:20.306254+00:00", "trade", 10.9087, 1.0]
["2026-10-02T17:42:31.878470+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:42:31.878471+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.878472+00:00", "trade", 10.91, 99.0]
["2026-10-02T17:42:31.878748+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.879069+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.879478+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.880036+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.882416+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.884356+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.888680+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.912807+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.922785+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:31.923240+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:32.323390+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:42:36.992747+00:00", "trade", 10.91, 82.0]
["2026-10-02T17:42:42.674135+00:00", "trade", 10.894, 102.0]
["2026-10-02T17:42:43.073174+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.073200+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.073648+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.074955+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.075349+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.075620+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.083569+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.121523+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.121901+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:43.122034+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.123884+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:43.153131+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:43.153587+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:46.881701+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:48.830613+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:48.832977+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:48.833348+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:48.834071+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:48.835455+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:48.837069+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:48.837526+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:50.847347+00:00", "trade", 10.9099, 1.0]
["2026-10-02T17:42:52.420155+00:00", "trade", 10.8942, 3.0]
["2026-10-02T17:42:52.434691+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:52.436951+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:52.437322+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:52.437400+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:53.224148+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:42:53.226126+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:42:53.440337+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.112280+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.112295+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.112415+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.112785+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.114306+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.114756+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.115964+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:56.122356+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:57.205143+00:00", "trade", 10.91, 500.0]
["2026-10-02T17:42:57.205392+00:00", "trade", 10.91, 300.0]
["2026-10-02T17:42:57.205544+00:00", "trade", 10.91, 893.0]
["2026-10-02T17:42:57.205690+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:42:57.205691+00:00", "trade", 10.91, 46.0]
["2026-10-02T17:42:57.205742+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:57.205776+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:42:57.205776+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:42:57.205821+00:00", "trade", 10.91, 300.0]
["2026-10-02T17:42:57.205871+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:42:57.205938+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.206125+00:00", "trade", 10.91, 20.0]
["2026-10-02T17:42:57.206329+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.206432+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.206588+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.206817+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.207138+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:42:57.207666+00:00", "trade", 10.9111, 500.0]
["2026-10-02T17:42:57.207719+00:00", "trade", 10.9111, 300.0]
["2026-10-02T17:42:57.207831+00:00", "trade", 10.9111, 893.0]
["2026-10-02T17:42:57.208056+00:00", "trade", 10.9111, 300.0]
["2026-10-02T17:42:57.209069+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:42:57.209082+00:00", "trade", 10.9, 75.0]
["2026-10-02T17:42:57.209089+00:00", "trade", 10.9, 400.0]
["2026-10-02T17:42:57.209254+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.209279+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:42:57.209295+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:42:57.209295+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:42:57.209358+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.209370+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.209388+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.209456+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.209569+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.210180+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:42:57.210194+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:42:57.237052+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:42:57.276016+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:42:57.276047+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.276076+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.276083+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:57.276153+00:00", "trade", 10.9, 4032.0]
["2026-10-02T17:42:57.276154+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:42:57.276431+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.276557+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.276784+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.277050+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.278418+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.278832+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.278859+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.296171+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.309872+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:42:57.319848+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:05.707047+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:43:05.711487+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:05.721451+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:05.722054+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:07.406267+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:07.865257+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:07.867069+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:07.867071+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:07.867440+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:07.867544+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:07.905091+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:07.905549+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:09.642110+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:21.494870+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:21.499295+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:21.505278+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.527859+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:23.531021+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:23.531393+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.532400+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.532520+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:23.532904+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.533895+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.581776+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.583836+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.591747+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.673067+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:23.674707+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:23.675077+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:23.675144+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:43:26.769991+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.770485+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.770709+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.775307+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.780674+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.903872+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.903895+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.904005+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.905803+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:26.913956+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:33.728877+00:00", "trade", 10.9048, 1.0]
["2026-10-02T17:43:48.357361+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:48.357441+00:00", "quote", 10.89, 10.92]
["2026-10-02T17:43:55.687994+00:00", "trade", 10.9048, 1.0]
["2026-10-02T17:43:57.145672+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:43:57.145673+00:00", "trade", 10.9, 15.0]
["2026-10-02T17:43:57.145693+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:43:57.147957+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:43:57.388796+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:43:57.389550+00:00", "trade", 10.9, 42.0]
["2026-10-02T17:43:59.124800+00:00", "trade", 10.9, 2.0]
["2026-10-02T17:44:04.163023+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:44:10.174032+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:44:13.068533+00:00", "trade", 10.91, 6.0]
["2026-10-02T17:44:13.068535+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:44:13.068560+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.068581+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.068596+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.068612+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.068909+00:00", "trade", 10.91, 70.0]
["2026-10-02T17:44:13.068910+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.068998+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:44:13.069092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:13.069200+00:00", "trade", 10.91, 30.0]
["2026-10-02T17:44:13.069302+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:13.069396+00:00", "trade", 10.91, 55.0]
["2026-10-02T17:44:13.069421+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.069447+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:44:13.069454+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:44:13.069464+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:44:13.069481+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:44:13.069483+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:44:13.069507+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:44:13.069966+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.069998+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.070172+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:44:13.070376+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.070655+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.070703+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.070897+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.071476+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.073718+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.081872+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.081898+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.086600+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.396733+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.406029+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.410940+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:13.590425+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:16.991712+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:18.806708+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:19.458980+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:44:29.711834+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:44:29.715817+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:29.715841+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:29.744395+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:30.669493+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:36.456327+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:36.570042+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:36.647585+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:36.647611+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:44:36.648639+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:39.509179+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:44:42.114577+00:00", "trade", 10.9001, 80.0]
["2026-10-02T17:44:52.958436+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.015808+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.020887+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.061400+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.117695+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.166189+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.166214+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.166221+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.399587+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.696749+00:00", "quote", 10.9, 10.93]
["2026-10-02T17:44:53.705147+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:53.705172+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:53.705932+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:53.706408+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:53.716026+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:56.582863+00:00", "trade", 10.92, 5.0]
["2026-10-02T17:44:56.582882+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.582889+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.582914+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.583359+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.583366+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.587886+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.773381+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:44:56.774864+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:45:02.022303+00:00", "trade", 10.9038, 8.0]
["2026-10-02T17:45:09.145817+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:45:09.145848+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:45:09.150377+00:00", "trade", 10.93, 128.0]
["2026-10-02T17:45:09.150377+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:45:09.150398+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:45:09.150399+00:00", "trade", 10.93, 21.0]
["2026-10-02T17:45:09.150413+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:45:09.150420+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:09.150433+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:09.150454+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.150471+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.150761+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.151161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.155417+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.202419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.202427+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.202450+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.202831+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:12.773216+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.774286+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.774672+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:12.774780+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:13.633147+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:17.075826+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:19.613522+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.614263+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.617918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.618290+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:19.651249+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:19.691660+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:24.544589+00:00", "trade", 10.9227, 1.0]
["2026-10-02T17:45:24.546923+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:45:24.577244+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:45:26.942454+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:26.943057+00:00", "trade", 10.93, 30.0]
["2026-10-02T17:45:27.904105+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:27.904152+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:28.637454+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:45:30.032006+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.032034+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.034579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.049497+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.049528+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.049661+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.049840+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.050030+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.071837+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:30.073406+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:33.508513+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:33.508524+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:34.857712+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:38.501806+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:38.713805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:39.246345+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:39.296238+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:41.217199+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:42.154458+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:42.846627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:45.682475+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:45.896805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:46.109129+00:00", "trade", 10.9012, 31.0]
["2026-10-02T17:45:46.473031+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:46.619569+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:46.951940+00:00", "trade", 10.9152, 4.0]
["2026-10-02T17:45:48.047147+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:48.722659+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:50.822478+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:54.905255+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:55.909973+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:10.378219+00:00", "trade", 10.93, 9.0]
["2026-10-02T17:46:10.382053+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:46:10.410554+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:46:11.622428+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:11.623740+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.169298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.170805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.740536+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:46:15.740570+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.740623+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.741081+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.751418+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.764580+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818335+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818357+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818364+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818441+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:46:15.818442+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:15.818505+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:15.818512+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:15.818540+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:15.818541+00:00", "trade", 10.93, 131.0]
["2026-10-02T17:46:15.818542+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:46:15.818547+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:15.818559+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818566+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818573+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818587+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818594+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818601+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818799+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:46:15.818856+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:46:15.818870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818871+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:46:15.818928+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.818999+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.819074+00:00", "trade", 10.93, 18.0]
["2026-10-02T17:46:15.819075+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.819080+00:00", "trade", 10.93, 18.0]
["2026-10-02T17:46:15.819120+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.820458+00:00", "trade", 10.93, 12.0]
["2026-10-02T17:46:15.820530+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.820554+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.820573+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:46:15.821112+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.823586+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.827553+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.831507+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.831572+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:46:15.850416+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:15.850656+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:17.553497+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:17.553552+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:17.931141+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:21.740836+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:21.750797+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:21.751263+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:22.238832+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:22.248781+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:22.249249+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:22.849181+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:22.859132+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:22.859597+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:23.632308+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:23.642256+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:23.642719+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:25.297828+00:00", "trade", 10.93, 50.0]
["2026-10-02T17:46:31.853979+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:31.863929+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:31.864396+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:31.992976+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:33.088154+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:33.098106+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:33.098576+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:47.103082+00:00", "trade", 10.9264, 1.0]
["2026-10-02T17:46:50.346112+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:50.355786+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:50.363396+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:46:54.251373+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:46:57.794552+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:47:16.143910+00:00", "trade", 10.93, 27.0]
["2026-10-02T17:47:16.146205+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:47:16.436860+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:16.436921+00:00", "trade", 10.93, 18.0]
["2026-10-02T17:47:16.436922+00:00", "trade", 10.93, 18.0]
["2026-10-02T17:47:16.437075+00:00", "trade", 10.93, 24.0]
["2026-10-02T17:47:16.437645+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:16.438028+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.438349+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.438494+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.438517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:16.439805+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.440862+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.441122+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:16.441420+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.461706+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:47:16.463924+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.463970+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.464266+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.474706+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.484734+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:16.573248+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:17.954523+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:17.994374+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:17.994912+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.467047+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.468405+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.468831+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.801801+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.801826+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:27.802473+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:27.803004+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:27.803451+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.803810+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:27.804102+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.804318+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:27.804424+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:27.841803+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:28.393859+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:28.393885+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:28.395058+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:28.395501+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:28.395565+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:28.396294+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:28.424536+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:28.686088+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:33.198499+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:40.766802+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:47:40.767103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:40.768269+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:40.831136+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:40.872220+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:41.373060+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.223184+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.223217+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.227499+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.228187+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.275968+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.784311+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:47:42.784342+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.784369+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.784816+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.785493+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.785514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.785728+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.789076+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.789102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.790593+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:42.794727+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:43.793499+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:46.543126+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:46.544316+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:47.126563+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:48.567561+00:00", "trade", 10.9042, 8.0]
["2026-10-02T17:47:49.307297+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:51.404872+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:51.406303+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:53.174211+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.843452+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853485+00:00", "trade", 10.93, 80.0]
["2026-10-02T17:48:00.853486+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:48:00.853530+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853555+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853809+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:48:00.853880+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853882+00:00", "trade", 10.93, 30.0]
["2026-10-02T17:48:00.853884+00:00", "trade", 10.93, 82.0]
["2026-10-02T17:48:00.853884+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:48:00.853884+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853924+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853946+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:00.853964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.853966+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.854141+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:00.854230+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:00.854319+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:00.855179+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:00.887455+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:00.894758+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:01.901312+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:01.901396+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:01.901466+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:01.901607+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:01.901739+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:01.910696+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:01.911067+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:01.915508+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:02.525472+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:03.495445+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:48:03.497331+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:48:04.263605+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:04.264078+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:04.264280+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:04.264304+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:10.073528+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:15.026106+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:15.026131+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:15.026192+00:00", "trade", 10.92, 54.0]
["2026-10-02T17:48:15.026641+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.027128+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.027186+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.027214+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.027346+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.028114+00:00", "trade", 10.92, 239.0]
["2026-10-02T17:48:15.085287+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.113901+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.123388+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.147405+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:15.231881+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:18.217480+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:18.241376+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:20.169992+00:00", "trade", 10.9072, 11.0]
["2026-10-02T17:48:20.234456+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:20.235634+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:20.273842+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:20.274039+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:20.274711+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:20.274991+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:20.304709+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:23.640903+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:23.641225+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:23.641791+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:23.651317+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:25.662055+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:25.662419+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:25.663244+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:25.664047+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:25.664906+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:25.672851+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:26.283387+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:26.283892+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:26.283950+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:26.283976+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:26.284018+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:26.284410+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:26.285321+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:26.294837+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:28.724475+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:28.725762+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:28.826126+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:28.890493+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:29.243338+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:29.243704+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:29.244512+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:29.245493+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:29.254129+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:29.307986+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:29.563856+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:29.564116+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:29.564318+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:29.564351+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:29.565144+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:32.024507+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:32.025706+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:32.025945+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:32.067794+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:33.084810+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:33.095215+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:33.350796+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:33.361229+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:35.632712+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:48:35.633208+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:35.633267+00:00", "quote", 10.91, 10.94]
["2026-10-02T17:48:35.633292+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:35.633334+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:35.633721+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:35.634633+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:35.644157+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:36.901653+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:37.984713+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:37.995145+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:38.032722+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:38.074309+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:38.075094+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:38.286912+00:00", "trade", 10.9265, 1.0]
["2026-10-02T17:48:38.973041+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:40.347404+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:40.347564+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:40.348292+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:40.357818+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:41.793768+00:00", "trade", 10.9072, 11.0]
["2026-10-02T17:48:46.883399+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:46.893817+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:51.993078+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:48:51.993534+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:04.696767+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:04.696813+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:05.622011+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:06.533852+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.026703+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.403419+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.403482+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.408305+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.408334+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.460473+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:09.471694+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:49:11.930351+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:11.930378+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:15.927807+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:18.054145+00:00", "trade", 10.9101, 79.0]
["2026-10-02T17:49:19.087540+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:19.929730+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:36.993578+00:00", "trade", 10.92, 77.0]
["2026-10-02T17:49:36.994468+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:36.994530+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:36.995812+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:45.785158+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:45.785184+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:47.960941+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:47.960988+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:47.961617+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:47.963267+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:47.963709+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:47.963878+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:47.964334+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:47.964580+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:51.049299+00:00", "trade", 10.93, 32.0]
["2026-10-02T17:49:51.049341+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:49:51.049561+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:49:51.049562+00:00", "trade", 10.93, 4.0]
["2026-10-02T17:49:51.049580+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049586+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049593+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049608+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049635+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049719+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:49:51.049720+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:51.049891+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:49:51.049950+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:49:51.049957+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.049964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.049972+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.049979+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.049986+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.049993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.050216+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.050711+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051203+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051226+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:49:51.051227+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:49:51.051228+00:00", "trade", 10.94, 44.0]
["2026-10-02T17:49:51.051231+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:49:51.051233+00:00", "trade", 10.94, 44.0]
["2026-10-02T17:49:51.051235+00:00", "trade", 10.94, 42.0]
["2026-10-02T17:49:51.051267+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051294+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051300+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051307+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051679+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051686+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:51.051784+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:49:51.051784+00:00", "trade", 10.94, 79.0]
["2026-10-02T17:49:51.051784+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:49:51.051874+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.051888+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.051895+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052014+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:49:51.052033+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052047+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052054+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052261+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052276+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052298+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:49:51.052305+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052308+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052309+00:00", "trade", 10.95, 1627.0]
["2026-10-02T17:49:51.052311+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:49:51.052318+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052394+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:49:51.052482+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052485+00:00", "trade", 10.94, 48.0]
["2026-10-02T17:49:51.052489+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052523+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052569+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:49:51.052570+00:00", "trade", 10.95, 512.0]
["2026-10-02T17:49:51.052570+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052590+00:00", "trade", 10.95, 788.0]
["2026-10-02T17:49:51.052590+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:49:51.052597+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:49:51.052611+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:49:51.052660+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052670+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:51.052672+00:00", "trade", 10.95, 46.0]
["2026-10-02T17:49:51.052673+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:49:51.052833+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:49:51.052873+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:49:51.053327+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:49:51.053838+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:49:51.054837+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:49:51.062374+00:00", "trade", 10.93, 102.0]
["2026-10-02T17:49:51.066539+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:49:51.074267+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:49:51.087523+00:00", "trade", 10.96, 34.0]
["2026-10-02T17:49:51.095770+00:00", "trade", 10.95, 18.0]
["2026-10-02T17:49:51.169670+00:00", "trade", 10.9555, 1.0]
["2026-10-02T17:49:51.348926+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:49:52.785843+00:00", "trade", 10.96, 34.0]
["2026-10-02T17:49:53.208615+00:00", "trade", 10.9158, 1.0]
["2026-10-02T17:49:54.580134+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:49:57.717962+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:50:00.052181+00:00", "trade", 10.9167, 7.0]
["2026-10-02T17:50:01.158396+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:02.023570+00:00", "trade", 10.9408, 8.0]
["2026-10-02T17:50:04.354777+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:50:06.231563+00:00", "trade", 10.9168, 35.0]
["2026-10-02T17:50:09.588157+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:50:09.588158+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:50:09.588160+00:00", "trade", 10.96, 98.0]
["2026-10-02T17:50:09.588179+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:09.588189+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:50:09.588202+00:00", "trade", 10.96, 98.0]
["2026-10-02T17:50:09.588203+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:50:09.588207+00:00", "trade", 10.96, 32.0]
["2026-10-02T17:50:09.588209+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:09.588251+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:09.588258+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.588285+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.588780+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.589125+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593288+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593314+00:00", "trade", 10.95, 30.0]
["2026-10-02T17:50:09.593315+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:09.593317+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:50:09.593318+00:00", "trade", 10.95, 45.0]
["2026-10-02T17:50:09.593321+00:00", "trade", 10.95, 44.0]
["2026-10-02T17:50:09.593335+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593342+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:50:09.593348+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593363+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593370+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593377+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593384+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593391+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593556+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.593592+00:00", "trade", 10.95, 654.0]
["2026-10-02T17:50:09.593594+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.593666+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.593673+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.593857+00:00", "trade", 10.95, 13.0]
["2026-10-02T17:50:09.593858+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:50:09.593946+00:00", "trade", 10.94, 34.0]
["2026-10-02T17:50:09.593955+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:09.593965+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.593980+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.593987+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.593995+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.594001+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:50:09.594002+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.594003+00:00", "trade", 10.95, 136.0]
["2026-10-02T17:50:09.594003+00:00", "trade", 10.95, 30.0]
["2026-10-02T17:50:09.594009+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594017+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594019+00:00", "trade", 10.95, 9.0]
["2026-10-02T17:50:09.594021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594051+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594087+00:00", "trade", 10.95, 791.0]
["2026-10-02T17:50:09.594089+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594120+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594305+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:09.594305+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594307+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:09.594311+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594327+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594334+00:00", "trade", 10.95, 14.0]
["2026-10-02T17:50:09.594351+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594361+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594383+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:09.594475+00:00", "trade", 10.95, 9.0]
["2026-10-02T17:50:09.594575+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:50:09.594576+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:09.594579+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594580+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:50:09.594580+00:00", "trade", 10.95, 14.0]
["2026-10-02T17:50:09.594606+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594607+00:00", "trade", 10.95, 900.0]
["2026-10-02T17:50:09.594608+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594614+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594621+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594628+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594635+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594668+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.594699+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594726+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:50:09.594727+00:00", "trade", 10.95, 40.0]
["2026-10-02T17:50:09.594732+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594735+00:00", "trade", 10.95, 7.0]
["2026-10-02T17:50:09.594754+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594761+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594767+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594775+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.594793+00:00", "trade", 10.95, 560.0]
["2026-10-02T17:50:09.594794+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594798+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594830+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.594857+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.594923+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:09.594989+00:00", "trade", 10.95, 900.0]
["2026-10-02T17:50:09.594989+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.595059+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.595086+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.595093+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:50:09.595094+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.595095+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:50:09.595112+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595137+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595144+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595292+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595404+00:00", "trade", 10.95, 383.0]
["2026-10-02T17:50:09.595406+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595423+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.595461+00:00", "trade", 10.95, 517.0]
["2026-10-02T17:50:09.595462+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:09.595524+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.595549+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:09.595550+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:09.595561+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:09.614256+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:09.626126+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.626496+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:09.626699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.626743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.626928+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.627270+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.691061+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.691106+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.692759+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:09.855847+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:10.001959+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:50:14.336523+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:50:14.336525+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:50:14.336702+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:50:14.336703+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:50:14.336703+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:14.336737+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:14.336777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.336790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.336932+00:00", "trade", 10.965, 300.0]
["2026-10-02T17:50:14.336934+00:00", "trade", 10.96, 35.0]
["2026-10-02T17:50:14.336935+00:00", "trade", 10.96, 43.0]
["2026-10-02T17:50:14.336946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.336961+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:50:14.336966+00:00", "trade", 10.96, 31.0]
["2026-10-02T17:50:14.336968+00:00", "trade", 10.96, 11.0]
["2026-10-02T17:50:14.337044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337190+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337217+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337246+00:00", "trade", 10.96, 7.0]
["2026-10-02T17:50:14.337274+00:00", "trade", 10.96, 7.0]
["2026-10-02T17:50:14.337350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337371+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:50:14.337372+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:50:14.337382+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:50:14.337382+00:00", "trade", 10.96, 7.0]
["2026-10-02T17:50:14.337384+00:00", "trade", 10.96, 11.0]
["2026-10-02T17:50:14.337384+00:00", "trade", 10.96, 7.0]
["2026-10-02T17:50:14.337397+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337493+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:50:14.337531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337740+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.337769+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:14.338395+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.338790+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.338891+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.339222+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.339229+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.349872+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.357017+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:14.504856+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:18.949599+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:19.784883+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:19.785885+00:00", "trade", 10.97, 34.0]
["2026-10-02T17:50:21.509221+00:00", "trade", 10.9601, 25.0]
["2026-10-02T17:50:24.029127+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:24.029255+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:24.030392+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:24.039233+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:24.039365+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:25.002623+00:00", "trade", 10.96, 18.0]
["2026-10-02T17:50:25.004080+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:25.004090+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.386169+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.386176+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.662985+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.669914+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:50:31.669915+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:50:31.669940+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.669963+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.669969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.670003+00:00", "trade", 10.97, 18.0]
["2026-10-02T17:50:31.670327+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.670522+00:00", "trade", 10.975, 13.0]
["2026-10-02T17:50:31.670820+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.670921+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.670978+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.670985+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.671544+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.672806+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.672817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:31.676129+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.676584+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.676599+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.677032+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.677247+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.680204+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.685500+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:50:31.685526+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.705031+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:31.709988+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:32.053286+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.053317+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.054411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.056272+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.056287+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.057202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.057620+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.057729+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.058160+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.059977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.061204+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.061694+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.061972+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.061997+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.067731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:32.088829+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:35.348583+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:35.348651+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:35.348672+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:35.349029+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:35.349137+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:35.350399+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:37.708188+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:38.061757+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:38.061817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.178737+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:39.178763+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:50:39.198527+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:39.198529+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:50:39.198544+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.198545+00:00", "trade", 10.97, 189.0]
["2026-10-02T17:50:39.198545+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:50:39.198546+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.198667+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.198799+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.199002+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.199099+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.199138+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.203870+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.204023+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.204336+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.204643+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.204894+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.205221+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.206155+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.206185+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.206685+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.224106+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.228685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.228752+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.228952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.230292+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.232187+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.237623+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.237888+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.238612+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.240718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.240746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.240754+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.240768+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.241524+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:39.249831+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.265935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.265968+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.266661+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.267001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.273331+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.280983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.285843+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.372960+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.372967+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.418262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.459277+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.472896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.490163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.506118+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.508449+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.601268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.601374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.630474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.630500+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.669353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.680487+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.692388+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.709279+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.712606+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.712668+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.756298+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.761080+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.762619+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.777771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.794565+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.794898+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:50:39.811222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.882083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.896046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.897380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.918536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.926100+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.928498+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.929108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.930480+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:50:39.930482+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:50:39.930551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:39.930572+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:50:39.930574+00:00", "trade", 10.96, 67.0]
["2026-10-02T17:50:39.930614+00:00", "trade", 10.96, 52.0]
["2026-10-02T17:50:39.931018+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.931114+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.931161+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.932105+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.934522+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.934565+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.934641+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.935610+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.935741+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.936440+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.936992+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.940530+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.946936+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.962505+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.969293+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.971039+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.971270+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.973419+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.980158+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:39.997153+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.997180+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.998984+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.030802+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.031628+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.046608+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.101826+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.101867+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.102574+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.113506+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.113532+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.114849+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.147992+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.148717+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.286307+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.287946+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.289012+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.293321+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.309891+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.397504+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.430229+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.670376+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.678413+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.678459+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.690075+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.739086+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.873432+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:40.892934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:40.928837+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.327705+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.348321+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.348565+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.358253+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.358281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.369070+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.369082+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.369528+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.369842+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.369986+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.429283+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.486281+00:00", "trade", 10.95, 63.0]
["2026-10-02T17:50:41.486578+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:50:41.486579+00:00", "trade", 10.95, 39.0]
["2026-10-02T17:50:41.486585+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:41.486623+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.486633+00:00", "trade", 10.95, 61.0]
["2026-10-02T17:50:41.486648+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.486655+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.486661+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.486662+00:00", "trade", 10.95, 472.0]
["2026-10-02T17:50:41.486663+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.486668+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:41.486682+00:00", "trade", 10.95, 328.0]
["2026-10-02T17:50:41.486684+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:41.486687+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:41.486752+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.486759+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.486766+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.486826+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.487109+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.487120+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.487160+00:00", "trade", 10.94, 52.0]
["2026-10-02T17:50:41.487161+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:41.487165+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:41.487166+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487169+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487175+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:50:41.487184+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487191+00:00", "trade", 10.94, 93.0]
["2026-10-02T17:50:41.487192+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487193+00:00", "trade", 10.93, 16500.0]
["2026-10-02T17:50:41.487194+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:41.487199+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487215+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487222+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487230+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:50:41.487230+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487261+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:41.487280+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.487301+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.487517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.487526+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.487543+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:50:41.487549+00:00", "trade", 10.94, 48.0]
["2026-10-02T17:50:41.487551+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.487568+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:50:41.487610+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:41.487612+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:50:41.487613+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:50:41.487613+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:50:41.487617+00:00", "trade", 10.93, 49.0]
["2026-10-02T17:50:41.487775+00:00", "trade", 10.94, 9.0]
["2026-10-02T17:50:41.487803+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.488010+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:41.488011+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.488060+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.490791+00:00", "trade", 10.93, 1899.0]
["2026-10-02T17:50:41.507447+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.513180+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.513205+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.536935+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.536946+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.591322+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.610015+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.878743+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.879147+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.943446+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.943497+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:41.943747+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.044398+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.087666+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.234831+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.234856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.235549+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.235612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.235615+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.235636+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.235876+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.272949+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.501400+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.509807+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.556074+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.556117+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.584900+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.593639+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.715666+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.751576+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.751903+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.756722+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.756760+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.756830+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:50:42.756831+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:42.757151+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.762599+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.787387+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.787413+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.787949+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.794588+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.794613+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.799103+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.804985+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.808669+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.810151+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.822393+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.825994+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:42.826378+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.828953+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.828962+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.854376+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.854708+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.859763+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.866562+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.917131+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.944725+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.944735+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:42.974893+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:43.022647+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.022803+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.035611+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.036110+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.037330+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:43.037461+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.042832+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.042857+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.046516+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.051305+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.051317+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.067916+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.074137+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.074526+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.074848+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.117479+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.117487+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.136684+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.177296+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.177325+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.177848+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.187380+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.188296+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.203561+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.203648+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.216422+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:43.231081+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.234266+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.234691+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.246766+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:43.252711+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.252717+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.262383+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.275199+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.279560+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.279982+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.286421+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.286486+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.300309+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.317819+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.317833+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.329781+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.329820+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.331862+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.332157+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.337215+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.337235+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.345276+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.363252+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.364232+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.364259+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.364436+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.366591+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.366637+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.369323+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.375364+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.376142+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.377774+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.378978+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.382678+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.382711+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.383007+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.384054+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.384786+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.386500+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.386711+00:00", "quote", 10.92, 10.95]
["2026-10-02T17:50:43.386728+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.389292+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.389312+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:43.389918+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:44.312886+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:44.314126+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:44.314138+00:00", "quote", 10.92, 10.96]
["2026-10-02T17:50:45.094320+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.094331+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.094795+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.095315+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.096501+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.096511+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.097104+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.097118+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.124493+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:50:45.124938+00:00", "quote", 10.93, 10.96]
["2026-10-02T17:50:45.124941+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:50:45.124959+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.124974+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.124989+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.124995+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.125389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.126458+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.126468+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.129959+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:45.171567+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:50:45.171990+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:45.172451+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:45.172468+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:45.174633+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:45.174912+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:45.731501+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:46.591617+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:46.683959+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:46.683990+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:47.582900+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:47.582928+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:47.592975+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:48.474982+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:48.807244+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:49.448135+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:51.185505+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:52.226675+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:53.404287+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:50:55.809988+00:00", "trade", 10.9302, 6.0]
["2026-10-02T17:50:56.258168+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190137+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190164+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190165+00:00", "trade", 10.95, 9.0]
["2026-10-02T17:51:00.190167+00:00", "trade", 10.95, 38.0]
["2026-10-02T17:51:00.190172+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190191+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190204+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190232+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.190241+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:00.190861+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:00.190869+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.190884+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.190902+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.190969+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:51:00.190993+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.191012+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.191199+00:00", "trade", 10.95, 50.0]
["2026-10-02T17:51:00.191220+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.191238+00:00", "trade", 10.95, 40.0]
["2026-10-02T17:51:00.191240+00:00", "trade", 10.95, 190.0]
["2026-10-02T17:51:00.191245+00:00", "trade", 10.95, 30.0]
["2026-10-02T17:51:00.191254+00:00", "trade", 10.95, 30.0]
["2026-10-02T17:51:00.191259+00:00", "trade", 10.95, 40.0]
["2026-10-02T17:51:00.191819+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:00.195192+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:00.195217+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:00.230424+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:00.230898+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:01.053068+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:03.989864+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:03.995189+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:51:03.995190+00:00", "trade", 10.95, 14.0]
["2026-10-02T17:51:03.995190+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:03.995197+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:03.995209+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.995216+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.995238+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.995247+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.995361+00:00", "trade", 10.95, 14.0]
["2026-10-02T17:51:03.996860+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.998744+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.998769+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.999171+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:03.999654+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:04.000213+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:04.036802+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:04.036831+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:04.036839+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:04.036864+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:04.037233+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.037586+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.038869+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:04.046884+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.046911+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.048304+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.049477+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.054680+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.054691+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.081281+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:04.081685+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:04.082172+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:04.082179+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:05.385219+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:15.095490+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:16.126034+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:16.481510+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:22.924722+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:22.929458+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:33.608786+00:00", "trade", 10.9329, 1.0]
["2026-10-02T17:51:35.051224+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:35.097315+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:36.331367+00:00", "trade", 10.9306, 5.0]
["2026-10-02T17:51:39.646889+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:39.747562+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:40.217745+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:40.217880+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:51:40.217899+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:40.217907+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.217921+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.217928+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.217935+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.218327+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.219193+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.221939+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.223080+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.224943+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.225357+00:00", "quote", 10.94, 10.97]
["2026-10-02T17:51:40.225696+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.225723+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.226513+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.227025+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.227037+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.265947+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.266486+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.433063+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.433071+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:40.443552+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:51:41.316057+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:51:41.316059+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:51:41.316078+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316092+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316141+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:51:41.316519+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.316636+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.316690+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.316983+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.320118+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.321181+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.323123+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.323152+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.327868+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.327893+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.353313+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:41.785645+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:42.869310+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:43.277174+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:44.404528+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:44.404701+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:44.404727+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:45.565307+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:45.565967+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:45.566013+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:45.743004+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:49.130489+00:00", "trade", 10.9383, 5.0]
["2026-10-02T17:51:49.571149+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:51:49.571577+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:49.571657+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:49.573288+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:49.574456+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:51.816832+00:00", "trade", 10.975, 124.0]
["2026-10-02T17:51:54.904032+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:54.904078+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:55.551173+00:00", "quote", 10.96, 10.99]
["2026-10-02T17:51:56.003123+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:51:56.003124+00:00", "trade", 10.98, 46.0]
["2026-10-02T17:51:56.003143+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.003158+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.003165+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.003172+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.003201+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.003242+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.004158+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.007182+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.007211+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.008186+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.010176+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.013511+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.014517+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.021199+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.950345+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:56.950802+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:58.772341+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:51:58.772943+00:00", "trade", 10.9853, 216.0]
["2026-10-02T17:51:58.777868+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:51:58.780301+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:51:58.780832+00:00", "trade", 10.98, 300.0]
["2026-10-02T17:51:58.784370+00:00", "trade", 10.98, 84.0]
["2026-10-02T17:51:58.806042+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:51:59.259418+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:59.489434+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:59.493916+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:51:59.495107+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:52:00.367853+00:00", "trade", 10.9713, 1.0]
["2026-10-02T17:52:01.209091+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:52:01.209117+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:52:01.211163+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:52:02.956114+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:52:02.956377+00:00", "trade", 10.9896, 20.0]
["2026-10-02T17:52:02.960492+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:52:02.960493+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:52:02.960495+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:52:02.960522+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960536+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960542+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960556+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960562+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960569+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960577+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960583+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960591+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960747+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.960916+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.961070+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.964555+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.964583+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.964874+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.965542+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.967552+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.972866+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.972891+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.990047+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:02.991954+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:03.060537+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:03.060866+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:52:03.060952+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:52:03.066711+00:00", "quote", 10.97, 11.0]
["2026-10-02T17:52:03.066772+00:00", "quote", 10.97, 11.0]
["2026-10-02T17:52:03.130045+00:00", "quote", 10.97, 11.0]
["2026-10-02T17:52:03.547988+00:00", "quote", 10.97, 11.0]
["2026-10-02T17:52:03.548052+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:03.549238+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:03.549247+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:05.583401+00:00", "trade", 10.9801, 618.0]
["2026-10-02T17:52:08.203058+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:08.203086+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:08.206915+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:08.206942+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:08.212154+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:08.212178+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:08.360568+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:16.432888+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:16.432914+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:17.607453+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:26.158069+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:52:27.810272+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:52:32.570826+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:52:32.795316+00:00", "trade", 11.0, 48.0]
["2026-10-02T17:52:38.078533+00:00", "trade", 10.9974, 27.0]
["2026-10-02T17:52:38.078919+00:00", "trade", 10.9974, 1.0]
["2026-10-02T17:52:42.589553+00:00", "trade", 11.0, 9.0]
["2026-10-02T17:52:42.589556+00:00", "trade", 11.0, 46.0]
["2026-10-02T17:52:42.589556+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:52:42.589557+00:00", "trade", 11.0, 5.0]
["2026-10-02T17:52:42.589581+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589588+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589602+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589608+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589615+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589621+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589628+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589635+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589642+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589649+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589655+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589662+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589669+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589674+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589675+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:52:42.589677+00:00", "trade", 11.0, 63.0]
["2026-10-02T17:52:42.589683+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589689+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589696+00:00", "trade", 11.0, 20.0]
["2026-10-02T17:52:42.589698+00:00", "trade", 11.0, 1350.0]
["2026-10-02T17:52:42.589699+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589703+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589709+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589710+00:00", "trade", 11.0, 5785.0]
["2026-10-02T17:52:42.589711+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589723+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589730+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589743+00:00", "trade", 11.0, 45.0]
["2026-10-02T17:52:42.589744+00:00", "trade", 11.0, 40.0]
["2026-10-02T17:52:42.589744+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:52:42.589745+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:52:42.589746+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589772+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589794+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589811+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589857+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:42.589902+00:00", "quote", 10.99, 11.01]
["2026-10-02T17:52:42.589970+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:52:42.589977+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:52:42.590132+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:52:42.590150+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:52:42.590225+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.600781+00:00", "trade", 11.01, 34.0]
["2026-10-02T17:52:42.602579+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.602604+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.607973+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.634897+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.634921+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.716746+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.716771+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.721337+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.867341+00:00", "trade", 11.01, 5.0]
["2026-10-02T17:52:42.867360+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.867385+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.867391+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.869356+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.877109+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.877680+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.904331+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.904337+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:42.908656+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:42.908715+00:00", "trade", 11.015, 100.0]
["2026-10-02T17:52:43.611671+00:00", "trade", 10.9431, 111.0]
["2026-10-02T17:52:44.143484+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:44.143508+00:00", "quote", 11.0, 11.02]
["2026-10-02T17:52:45.227899+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:45.227925+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:45.228687+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:45.234411+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.126204+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.216514+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.360900+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.363701+00:00", "trade", 11.02, 20.0]
["2026-10-02T17:52:46.363736+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.363763+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.364414+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:46.364513+00:00", "trade", 11.02, 100.0]
["2026-10-02T17:52:46.364515+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:48.150075+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:48.150100+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:48.150805+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:51.577005+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.985979+00:00", "trade", 11.015, 25.0]
["2026-10-02T17:52:53.985989+00:00", "trade", 11.015, 75.0]
["2026-10-02T17:52:53.986093+00:00", "trade", 11.015, 100.0]
["2026-10-02T17:52:53.986146+00:00", "trade", 11.015, 100.0]
["2026-10-02T17:52:53.986150+00:00", "trade", 11.015, 100.0]
["2026-10-02T17:52:53.986523+00:00", "trade", 11.015, 100.0]
["2026-10-02T17:52:53.991629+00:00", "trade", 11.02, 60.0]
["2026-10-02T17:52:53.991631+00:00", "trade", 11.02, 2.0]
["2026-10-02T17:52:53.991649+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.991656+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.991663+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.991671+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.991988+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.992036+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.992042+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.992131+00:00", "trade", 11.02, 274.0]
["2026-10-02T17:52:53.992132+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:52:53.992142+00:00", "trade", 11.02, 244.0]
["2026-10-02T17:52:53.992143+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:52:53.992216+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:52:53.992223+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:52:53.992240+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:52:53.992396+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:52:53.992486+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:52:53.992532+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:52:53.992597+00:00", "trade", 11.03, 5.0]
["2026-10-02T17:52:53.992616+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:53.992647+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:53.992671+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:53.993095+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:53.993689+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:53.998261+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:54.004553+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:54.004577+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:54.005696+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:54.024751+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:54.024758+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:52:54.024781+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.024787+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.029892+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:52:54.068305+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:52:54.068330+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:52:54.282755+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.282782+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.282789+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.283207+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.284063+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.285029+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.287474+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.287498+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.287888+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.288390+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.293139+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.316749+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:54.361350+00:00", "trade", 11.04, 400.0]
["2026-10-02T17:52:54.558170+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:56.348255+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:56.348280+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:57.785137+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:57.807504+00:00", "trade", 11.04, 13.0]
["2026-10-02T17:52:58.494653+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:58.682486+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:58.682518+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:59.144060+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:59.144088+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:52:59.217793+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:00.762514+00:00", "trade", 11.04, 1.0]
["2026-10-02T17:53:01.593950+00:00", "trade", 10.9534, 2.0]
["2026-10-02T17:53:01.947017+00:00", "trade", 11.0326, 40.0]
["2026-10-02T17:53:03.199153+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:03.199154+00:00", "trade", 11.03, 200.0]
["2026-10-02T17:53:03.199156+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:53:03.199157+00:00", "trade", 11.03, 2.0]
["2026-10-02T17:53:03.199158+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:53:03.199160+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:03.199161+00:00", "trade", 11.03, 568.0]
["2026-10-02T17:53:03.199175+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:03.199183+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:03.199191+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199199+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199212+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199226+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199234+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199253+00:00", "trade", 11.03, 13.0]
["2026-10-02T17:53:03.199254+00:00", "trade", 11.03, 31.0]
["2026-10-02T17:53:03.199287+00:00", "trade", 11.04, 300.0]
["2026-10-02T17:53:03.199308+00:00", "trade", 11.04, 100.0]
["2026-10-02T17:53:03.199562+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199620+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199667+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199733+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.199756+00:00", "trade", 11.03, 4.0]
["2026-10-02T17:53:03.199817+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.200742+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.201216+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.203779+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.204202+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.204270+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.220783+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.220808+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.232203+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.232231+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.234810+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.234911+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235248+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.235316+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.235343+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:03.235373+00:00", "trade", 11.03, 4.0]
["2026-10-02T17:53:03.235374+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:53:03.235380+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.235393+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235407+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235413+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235421+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235427+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235507+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235638+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235767+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235872+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235902+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.235949+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.238732+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238757+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238763+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238785+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238845+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238846+00:00", "trade", 11.02, 100.0]
["2026-10-02T17:53:03.238874+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238880+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.238898+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.239266+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:03.239291+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.239605+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.241207+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.241235+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.267327+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:03.267742+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.268192+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.268233+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.268892+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.270029+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.270484+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.271284+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:03.418792+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.419266+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.419278+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.431059+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.450483+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.557689+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.561144+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.562743+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.562858+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.562868+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.571078+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.572372+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.685009+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.736806+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.837930+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:03.888243+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:04.085669+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.021683+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.022147+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.214768+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.218080+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.254934+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.256927+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.256943+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.264842+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.684179+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.684685+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.747297+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.748245+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.748484+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:05.749243+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.749716+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.749728+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.759353+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.832247+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:05.884392+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:06.000280+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:06.011091+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:06.782433+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:53:06.912635+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:06.913081+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:06.913548+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:06.913865+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:06.943403+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:06.944648+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:06.945043+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:06.945335+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:06.946930+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:10.409686+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:10.410871+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:10.411773+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:10.412234+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:10.412245+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:10.421394+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:10.469052+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:10.469476+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:10.469535+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:10.620742+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:10.644586+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:10.765836+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:10.820677+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:13.179332+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179766+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179768+00:00", "trade", 11.02, 1.0]
["2026-10-02T17:53:13.179790+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179799+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179802+00:00", "trade", 11.02, 64.0]
["2026-10-02T17:53:13.179805+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179813+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179821+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179869+00:00", "trade", 11.02, 76.0]
["2026-10-02T17:53:13.179879+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179957+00:00", "trade", 11.02, 64.0]
["2026-10-02T17:53:13.179978+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179986+00:00", "trade", 11.02, 36.0]
["2026-10-02T17:53:13.179986+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.179993+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.180008+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.180028+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.180057+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.180141+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.180296+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.180313+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.180319+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.180322+00:00", "trade", 11.02, 100.0]
["2026-10-02T17:53:13.180336+00:00", "trade", 11.02, 4.0]
["2026-10-02T17:53:13.180521+00:00", "trade", 11.02, 4.0]
["2026-10-02T17:53:13.181543+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.181661+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.186869+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:13.186870+00:00", "trade", 11.02, 100.0]
["2026-10-02T17:53:13.211325+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:13.211743+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.211836+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.212049+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.212225+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.212667+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.212865+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.212898+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.213206+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.213369+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.213394+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.213647+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.214101+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.215578+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.215602+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.216528+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.217146+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.217155+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.217703+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.217713+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.220678+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.221174+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.246583+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.246903+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.247436+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.248034+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.248171+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.248454+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.248648+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.248681+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.248894+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.248921+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.249344+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:13.257591+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.257614+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.258022+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.258550+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.259852+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.259861+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.260742+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:13.260752+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:14.184175+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:14.184685+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:15.132120+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:15.232702+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:15.232728+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:15.233197+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:15.233254+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:15.234221+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.444129+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.545518+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.545545+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.546010+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.546067+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.547021+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.547225+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.547512+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.547699+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.547732+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.547951+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.548400+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.700707+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.801373+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.801398+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.801838+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.802370+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.802851+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:16.802992+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.803451+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.803460+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.803714+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.904686+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.904710+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.904718+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.905251+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.905352+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.905896+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.906734+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.906744+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:16.916412+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:17.028270+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:17.029175+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:17.029547+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:17.145707+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:17.147659+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:17.147671+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:18.228371+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:18.229657+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.341149+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.423489+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.451548+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:21.451571+00:00", "trade", 11.03, 400.0]
["2026-10-02T17:53:21.451869+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.452255+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.452279+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:21.452568+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.452650+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.454082+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:21.717855+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:22.000416+00:00", "trade", 11.03, 300.0]
["2026-10-02T17:53:22.000417+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:53:22.404799+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.490047+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:22.490101+00:00", "trade", 11.02, 36.0]
["2026-10-02T17:53:22.490101+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:22.490102+00:00", "trade", 11.02, 4.0]
["2026-10-02T17:53:22.490104+00:00", "trade", 11.02, 4.0]
["2026-10-02T17:53:22.490108+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:22.490115+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:22.490122+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.490130+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.490148+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.490155+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.490443+00:00", "trade", 11.02, 76.0]
["2026-10-02T17:53:22.490714+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.490784+00:00", "trade", 11.02, 1.0]
["2026-10-02T17:53:22.491292+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.495137+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.522077+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:53:22.522452+00:00", "quote", 11.01, 11.03]
["2026-10-02T17:53:22.522518+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.522992+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.523195+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.523707+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.524041+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.524471+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.524483+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.529874+00:00", "quote", 11.0, 11.03]
["2026-10-02T17:53:22.562376+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.562861+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.562867+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.564453+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.566516+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.566540+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.566987+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.567044+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.567960+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.568078+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:22.809692+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.810213+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.810293+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.810407+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.811586+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:22.814161+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:23.139463+00:00", "trade", 11.02, 200.0]
["2026-10-02T17:53:25.575543+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:27.563837+00:00", "trade", 11.02, 100.0]
["2026-10-02T17:53:27.568183+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:27.568333+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:27.569655+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:28.880735+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:28.881126+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:32.426126+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:32.426162+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:32.426215+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:32.428384+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:32.428395+00:00", "quote", 11.0, 11.04]
["2026-10-02T17:53:32.437765+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:32.437791+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:32.437882+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:32.438217+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:32.439205+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:32.505971+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:32.506346+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:32.647652+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:35.818884+00:00", "trade", 10.9586, 6.0]
["2026-10-02T17:53:37.374597+00:00", "trade", 10.9586, 17.0]
["2026-10-02T17:53:37.379070+00:00", "trade", 11.03, 1.0]
["2026-10-02T17:53:39.512192+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:39.516032+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:39.516058+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:39.516129+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:39.516595+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:39.520297+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:39.549452+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:39.549832+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:39.614117+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:39.624366+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:41.038689+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.038716+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.039157+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.039722+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.043522+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.044748+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.044760+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.075889+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:53:41.076044+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.076094+00:00", "trade", 11.03, 2.0]
["2026-10-02T17:53:41.076096+00:00", "trade", 11.03, 42.0]
["2026-10-02T17:53:41.076122+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.076142+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076468+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076677+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076680+00:00", "trade", 11.03, 44.0]
["2026-10-02T17:53:41.076681+00:00", "trade", 11.03, 65.0]
["2026-10-02T17:53:41.076684+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076692+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.076701+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:41.076731+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:53:41.076735+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:53:41.076736+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:53:41.076737+00:00", "trade", 11.03, 44.0]
["2026-10-02T17:53:41.076755+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076762+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076783+00:00", "trade", 11.03, 4.0]
["2026-10-02T17:53:41.076785+00:00", "trade", 11.03, 65.0]
["2026-10-02T17:53:41.076824+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.076866+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077166+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077190+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077209+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077275+00:00", "trade", 11.03, 4.0]
["2026-10-02T17:53:41.077318+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077500+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077542+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077762+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077769+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:53:41.077791+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.077980+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.078485+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.079113+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.079858+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.097723+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.109557+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.109585+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:41.109591+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:42.969662+00:00", "trade", 11.02, 90.0]
["2026-10-02T17:53:44.590076+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:48.109643+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:48.119595+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:51.596137+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:52.671623+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:53:52.678245+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.678270+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.678738+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.678795+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.682685+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.682709+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.688697+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.689096+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:52.689107+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:53:55.905038+00:00", "trade", 11.04, 1.0]
["2026-10-02T17:53:55.905039+00:00", "trade", 11.04, 12.0]
["2026-10-02T17:53:55.905063+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.905070+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.905086+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.905524+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.906324+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.907553+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.911872+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.916666+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.916690+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.919719+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.919744+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.935914+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.935920+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:55.935946+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:53:57.382238+00:00", "trade", 11.05, 50.0]
["2026-10-02T17:53:59.113806+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:00.363273+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:00.363300+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:00.461323+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:02.044684+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.241370+00:00", "trade", 11.04, 38.0]
["2026-10-02T17:54:06.241370+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.241372+00:00", "trade", 11.04, 62.0]
["2026-10-02T17:54:06.241377+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241506+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241890+00:00", "trade", 11.04, 38.0]
["2026-10-02T17:54:06.241890+00:00", "trade", 11.04, 6.0]
["2026-10-02T17:54:06.241890+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241897+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241908+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:06.241916+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:06.241923+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:06.241943+00:00", "trade", 11.04, 300.0]
["2026-10-02T17:54:06.241943+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241949+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241977+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241996+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:06.241997+00:00", "trade", 11.04, 56.0]
["2026-10-02T17:54:06.242016+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242024+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242031+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242038+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242045+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242052+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242058+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242448+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242490+00:00", "trade", 11.04, 3.0]
["2026-10-02T17:54:06.242534+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242565+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242609+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.242706+00:00", "trade", 11.04, 3.0]
["2026-10-02T17:54:06.242746+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.243104+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.245772+00:00", "trade", 11.045, 856.0]
["2026-10-02T17:54:06.247930+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.256185+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.256209+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.262453+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.262664+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.263794+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.272373+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:06.272398+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:06.272405+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:06.273048+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:06.390114+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.404600+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.413012+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.413175+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.413468+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.423446+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.695840+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:07.707751+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:08.577508+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:08.587938+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:10.870556+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:10.880984+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:11.796505+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:11.806944+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:12.080295+00:00", "trade", 11.05, 100.0]
["2026-10-02T17:54:12.081191+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:12.081244+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:12.867267+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:12.868845+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:13.186988+00:00", "trade", 11.05, 239.0]
["2026-10-02T17:54:13.187066+00:00", "trade", 11.05, 239.0]
["2026-10-02T17:54:13.198506+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:13.198852+00:00", "trade", 11.05, 10.0]
["2026-10-02T17:54:13.198853+00:00", "trade", 11.05, 1.0]
["2026-10-02T17:54:13.198870+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.198891+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.198898+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.198904+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.200382+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.200484+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.200678+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.203873+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.237596+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.237626+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.237655+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:13.239671+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.239697+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.240070+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.250119+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.250155+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:13.353173+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.353199+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.353603+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.363619+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.627357+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.627386+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:13.863938+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:15.962821+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:15.962868+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:15.962993+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:15.963423+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:17.099703+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:17.142128+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:19.830430+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:19.831779+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:19.832235+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:54:22.133828+00:00", "trade", 11.05, 3.0]
["2026-10-02T17:54:22.133830+00:00", "trade", 11.05, 56.0]
["2026-10-02T17:54:22.133831+00:00", "trade", 11.05, 70.0]
["2026-10-02T17:54:22.133836+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:54:22.133850+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:22.133864+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:22.133878+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:22.133885+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:22.134277+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.134308+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.134338+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:22.134402+00:00", "trade", 11.05, 7.0]
["2026-10-02T17:54:22.134404+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:54:22.135454+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.138883+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.166417+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.166826+00:00", "trade", 11.04, 6.0]
["2026-10-02T17:54:22.166827+00:00", "trade", 11.04, 19.0]
["2026-10-02T17:54:22.166830+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:54:22.166833+00:00", "trade", 11.04, 19.0]
["2026-10-02T17:54:22.166859+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.166873+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.166880+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.166887+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:22.166924+00:00", "trade", 11.04, 1.0]
["2026-10-02T17:54:22.168081+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:22.171858+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:22.175237+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:22.187365+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:22.205198+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:54:22.205572+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:54:22.205615+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:22.205900+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:22.436169+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:22.637479+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:24.041681+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:24.260406+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:26.044562+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:26.056705+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:26.217104+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:26.229410+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:27.135335+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:27.440481+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:27.542509+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:28.165690+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:28.166131+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:28.167744+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:28.167754+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:28.176041+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:28.502004+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:32.557137+00:00", "trade", 11.0417, 3.0]
["2026-10-02T17:54:39.063897+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:40.252843+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:40.252871+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:54:40.253539+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:40.253569+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:40.253605+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:54:40.253910+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:40.254073+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:54:40.254085+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:54:40.254384+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:54:40.254837+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:42.751756+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:42.769588+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:42.770881+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:42.779513+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:54:45.936826+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:55:00.258638+00:00", "trade", 11.0453, 90.0]
["2026-10-02T17:55:00.326273+00:00", "trade", 11.04, 1.0]
["2026-10-02T17:55:00.395799+00:00", "trade", 11.035, 1.0]
["2026-10-02T17:55:00.659139+00:00", "trade", 11.035, 2.0]
["2026-10-02T17:55:00.660985+00:00", "trade", 11.035, 1.0]
["2026-10-02T17:55:00.752949+00:00", "trade", 11.0372, 1.0]
["2026-10-02T17:55:01.699103+00:00", "trade", 11.035, 1.0]
["2026-10-02T17:55:01.743521+00:00", "trade", 11.035, 1.0]
["2026-10-02T17:55:02.026054+00:00", "trade", 10.9663, 8.0]
["2026-10-02T17:55:05.506275+00:00", "trade", 11.035, 17.0]
["2026-10-02T17:55:06.060758+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:06.061510+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:06.061879+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:55:06.061946+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:06.061957+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:06.062348+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:06.062800+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:55:11.041926+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:55:11.050353+00:00", "quote", 11.02, 11.05]
["2026-10-02T17:55:19.326463+00:00", "trade", 11.03, 2.0]
["2026-10-02T17:55:19.326489+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.326503+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.326510+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.326517+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.326524+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.326530+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.327289+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.327723+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.337730+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.338170+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.360217+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:19.360621+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:19.361093+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:19.361100+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:19.361542+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:19.363623+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:19.419761+00:00", "trade", 11.03, 400.0]
["2026-10-02T17:55:19.452259+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:19.452710+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:20.033225+00:00", "trade", 11.03, 3.0]
["2026-10-02T17:55:20.033227+00:00", "trade", 11.03, 97.0]
["2026-10-02T17:55:20.033245+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:55:20.033255+00:00", "trade", 11.03, 100.0]
["2026-10-02T17:55:20.033259+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:55:20.033268+00:00", "trade", 11.03, 154.0]
["2026-10-02T17:55:20.033271+00:00", "trade", 11.03, 23.0]
["2026-10-02T17:55:20.033275+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:20.033303+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:20.033310+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:20.033331+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:20.033829+00:00", "trade", 11.03, 23.0]
["2026-10-02T17:55:20.033849+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:20.035586+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:20.057983+00:00", "trade", 11.025, 2.0]
["2026-10-02T17:55:20.092475+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:21.540572+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:21.550993+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:22.221233+00:00", "trade", 11.0223, 55.0]
["2026-10-02T17:55:23.219909+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:25.215381+00:00", "trade", 11.025, 400.0]
["2026-10-02T17:55:27.585718+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:27.586149+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:27.586446+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:31.828297+00:00", "trade", 11.03, 40.0]
["2026-10-02T17:55:36.888480+00:00", "trade", 11.0127, 17.0]
["2026-10-02T17:55:41.994177+00:00", "trade", 11.03, 139.0]
["2026-10-02T17:55:42.752198+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:42.752983+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:42.753363+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:42.753409+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:42.753422+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:42.753429+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:42.753827+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:42.754293+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:43.895677+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:43.896408+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:43.896466+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:43.896842+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:43.896916+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:43.896957+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:43.897291+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:43.897742+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:44.289732+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:46.551498+00:00", "trade", 11.0224, 70.0]
["2026-10-02T17:55:48.333864+00:00", "trade", 10.9655, 19.0]
["2026-10-02T17:55:51.367841+00:00", "trade", 11.0131, 6.0]
["2026-10-02T17:55:55.460679+00:00", "trade", 11.03, 4.0]
["2026-10-02T17:55:55.461616+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.471583+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.472040+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.596831+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.597421+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.597697+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.597901+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.598231+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.599571+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.599578+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.600213+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.603726+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.603734+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.604167+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.604185+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.605729+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.606178+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:55.607064+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:55:55.607353+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:55:56.372136+00:00", "trade", 10.9655, 10.0]
["2026-10-02T17:56:00.534635+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.535471+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.535874+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:00.535932+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.535945+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.536317+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.536772+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:00.536979+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:00.537008+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.537467+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.537483+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:00.537935+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:00.538695+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:02.027651+00:00", "trade", 11.0151, 5.0]
["2026-10-02T17:56:08.063817+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:08.064596+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:08.064981+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:08.065026+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:08.065036+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:08.065447+00:00", "quote", 11.02, 11.03]
["2026-10-02T17:56:08.065901+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:08.539017+00:00", "trade", 11.03, 34.0]
["2026-10-02T17:56:15.539002+00:00", "trade", 11.03, 17.0]
["2026-10-02T17:56:31.221599+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:32.119010+00:00", "trade", 11.03, 23.0]
["2026-10-02T17:56:32.119011+00:00", "trade", 11.03, 23.0]
["2026-10-02T17:56:32.119013+00:00", "trade", 11.03, 2.0]
["2026-10-02T17:56:32.119060+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.119085+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.119133+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.119180+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.119918+00:00", "trade", 11.03, 19.0]
["2026-10-02T17:56:32.119920+00:00", "trade", 11.03, 45.0]
["2026-10-02T17:56:32.120205+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.120643+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.120731+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.125220+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.125268+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.126964+00:00", "trade", 11.04, 1.0]
["2026-10-02T17:56:32.127877+00:00", "trade", 11.04, 11.0]
["2026-10-02T17:56:32.128475+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.130424+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.132180+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.156779+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.156807+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.156838+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:32.156867+00:00", "trade", 11.03, 19.0]
["2026-10-02T17:56:32.156880+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:32.156900+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.156907+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.157424+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.157853+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:56:32.157869+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.157881+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.161921+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.183620+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.183627+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.420121+00:00", "trade", 11.04, 2.0]
["2026-10-02T17:56:32.420123+00:00", "trade", 11.04, 96.0]
["2026-10-02T17:56:32.420127+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.420149+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:32.420514+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.413802+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.446800+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447290+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447302+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447347+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447384+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447706+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447753+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:56:35.447953+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.448211+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.448635+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.448832+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.459289+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.459300+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.815661+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:35.815689+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:36.066477+00:00", "trade", 11.0362, 1000.0]
["2026-10-02T17:56:39.020138+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:39.020815+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:39.021272+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:39.021754+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:39.030215+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:40.789083+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:40.799731+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:41.951822+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:41.965748+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:42.467127+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:42.600755+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:43.417526+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:43.517643+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:45.168039+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:45.270310+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:45.613002+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:46.128067+00:00", "trade", 11.0317, 39.0]
["2026-10-02T17:56:46.181018+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:46.181045+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:46.263915+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:48.446773+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:48.457200+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:48.457211+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:48.457651+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:48.487520+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.904461+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.904490+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.904919+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.914964+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.914988+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.915353+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.915639+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:49.916138+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:52.218064+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:52.222917+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:52.973634+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:53.920906+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:53.920934+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:54.201494+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:56:59.550469+00:00", "trade", 11.037, 10.0]
["2026-10-02T17:56:59.551052+00:00", "trade", 10.9702, 19.0]
["2026-10-02T17:56:59.553723+00:00", "trade", 11.031, 4.0]
["2026-10-02T17:57:08.769939+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:08.879428+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.641241+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.641267+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.641274+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.641681+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.642847+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.651630+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:12.651719+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:18.945523+00:00", "trade", 11.03, 200.0]
["2026-10-02T17:57:23.124342+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:23.165234+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:30.200939+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:57:37.211642+00:00", "trade", 11.0183, 7.0]
["2026-10-02T17:57:48.067448+00:00", "trade", 11.03, 29.0]
["2026-10-02T17:57:48.068310+00:00", "trade", 11.03, 1.0]
["2026-10-02T17:57:48.069589+00:00", "trade", 11.03, 1.0]
["2026-10-02T17:57:54.555132+00:00", "trade", 11.04, 22.0]
["2026-10-02T17:57:54.555228+00:00", "trade", 11.04, 10.0]
["2026-10-02T17:57:57.426425+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.426478+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.426529+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.426586+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.427100+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.428444+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.428463+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.428775+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.729604+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:57.730778+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:57:59.558167+00:00", "trade", 11.0275, 2.0]
["2026-10-02T17:58:02.870616+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:02.871056+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:02.871063+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:02.871326+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:02.930413+00:00", "trade", 11.0365, 13.0]
["2026-10-02T17:58:03.020961+00:00", "trade", 11.03, 21.0]
["2026-10-02T17:58:03.020993+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:03.021000+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:03.021010+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:03.021026+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:03.021029+00:00", "trade", 11.03, 278.0]
["2026-10-02T17:58:03.021031+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:03.021035+00:00", "trade", 11.03, 1.0]
["2026-10-02T17:58:03.021049+00:00", "trade", 11.03, 40.0]
["2026-10-02T17:58:03.021161+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:03.021319+00:00", "trade", 11.03, 1.0]
["2026-10-02T17:58:03.021321+00:00", "trade", 11.03, 70.0]
["2026-10-02T17:58:03.021321+00:00", "trade", 11.03, 50.0]
["2026-10-02T17:58:03.021321+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.021348+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.021376+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.021406+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.021551+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.021631+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.021901+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.022084+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.025005+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.025026+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:03.072428+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:03.072897+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:03.072954+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:03.635189+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:03.635214+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:04.394142+00:00", "trade", 11.02, 19.0]
["2026-10-02T17:58:13.099335+00:00", "trade", 11.03, 20.0]
["2026-10-02T17:58:13.101073+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:13.694947+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.697056+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.697066+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.697530+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:13.699001+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:13.699369+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.699450+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:13.699477+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:13.699813+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:13.700264+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.700528+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.702132+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.766875+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.767280+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.769144+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.769155+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.769549+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.777126+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:13.777236+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:15.539451+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:15.777800+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:16.323693+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.323756+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:16.325413+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.325761+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.325783+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:16.326857+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.327795+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.328249+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.355800+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.355880+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.357640+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.358088+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.358095+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.365829+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:16.366257+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:17.830287+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:18.524415+00:00", "trade", 11.01, 1.0]
["2026-10-02T17:58:20.965088+00:00", "trade", 11.0399, 500.0]
["2026-10-02T17:58:20.965875+00:00", "quote", 11.01, 11.04]
["2026-10-02T17:58:20.965972+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.966031+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:20.967415+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:20.967845+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.967883+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.968326+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.968334+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.968841+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.970117+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:20.970250+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:21.070823+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:22.904629+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:22.915057+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:22.915509+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:23.647361+00:00", "trade", 10.9699, 14.0]
["2026-10-02T17:58:28.021475+00:00", "quote", 11.02, 11.04]
["2026-10-02T17:58:28.021476+00:00", "trade", 11.04, 100.0]
["2026-10-02T17:58:28.021477+00:00", "trade", 11.04, 1.0]
["2026-10-02T17:58:28.021478+00:00", "trade", 11.04, 2.0]
["2026-10-02T17:58:28.021503+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:28.021517+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:28.021524+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:28.021531+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:28.021538+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:28.021545+00:00", "quote", 11.03, 11.04]
["2026-10-02T17:58:28.021873+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:58:28.021945+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.021987+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.041378+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.041405+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.086852+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.086859+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.241881+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:28.405318+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:30.661838+00:00", "quote", 11.04, 11.05]
["2026-10-02T17:58:30.661839+00:00", "trade", 11.05, 200.0]
["2026-10-02T17:58:30.661876+00:00", "trade", 11.05, 130.0]
["2026-10-02T17:58:30.661877+00:00", "trade", 11.05, 104.0]
["2026-10-02T17:58:30.662064+00:00", "trade", 11.05, 300.0]
["2026-10-02T17:58:30.662108+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.662173+00:00", "trade", 11.05, 79.0]
["2026-10-02T17:58:30.662188+00:00", "trade", 11.05, 58.0]
["2026-10-02T17:58:30.662259+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.662294+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.662376+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.663215+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.669960+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.669971+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.669982+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.669994+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:30.671780+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:30.672240+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:30.672292+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:30.672298+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:30.672348+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:33.550097+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:58:33.554015+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:58:33.554473+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:58:33.554486+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:58:33.601363+00:00", "quote", 11.03, 11.05]
["2026-10-02T17:58:33.601773+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:33.602237+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:33.602287+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:33.603660+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:33.603853+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:34.072991+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:34.073710+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:35.025263+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:39.248552+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:42.801487+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:43.287092+00:00", "trade", 10.9713, 9.0]
["2026-10-02T17:58:44.405363+00:00", "quote", 11.03, 11.06]
["2026-10-02T17:58:44.744601+00:00", "trade", 11.05, 5.0]
["2026-10-02T17:58:44.744603+00:00", "trade", 11.05, 48.0]
["2026-10-02T17:58:44.744625+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:44.744628+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.745740+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.745767+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.746135+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.746509+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.747585+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.801491+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:44.801878+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:44.802332+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:44.802355+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:44.811921+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:44.864508+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:44.868264+00:00", "quote", 11.04, 11.06]
["2026-10-02T17:58:45.621051+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.621078+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.621509+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.622297+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.622713+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655276+00:00", "trade", 11.06, 29.0]
["2026-10-02T17:58:45.655297+00:00", "trade", 11.06, 9.0]
["2026-10-02T17:58:45.655299+00:00", "trade", 11.06, 100.0]
["2026-10-02T17:58:45.655304+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655318+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655325+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655332+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655345+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655352+00:00", "quote", 11.05, 11.06]
["2026-10-02T17:58:45.655653+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.655720+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.655726+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.655747+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.655754+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.656000+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.656515+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.656859+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.656932+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.657366+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.658041+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:45.660331+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.693625+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.693751+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.724720+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.726209+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.732852+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.732876+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:45.763226+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:47.433345+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.081370+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.081397+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:48.082182+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:48.083001+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:48.083058+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.142268+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.147956+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.147988+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.148023+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.149872+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.247758+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.252784+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.252807+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.287402+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.355349+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.355381+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.355409+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:48.356508+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:48.356568+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.498286+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.584558+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.584576+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.586603+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.627819+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.697972+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.697996+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:48.748847+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:49.276244+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:49.276276+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:49.276303+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:49.281760+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:49.282381+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:58:49.282659+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:49.306637+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:49.818497+00:00", "quote", 11.05, 11.07]
["2026-10-02T17:58:49.819240+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:49.819679+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.820098+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:49.824481+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.824560+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.824887+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.830940+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:49.831072+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.838418+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.840523+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.840708+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870372+00:00", "trade", 11.07, 44.0]
["2026-10-02T17:58:49.870399+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870417+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870424+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870433+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870437+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870448+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870708+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870722+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870729+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870738+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870750+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.870816+00:00", "trade", 11.07, 36.0]
["2026-10-02T17:58:49.870947+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.875429+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.876016+00:00", "trade", 11.08, 29.0]
["2026-10-02T17:58:49.881075+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.886925+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:49.887164+00:00", "quote", 11.07, 11.08]
["2026-10-02T17:58:49.887417+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.913196+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.926868+00:00", "trade", 11.08, 100.0]
["2026-10-02T17:58:49.951517+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.951612+00:00", "quote", 11.07, 11.08]
["2026-10-02T17:58:49.951913+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.966200+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.966210+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.970685+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.973469+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.973475+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.975139+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:49.981104+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:49.981130+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:49.992317+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:49.992343+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.017602+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.018269+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.027599+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.028356+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.031451+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.059210+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.059353+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.065003+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.066138+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.085756+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.086797+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.088978+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.089432+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.123369+00:00", "quote", 11.07, 11.08]
["2026-10-02T17:58:50.125127+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:58:50.127725+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:50.127809+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:50.136608+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:50.136634+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:50.193652+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:50.193684+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:50.328226+00:00", "trade", 11.0433, 12.0]
["2026-10-02T17:58:51.415032+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:51.458381+00:00", "trade", 11.06, 16.0]
["2026-10-02T17:58:51.633294+00:00", "trade", 11.075, 8.0]
["2026-10-02T17:58:52.076414+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:52.088026+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:54.404510+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:54.862409+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:59.557542+00:00", "trade", 11.0435, 2.0]
["2026-10-02T17:58:59.578742+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:59.579027+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:58:59.903630+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:58:59.903650+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:59.904814+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:59.904824+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:59.905253+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:58:59.905262+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:58:59.905335+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:58:59.905359+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:59.905814+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:59.906090+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:58:59.906544+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:58:59.907500+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:58:59.907510+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:01.524744+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:03.354426+00:00", "trade", 11.07, 100.0]
["2026-10-02T17:59:06.130185+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:08.602440+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.424762+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:59:09.425963+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:59:09.425974+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:59:09.425993+00:00", "quote", 11.05, 11.08]
["2026-10-02T17:59:09.426417+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.426435+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.426876+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.527283+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.748749+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.749739+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.800699+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.800731+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.801404+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.807596+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.807605+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.831794+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.915628+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.915651+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.915660+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:09.915685+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.921120+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.921149+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.922226+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:09.922237+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:10.179939+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:10.181118+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:10.181128+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:10.181555+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:10.182048+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:10.182321+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:10.182517+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:10.182773+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:10.183310+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:10.226875+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:10.227377+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:10.404011+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:10.405132+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:10.413943+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:11.609677+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:11.614699+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.614723+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.615199+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.615253+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.616624+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.616634+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.616990+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.617000+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:11.625094+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.109317+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:12.110520+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:12.110532+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:12.110959+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.110967+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.111345+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.111371+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:12.111821+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:12.111842+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:12.112299+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.113127+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.113134+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.182122+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:12.182576+00:00", "quote", 11.05, 11.09]
["2026-10-02T17:59:12.298293+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.298318+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.298795+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.298851+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.299888+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.299898+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.300497+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.300507+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.308687+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.393583+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:59:12.395406+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:59:12.395774+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.395853+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:59:12.395878+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:59:12.396215+00:00", "quote", 11.07, 11.09]
["2026-10-02T17:59:12.396668+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.429144+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:12.479915+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:13.789962+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:14.004933+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:14.836794+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:15.176906+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:15.176950+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:21.081347+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:21.082299+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:23.121231+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:23.121257+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:23.282206+00:00", "trade", 11.0375, 10.0]
["2026-10-02T17:59:25.346550+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:25.346600+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:25.690408+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:25.690432+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.906998+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.907005+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.907099+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.907530+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.907756+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.908162+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.917037+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:28.924140+00:00", "trade", 11.075, 100.0]
["2026-10-02T17:59:33.331299+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:33.338128+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:33.338139+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:33.346526+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:35.828063+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:35.828310+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:35.829906+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:35.829915+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:35.837990+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:39.782651+00:00", "trade", 11.09, 2.0]
["2026-10-02T17:59:39.782694+00:00", "trade", 11.08, 82.0]
["2026-10-02T17:59:39.782720+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.782727+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.782747+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.782755+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.783117+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.783900+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.784069+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.784275+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.784513+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.788982+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.866290+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.866316+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:39.866708+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:39.867088+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:39.867154+00:00", "quote", 11.06, 11.09]
["2026-10-02T17:59:40.581629+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:40.582080+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:40.583558+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:40.583569+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:42.283243+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:42.293675+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:42.294130+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:42.848092+00:00", "trade", 11.07, 15.0]
["2026-10-02T17:59:43.131962+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:43.131989+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:43.132411+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:43.132917+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:43.142821+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:46.283274+00:00", "trade", 11.0735, 200.0]
["2026-10-02T17:59:47.546455+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:50.545747+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:50.546334+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:50.547416+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:50.547820+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:51.452690+00:00", "trade", 11.07, 3.0]
["2026-10-02T17:59:51.452776+00:00", "trade", 11.07, 3.0]
["2026-10-02T17:59:51.452859+00:00", "trade", 11.07, 3.0]
["2026-10-02T17:59:51.452940+00:00", "trade", 11.07, 3.0]
["2026-10-02T17:59:51.453021+00:00", "trade", 11.07, 3.0]
["2026-10-02T17:59:51.453103+00:00", "trade", 11.07, 2.0]
["2026-10-02T17:59:51.619137+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:51.928827+00:00", "trade", 11.07, 100.0]
["2026-10-02T17:59:51.928879+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:51.929183+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:51.929732+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:51.931692+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:51.939430+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:52.657182+00:00", "trade", 11.06, 13.0]
["2026-10-02T17:59:52.657185+00:00", "trade", 11.06, 7.0]
["2026-10-02T17:59:52.657193+00:00", "trade", 11.06, 10.0]
["2026-10-02T17:59:52.657269+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:52.657290+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:52.657690+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:52.658434+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:52.665637+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:52.684128+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:52.694252+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:54.283391+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:55.327439+00:00", "trade", 11.045, 4.0]
["2026-10-02T17:59:55.531492+00:00", "trade", 11.0725, 6.0]
["2026-10-02T17:59:56.829292+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:56.829318+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:57.181132+00:00", "quote", 11.06, 11.07]
["2026-10-02T17:59:57.181487+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:57.181789+00:00", "quote", 11.06, 11.08]
["2026-10-02T17:59:59.440362+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997220+00:00", "trade", 11.065, 119.0]
["2026-10-02T18:00:01.997318+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:00:01.997318+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997320+00:00", "trade", 11.06, 17.0]
["2026-10-02T18:00:01.997321+00:00", "trade", 11.06, 1.0]
["2026-10-02T18:00:01.997340+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997347+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997355+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997455+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997852+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:00:01.997882+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:01.997883+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:00:01.997951+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:01.997972+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:01.998046+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:01.998203+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.001831+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.002372+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.004108+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.042431+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.042826+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:02.245263+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.246870+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:02.247548+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:05.060402+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:05.060804+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:05.061108+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:05.061599+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:05.495973+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:05.496000+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:05.498059+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:00:10.234464+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:10.235303+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295489+00:00", "trade", 11.05, 83.0]
["2026-10-02T18:00:11.295489+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295492+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:00:11.295498+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295511+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295518+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295521+00:00", "trade", 11.05, 15.0]
["2026-10-02T18:00:11.295524+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295532+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295539+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.295586+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:00:11.296021+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.296052+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:11.296122+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:11.296526+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:00:11.296742+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:00:11.298074+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:11.298081+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:11.298097+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:11.300516+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:11.300863+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:11.302086+00:00", "trade", 11.04, 6.0]
["2026-10-02T18:00:11.305330+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:11.306726+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:11.320129+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:11.360847+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:11.361237+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:11.911646+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:13.412697+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:13.504236+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:13.606139+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:14.309786+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:14.411448+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:14.738711+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:14.975828+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:15.175911+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:15.279664+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:15.413448+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:20.308149+00:00", "trade", 11.04, 6.0]
["2026-10-02T18:00:20.308301+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308309+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308343+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308381+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308405+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308444+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308452+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308638+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.308700+00:00", "trade", 11.04, 42.0]
["2026-10-02T18:00:20.309628+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.313182+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.314530+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.341014+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.341041+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:20.341048+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:21.249975+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:21.250004+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:00:21.250412+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:21.250701+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:21.251383+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:26.533191+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:26.533221+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:27.206456+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:34.129205+00:00", "trade", 11.04, 14.0]
["2026-10-02T18:00:34.129232+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:34.129241+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:34.129731+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.388867+00:00", "trade", 11.04, 68.0]
["2026-10-02T18:00:37.388886+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.388893+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.388902+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.388915+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.388922+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.389273+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.389366+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.389577+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.389592+00:00", "trade", 11.05, 5.0]
["2026-10-02T18:00:37.389592+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.389623+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.389732+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.390069+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.390446+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.395141+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.396624+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.397011+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.397035+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.402022+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.402050+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.421671+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.421700+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.421741+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.421756+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.422021+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.422053+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.427407+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.427431+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.500409+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.500438+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.529544+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.572987+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.576916+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.576940+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:00:37.577000+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.581993+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.582021+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.609575+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:37.609581+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:40.251267+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:40.314438+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:40.880687+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:40.960623+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:41.203656+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:41.203708+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:41.213980+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.113001+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.347409+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.347546+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.539459+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.539466+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.539485+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:00:42.539500+00:00", "trade", 11.05, 30.0]
["2026-10-02T18:00:42.539566+00:00", "trade", 11.05, 70.0]
["2026-10-02T18:00:42.539934+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.539936+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:00:42.539992+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.540001+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:42.540008+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:42.540022+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:42.540041+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:00:42.540048+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.541025+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.542141+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.543661+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.554023+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.571999+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:42.572159+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.573330+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.573340+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.573534+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.573586+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.576164+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.576188+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.631760+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:42.632161+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:42.632627+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:42.632634+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:42.634252+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:45.401501+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:45.401924+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:45.402040+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:45.402070+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.402096+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.402396+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.402481+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.403036+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.403098+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.404014+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.404313+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.407369+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.407393+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.459927+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:45.459959+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:48.202509+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:48.202557+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:48.202568+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:00:48.250265+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:48.656074+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:00:48.746587+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:48.746652+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:48.746710+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:50.488022+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:51.041775+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:51.049265+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:51.076091+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:51.217237+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:51.217328+00:00", "trade", 11.05, 8.0]
["2026-10-02T18:00:51.217386+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:00:51.217634+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.217711+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.217743+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.218848+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.219175+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.226230+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.259150+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:51.259242+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:52.510755+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:52.510941+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:52.512203+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:52.512214+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:52.512959+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:52.544832+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:52.545283+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:52.545302+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:52.546797+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:53.113172+00:00", "trade", 11.055, 40.0]
["2026-10-02T18:00:53.138112+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:56.116746+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.409337+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.446948+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:58.446973+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:58.447680+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:58.448167+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:58.448583+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:00:58.483941+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.484420+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.484438+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.484445+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.485856+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:58.485866+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:00:59.767710+00:00", "trade", 11.0531, 2.0]
["2026-10-02T18:01:01.327044+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:03.390962+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:04.490257+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:04.524846+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:01:04.524873+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:01:04.525177+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.525627+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.525672+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.526089+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.526949+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.527079+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.527091+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.527102+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:04.559866+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:04.560341+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:04.562342+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:06.623163+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:07.437352+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.053597+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:01:09.053915+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.053992+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054086+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:01:09.054088+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054176+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054259+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054342+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054422+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054431+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054499+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054561+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:01:09.054572+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054649+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.054724+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.055020+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:01:09.055215+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:01:09.545453+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.546872+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.560124+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:09.560878+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:09.561797+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:09.590634+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.591110+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.591623+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.592598+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.592761+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.738955+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.738981+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:09.756833+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.756861+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.756907+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.756937+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:09.758437+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:09.788426+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:09.788834+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.789315+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.791361+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:09.944732+00:00", "trade", 11.0468, 1.0]
["2026-10-02T18:01:10.135886+00:00", "trade", 11.055, 1.0]
["2026-10-02T18:01:13.716456+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:01:13.716945+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:13.717369+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:13.750971+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:13.751468+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:13.752569+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:13.753002+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:15.874343+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.404238+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.405068+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.406291+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.406730+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.406797+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.406825+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.407069+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.407184+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.407273+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.407291+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.942423+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.944487+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.944553+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.944861+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:16.945033+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.945062+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.945317+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:16.945767+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:17.183432+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.185163+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.185531+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:17.185621+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.185649+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.185971+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.186014+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:17.443271+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.445094+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:17.445139+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.445462+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:17.445634+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.445673+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.445920+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:01:17.446389+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:19.517622+00:00", "trade", 11.0204, 32.0]
["2026-10-02T18:01:19.591004+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.591081+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.591113+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:19.593603+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:19.628090+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.628873+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.631017+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.633320+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.637074+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:19.639263+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:22.982176+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:22.982640+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:22.983080+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:22.985424+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:24.093006+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:26.512845+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:31.620863+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:31.621075+00:00", "trade", 11.05, 14.0]
["2026-10-02T18:01:31.621094+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.621102+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.621109+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.621124+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.621132+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.623065+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.626098+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.656260+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.656285+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.656292+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.656314+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:31.657788+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.545701+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.546106+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.546394+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.547426+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.547873+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.548332+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:34.548396+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:34.548661+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:34.548773+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:34.551278+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:34.607221+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:01:34.607238+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:01:34.607252+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.607261+00:00", "trade", 11.05, 31.0]
["2026-10-02T18:01:34.607261+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.607272+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.607278+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:34.607285+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.607293+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.607300+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.607307+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.607314+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.607321+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.608821+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.612282+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.617147+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.623598+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.640434+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:34.660508+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:39.905899+00:00", "trade", 11.0205, 25.0]
["2026-10-02T18:01:43.053570+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:43.343090+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:46.028833+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:46.294731+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:46.294762+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:01:46.294763+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:46.294766+00:00", "trade", 11.04, 7.0]
["2026-10-02T18:01:46.294775+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:46.295301+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:46.295713+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:47.219418+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:47.219869+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:47.219884+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:47.220898+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:55.635370+00:00", "trade", 11.0432, 1.0]
["2026-10-02T18:01:57.155436+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:01:59.600757+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:59.600825+00:00", "trade", 11.05, 31.0]
["2026-10-02T18:01:59.600827+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:01:59.600828+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:01:59.600847+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.600880+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.601257+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.601300+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.601319+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.602922+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.605935+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.606304+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:59.611243+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:59.612899+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.636827+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.637217+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:01:59.637286+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:01:59.637371+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.637676+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.638539+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.638730+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:01:59.641280+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:01:59.808995+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:01:59.809498+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:00.075003+00:00", "trade", 11.0442, 3.0]
["2026-10-02T18:02:00.502236+00:00", "trade", 11.06, 38.0]
["2026-10-02T18:02:00.502237+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:00.502240+00:00", "trade", 11.07, 44.0]
["2026-10-02T18:02:00.502240+00:00", "trade", 11.07, 18.0]
["2026-10-02T18:02:00.502245+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:00.502264+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:00.502274+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:00.502287+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:00.502311+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:00.502334+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:02:00.502737+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:00.503010+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:02:00.503096+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:00.503492+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:00.503843+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:00.504293+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:00.504309+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:00.504366+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:00.505428+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:00.514142+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:00.514789+00:00", "trade", 11.07, 17.0]
["2026-10-02T18:02:00.535698+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:02:00.536204+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:02:00.538884+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:02:00.666995+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:01.936516+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:03.228306+00:00", "trade", 11.0517, 4.0]
["2026-10-02T18:02:06.861559+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:06.861705+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:06.861940+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:06.872142+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:06.872151+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:02:07.140975+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:07.141040+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:07.142187+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:07.143090+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:07.527429+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:11.020076+00:00", "trade", 11.0505, 25.0]
["2026-10-02T18:02:12.346091+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:12.347336+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:12.356016+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:13.678423+00:00", "trade", 11.065, 1.0]
["2026-10-02T18:02:13.679434+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:19.680542+00:00", "trade", 11.06, 14.0]
["2026-10-02T18:02:19.680576+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.680590+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.680597+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.680613+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.681095+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.681114+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.681271+00:00", "trade", 11.06, 1.0]
["2026-10-02T18:02:19.681853+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.686577+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:02:19.687711+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:19.984430+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:20.287193+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:20.287738+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:20.289132+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:20.289143+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:20.310022+00:00", "trade", 11.0545, 3.0]
["2026-10-02T18:02:24.217045+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:24.218190+00:00", "trade", 11.055, 50.0]
["2026-10-02T18:02:24.218963+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:24.219417+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:24.219732+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:24.219880+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:24.219990+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:24.220285+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:24.223617+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:02:26.367258+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.367287+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.369370+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.371044+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.372595+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.376300+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.377002+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.379157+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.379459+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.380001+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.393209+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.394489+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.394888+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.395562+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:26.446058+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:26.446524+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:26.446551+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:26.863801+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:02:26.874081+00:00", "trade", 11.06, 183.0]
["2026-10-02T18:02:29.024604+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:02:29.025828+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:02:29.500840+00:00", "trade", 11.0566, 3.0]
["2026-10-02T18:02:30.432224+00:00", "trade", 11.05, 16.0]
["2026-10-02T18:02:30.432245+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:30.432273+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:30.432284+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:02:30.432285+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:30.432498+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:02:30.432572+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:02:30.432574+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:02:30.432641+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.432648+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.432734+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.432739+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.433481+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.433552+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:02:30.467076+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.467083+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.467103+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.467132+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.467168+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:02:30.467505+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:02:30.467829+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:02:30.467836+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:02:30.468598+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:02:30.469033+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:30.469345+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:30.469500+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:30.469509+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:30.469796+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:32.825177+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:33.539984+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:33.540444+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:33.540737+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:33.542052+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:33.546492+00:00", "trade", 11.055, 16.0]
["2026-10-02T18:02:33.549285+00:00", "trade", 11.055, 1.0]
["2026-10-02T18:02:33.550679+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:40.193766+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:40.193792+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:52.305134+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:02:54.350076+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:54.350491+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:54.350552+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:58.307675+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:58.307707+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:58.307733+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:58.309648+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:58.309682+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:02:58.310057+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:58.343731+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:02:58.725754+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:58.725945+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:58.726366+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:58.726524+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:58.736323+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:02:58.885822+00:00", "trade", 11.07, 6.0]
["2026-10-02T18:03:00.080458+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:03:00.080466+00:00", "trade", 11.06, 10.0]
["2026-10-02T18:03:00.080797+00:00", "trade", 11.06, 234.0]
["2026-10-02T18:03:00.080798+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:03:00.080820+00:00", "trade", 11.06, 246.0]
["2026-10-02T18:03:00.080821+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:03:00.080821+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.082572+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.082615+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.082625+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.082630+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.086348+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.088710+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.096324+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.204227+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.205406+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.214183+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.588779+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.590093+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:00.598729+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:01.080462+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:01.080468+00:00", "trade", 11.06, 2.0]
["2026-10-02T18:03:01.080493+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:01.080500+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:01.080514+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:01.080526+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:03:01.080959+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:01.081247+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:01.081672+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:03:01.082110+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:01.082561+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:01.082653+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:01.084479+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:01.086171+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:01.093085+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.330109+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.330514+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.331047+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:02.331552+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.331791+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.334292+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.334303+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:02.443690+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:03.081019+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:03.081606+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:03.083379+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:03.083389+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:03.354122+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.511009+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:04.511585+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:03:04.511818+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.511877+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.511884+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.511920+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.512350+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.512390+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.512394+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.512738+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.512749+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:04.513055+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:09.085112+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:09.442505+00:00", "trade", 11.07, 20.0]
["2026-10-02T18:03:09.756206+00:00", "trade", 11.07, 14.0]
["2026-10-02T18:03:10.478899+00:00", "trade", 11.06, 140.0]
["2026-10-02T18:03:11.368754+00:00", "trade", 11.0576, 2.0]
["2026-10-02T18:03:11.370385+00:00", "trade", 11.0576, 5.0]
["2026-10-02T18:03:14.006064+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:14.007164+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:15.742151+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:21.100885+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:21.101108+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:21.101456+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:21.101571+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:25.201383+00:00", "trade", 11.075, 5.0]
["2026-10-02T18:03:27.162035+00:00", "trade", 11.08, 1.0]
["2026-10-02T18:03:27.162066+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:27.162077+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:27.162088+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:27.162198+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:27.162465+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:27.164405+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:27.164417+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:27.169088+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:27.172425+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:27.733886+00:00", "trade", 11.09, 6.0]
["2026-10-02T18:03:33.580905+00:00", "trade", 11.085, 1.0]
["2026-10-02T18:03:35.782242+00:00", "trade", 11.08, 40.0]
["2026-10-02T18:03:35.782260+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.782274+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.782874+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.787594+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.827490+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.827515+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.827546+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:35.827869+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:35.828358+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:35.829051+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:35.830639+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:37.488332+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:37.490251+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:37.490262+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:37.498273+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:39.065050+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:40.249307+00:00", "trade", 11.09, 4.0]
["2026-10-02T18:03:40.250053+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:42.032015+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:42.032043+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:42.032044+00:00", "trade", 11.08, 40.0]
["2026-10-02T18:03:42.032070+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.032078+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.032086+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.032097+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.037079+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.065956+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.065964+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.065982+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:03:42.066014+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:42.067487+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:43.943947+00:00", "quote", 11.06, 11.09]
["2026-10-02T18:03:43.943955+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:43.943962+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:03:43.943985+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:03:43.944005+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:03:43.944254+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:03:43.944506+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:03:43.946278+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:03:43.947955+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:03:43.948325+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:43.953990+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:43.960342+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:43.960365+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:43.961046+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:44.076809+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:45.822107+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:47.045198+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:03:49.258095+00:00", "trade", 11.08, 1000.0]
["2026-10-02T18:03:49.258728+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.258839+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.258870+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:03:49.258958+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.259051+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.259059+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.259144+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.259229+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.259345+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:03:49.259643+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:03:49.259658+00:00", "trade", 11.08, 25.0]
["2026-10-02T18:03:49.259699+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.259825+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:03:49.259946+00:00", "trade", 11.08, 13.0]
["2026-10-02T18:03:49.260152+00:00", "trade", 11.08, 13.0]
["2026-10-02T18:03:49.260212+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.260421+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.260843+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.279610+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.281479+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:03:49.501100+00:00", "trade", 11.09, 3.0]
["2026-10-02T18:03:49.501571+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:50.735483+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:50.736402+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:50.903341+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:51.359366+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:51.945290+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:52.187204+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:52.190546+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:52.623887+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:55.565146+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:03:55.586796+00:00", "trade", 11.08, 122.0]
["2026-10-02T18:04:02.089846+00:00", "trade", 11.0786, 10.0]
["2026-10-02T18:04:07.967041+00:00", "trade", 11.0786, 19.0]
["2026-10-02T18:04:09.937452+00:00", "trade", 11.08, 500.0]
["2026-10-02T18:04:10.097339+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:04:15.258124+00:00", "trade", 11.09, 11.0]
["2026-10-02T18:04:15.258128+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:04:18.294880+00:00", "trade", 11.09, 9.0]
["2026-10-02T18:04:19.009071+00:00", "trade", 11.09, 33.0]
["2026-10-02T18:04:22.921251+00:00", "trade", 11.0701, 244.0]
["2026-10-02T18:04:23.817325+00:00", "trade", 11.0518, 29.0]
["2026-10-02T18:04:28.435300+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.435772+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.436026+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.436082+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.436483+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.453018+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.906038+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.907707+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:28.915985+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:30.044645+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:30.243807+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:30.244428+00:00", "trade", 11.085, 30.0]
["2026-10-02T18:04:30.251656+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.252603+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.252968+00:00", "trade", 11.085, 13.0]
["2026-10-02T18:04:30.253034+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.253484+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.253544+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.253935+00:00", "trade", 11.085, 13.0]
["2026-10-02T18:04:30.254237+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.255618+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.255906+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.256127+00:00", "trade", 11.085, 13.0]
["2026-10-02T18:04:30.256704+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.256755+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.257529+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.257848+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.258318+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:30.259065+00:00", "trade", 11.085, 3.0]
["2026-10-02T18:04:31.078675+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:32.790531+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:32.791375+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:33.474570+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:33.931269+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:33.931703+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:33.931732+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:34.811625+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:34.812783+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:38.108558+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:40.638607+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:45.429279+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:04:45.429281+00:00", "trade", 11.09, 4.0]
["2026-10-02T18:04:45.430004+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:45.433533+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:45.905879+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:46.156522+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:46.156568+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:51.076984+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:56.439906+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:56.440365+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:04:59.785582+00:00", "trade", 11.09, 15.0]
["2026-10-02T18:04:59.785710+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:05:04.026880+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:05:05.392483+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:05.392935+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.712734+00:00", "trade", 11.085, 20.0]
["2026-10-02T18:05:07.889745+00:00", "trade", 11.08, 14.0]
["2026-10-02T18:05:07.889746+00:00", "trade", 11.08, 98.0]
["2026-10-02T18:05:07.889748+00:00", "trade", 11.08, 1.0]
["2026-10-02T18:05:07.889749+00:00", "trade", 11.08, 1.0]
["2026-10-02T18:05:07.889752+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:05:07.889778+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:05:07.889778+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.889778+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.889784+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.889790+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.889797+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.889804+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.889811+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.890016+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:05:07.890120+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:05:07.890121+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:05:07.890186+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890193+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890200+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890208+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890215+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890222+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890633+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890647+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890656+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890664+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890690+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890719+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890743+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890754+00:00", "trade", 11.08, 19.0]
["2026-10-02T18:05:07.890772+00:00", "trade", 11.08, 19.0]
["2026-10-02T18:05:07.890780+00:00", "trade", 11.075, 2.0]
["2026-10-02T18:05:07.890805+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890889+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.890984+00:00", "trade", 11.08, 19.0]
["2026-10-02T18:05:07.890984+00:00", "trade", 11.08, 19.0]
["2026-10-02T18:05:07.891045+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.891663+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:07.894493+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.894770+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.894971+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.894978+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.895192+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.895216+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.895768+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.922176+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.991048+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:07.992611+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:08.650114+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:08.650171+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:08.935305+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:08.935834+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:08.937790+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:08.937800+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:09.054194+00:00", "trade", 11.07, 1.0]
["2026-10-02T18:05:09.250772+00:00", "trade", 11.0538, 1.0]
["2026-10-02T18:05:09.454412+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:09.458508+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:09.458520+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:09.458632+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:09.667062+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.297061+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.306812+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.307262+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.307721+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.308071+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.308167+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.308426+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.308435+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.308526+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.308613+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.408983+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:05:10.409011+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.409486+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.409496+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:10.428572+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:11.055125+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:12.605859+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:12.616894+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:13.159349+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:13.171827+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:13.172228+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:13.172493+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:13.172683+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:13.172939+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:18.082774+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:18.083226+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:21.355607+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:21.356052+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:28.538312+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:28.538533+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:28.544494+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:28.546954+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:28.546965+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:28.551402+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:29.544329+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:29.544790+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:29.811544+00:00", "trade", 11.0818, 3.0]
["2026-10-02T18:05:29.825467+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:32.153844+00:00", "trade", 11.0699, 10.0]
["2026-10-02T18:05:32.588997+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:32.589454+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:32.589461+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:32.990997+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:35.472210+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:35.473560+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:35.473571+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:35.474008+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:39.773279+00:00", "trade", 11.057, 53.0]
["2026-10-02T18:05:43.065533+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:43.065598+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:48.161328+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:50.325095+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:50.326710+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:50.327084+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:50.327172+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:05:50.327533+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:06:00.927799+00:00", "trade", 11.0725, 8.0]
["2026-10-02T18:06:03.020933+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:06:03.020933+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.020935+00:00", "trade", 11.08, 1.0]
["2026-10-02T18:06:03.020936+00:00", "trade", 11.08, 1.0]
["2026-10-02T18:06:03.020956+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.020963+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.020969+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.020976+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.021399+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.021510+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.022124+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:06:03.022563+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.026171+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.051226+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.051611+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.052084+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.052099+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.052106+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.052345+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.052798+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.052809+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.052841+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.055456+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.471457+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:03.471941+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.548008+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.676503+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.676533+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.676583+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.676611+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.676636+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.677074+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.677845+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.737802+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.739756+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.739765+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.741710+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.742195+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.742202+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.742209+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.749246+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.749269+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.749283+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.749312+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.764329+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.768525+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.768549+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.769270+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.769695+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.769704+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:03.773176+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.773660+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:03.794701+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:04.454007+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.463154+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.464071+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.466494+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.545383+00:00", "trade", 11.085, 2.0]
["2026-10-02T18:06:05.567019+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:05.567067+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:05.568175+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.568180+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.568219+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:05.568229+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:05.568236+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:05.568241+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:06:05.568543+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:05.597460+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:06.332796+00:00", "trade", 11.0845, 2.0]
["2026-10-02T18:06:06.607247+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:06.607272+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:06.607300+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:06.607330+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:06.684817+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:07.526989+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:07.527016+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:07.690288+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:07.966856+00:00", "trade", 11.0732, 3.0]
["2026-10-02T18:06:08.517489+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.517515+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:08.518706+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:08.518715+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:08.519143+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.519599+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.519615+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.550841+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.846470+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.846496+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.846525+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.859544+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:08.882419+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.042101+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.110962+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.112292+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.112702+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.112728+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:09.114174+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:09.114560+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.114587+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:09.114598+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:09.115004+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:06:09.115460+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.115650+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.116224+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.120750+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.941395+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:09.955307+00:00", "trade", 11.0718, 3.0]
["2026-10-02T18:06:14.651034+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:14.651063+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:14.652681+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:14.653138+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.288460+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.288547+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.296956+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.517073+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.517087+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.517165+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.553411+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.753439+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.754244+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:18.754270+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:19.194735+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.585118+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.585125+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.754799+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.754835+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.754860+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:20.757473+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:20.757843+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.757927+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:20.757954+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:20.758284+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:20.758734+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.819615+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.819688+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.819713+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.819720+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.819742+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.859256+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:20.859287+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:23.322947+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:23.322972+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.323070+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.324187+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.324219+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.324236+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.324602+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:23.325225+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.325520+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:23.325707+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:23.325970+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:23.326913+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:23.729677+00:00", "trade", 11.0734, 8.0]
["2026-10-02T18:06:24.497943+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:24.498000+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:24.499842+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:24.500215+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:24.500270+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:24.500288+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:24.538991+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:24.894329+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:24.894357+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:24.926709+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:25.016117+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:25.134466+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:25.164630+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:25.164835+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:06:26.310600+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:26.310669+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:26.311913+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:27.162189+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:32.605197+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:40.125422+00:00", "trade", 11.09, 253.0]
["2026-10-02T18:06:46.819397+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:06:48.806768+00:00", "trade", 11.09, 2.0]
["2026-10-02T18:07:00.574811+00:00", "trade", 11.074, 100.0]
["2026-10-02T18:07:02.346361+00:00", "trade", 11.09, 44.0]
["2026-10-02T18:07:02.346378+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:02.346387+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:02.346408+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:02.346425+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:02.348719+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:02.348777+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:02.350825+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:03.559584+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:03.766145+00:00", "trade", 11.09, 5.0]
["2026-10-02T18:07:04.273312+00:00", "trade", 11.0894, 3.0]
["2026-10-02T18:07:04.914982+00:00", "trade", 11.09, 5.0]
["2026-10-02T18:07:10.793226+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:11.034827+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:11.460627+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:07:12.169772+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:07:12.276893+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:07:12.276984+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:07:12.277233+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:07:12.277260+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:07:12.277272+00:00", "trade", 11.08, 250.0]
["2026-10-02T18:07:12.277273+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:07:12.277374+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:07:12.277437+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:07:12.277517+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:07:12.277540+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:07:12.277565+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:07:12.277621+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:07:12.277622+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:12.277685+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.277715+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:07:12.277748+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.277767+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.277794+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.277874+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:07:12.277967+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:07:12.278729+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.279095+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.280228+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.287889+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:12.525584+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:13.301401+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:13.301821+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:13.301996+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:13.302339+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:13.303260+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:13.360931+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:14.114971+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:14.115206+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:14.115558+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:14.115585+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:14.120417+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:16.672427+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:16.673310+00:00", "quote", 11.07, 11.1]
["2026-10-02T18:07:16.673350+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.673379+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:16.674613+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.674809+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.674819+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.674831+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.674841+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.675020+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.675060+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:16.675078+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:16.675316+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.675338+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:16.675555+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:16.676008+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.012407+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:19.012463+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:19.012923+00:00", "quote", 11.07, 11.09]
["2026-10-02T18:07:19.031937+00:00", "trade", 11.07, 3.0]
["2026-10-02T18:07:19.032028+00:00", "trade", 11.07, 3.0]
["2026-10-02T18:07:19.032118+00:00", "trade", 11.07, 3.0]
["2026-10-02T18:07:19.032317+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:07:19.032335+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.032342+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.032348+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.032355+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.032362+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.032680+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:07:19.032698+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:07:19.032761+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.032767+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.032774+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.032789+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.032797+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.032937+00:00", "trade", 11.07, 110.0]
["2026-10-02T18:07:19.032993+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.033131+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.033425+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.033687+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.033718+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.033919+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.036801+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.037186+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.037225+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.037228+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.037898+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.037927+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.037951+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:19.038319+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:07:19.038652+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:07:19.039134+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:07:19.039580+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:07:19.078981+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:19.081158+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:19.312730+00:00", "trade", 11.0809, 8.0]
["2026-10-02T18:07:19.993601+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:19.994056+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:19.994135+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:19.994182+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:07:19.994517+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:07:19.994597+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:07:19.994630+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:07:20.904530+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:07:22.492925+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:07:34.400519+00:00", "quote", 11.05, 11.09]
["2026-10-02T18:07:35.439669+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:35.439697+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:07:35.439704+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.439733+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.439755+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:07:35.440027+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.440039+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.440040+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:07:35.440046+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.440052+00:00", "trade", 11.06, 36.0]
["2026-10-02T18:07:35.440053+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.440054+00:00", "trade", 11.06, 25.0]
["2026-10-02T18:07:35.440064+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.440066+00:00", "trade", 11.06, 13.0]
["2026-10-02T18:07:35.440072+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440080+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440086+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440093+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440100+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440105+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:07:35.440106+00:00", "trade", 11.06, 27.0]
["2026-10-02T18:07:35.440106+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440113+00:00", "trade", 11.06, 27.0]
["2026-10-02T18:07:35.440113+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440115+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:07:35.440118+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:07:35.440118+00:00", "trade", 11.06, 39.0]
["2026-10-02T18:07:35.440121+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440128+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:07:35.440135+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.440142+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:07:35.440149+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.440156+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.440164+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.440178+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.441243+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.442057+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.445224+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:35.476595+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:39.091227+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:42.641092+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:51.314357+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:51.314370+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:51.314720+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:51.315157+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:51.315214+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:07:51.315221+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:05.668944+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:05.668973+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:12.096877+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:12.099660+00:00", "trade", 11.055, 40.0]
["2026-10-02T18:08:13.711156+00:00", "trade", 11.055, 30.0]
["2026-10-02T18:08:18.081986+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:18.084051+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:19.040011+00:00", "trade", 11.0628, 30.0]
["2026-10-02T18:08:19.043513+00:00", "trade", 11.0628, 1.0]
["2026-10-02T18:08:19.045272+00:00", "trade", 11.0628, 7.0]
["2026-10-02T18:08:23.570761+00:00", "trade", 11.055, 5.0]
["2026-10-02T18:08:24.592443+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520685+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520686+00:00", "trade", 11.05, 98.0]
["2026-10-02T18:08:25.520689+00:00", "trade", 11.05, 6.0]
["2026-10-02T18:08:25.520693+00:00", "trade", 11.05, 94.0]
["2026-10-02T18:08:25.520694+00:00", "trade", 11.05, 5.0]
["2026-10-02T18:08:25.520696+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:08:25.520723+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520730+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520737+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520744+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520751+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520757+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520764+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520770+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520784+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.520790+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.521098+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.521197+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.521219+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:08:25.521244+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:08:25.521244+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:08:25.521271+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:08:25.521314+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:08:25.521322+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:08:25.521329+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:08:25.521348+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:08:25.521443+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:08:25.521788+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:08:25.524088+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:25.524114+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:25.525733+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:25.526291+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:25.574269+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:25.574275+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:25.768661+00:00", "trade", 11.0668, 10.0]
["2026-10-02T18:08:26.222231+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:26.601389+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.040739+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.046015+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.046047+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.048835+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.051073+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.088885+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:28.088912+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:29.184242+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:29.211818+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:29.211843+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:29.596269+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:31.001017+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.254155+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.254181+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.257367+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.258185+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.258205+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.264612+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:32.389601+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:33.815302+00:00", "trade", 11.0565, 6.0]
["2026-10-02T18:08:35.446688+00:00", "trade", 11.0565, 3.0]
["2026-10-02T18:08:35.448530+00:00", "trade", 11.0565, 3.0]
["2026-10-02T18:08:35.589994+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:36.182123+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:36.197739+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:36.530424+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:37.036861+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:08:37.037260+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:08:37.037269+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:08:37.037273+00:00", "trade", 11.0301, 100.0]
["2026-10-02T18:08:37.037277+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:08:37.037285+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:37.037326+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:37.037358+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:37.037654+00:00", "trade", 11.04, 500.0]
["2026-10-02T18:08:37.037662+00:00", "trade", 11.0301, 100.0]
["2026-10-02T18:08:37.037705+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.037732+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.038018+00:00", "trade", 11.0301, 100.0]
["2026-10-02T18:08:37.038059+00:00", "trade", 11.0301, 100.0]
["2026-10-02T18:08:37.038285+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.038295+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.038760+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.038939+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.039120+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.040646+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:08:37.045377+00:00", "trade", 11.035, 10.0]
["2026-10-02T18:08:37.065696+00:00", "trade", 11.035, 10.0]
["2026-10-02T18:08:37.098866+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:08:37.099236+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:37.099572+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:38.051728+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:08:40.972224+00:00", "trade", 11.0392, 2.0]
["2026-10-02T18:08:42.415527+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:08:55.671701+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:09:01.157767+00:00", "trade", 11.03, 300.0]
["2026-10-02T18:09:01.157822+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:09:01.157823+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:09:01.157827+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:09:01.157827+00:00", "trade", 11.03, 14.0]
["2026-10-02T18:09:01.157850+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157857+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157863+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157869+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157876+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157883+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157890+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.157934+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.158210+00:00", "trade", 11.0301, 300.0]
["2026-10-02T18:09:01.158227+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.158276+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.158283+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:09:01.158374+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:09:01.158375+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:09:01.158440+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:09:01.158440+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158447+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158453+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158460+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158467+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158481+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158620+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.158733+00:00", "trade", 11.0301, 100.0]
["2026-10-02T18:09:01.159289+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.159317+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.164019+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:01.164044+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.164723+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.164830+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.168666+00:00", "trade", 11.0295, 20.0]
["2026-10-02T18:09:01.174813+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.175264+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.192136+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.194608+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.197155+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.197164+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.260697+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:01.262000+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:02.608659+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:04.542350+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:05.384968+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:05.385023+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:05.385852+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:05.386303+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:07.731621+00:00", "trade", 11.0603, 14.0]
["2026-10-02T18:09:07.825005+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:09.282954+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:15.443969+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:15.443995+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:15.444008+00:00", "trade", 11.02, 36.0]
["2026-10-02T18:09:15.444009+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:09:15.444010+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:09:15.444015+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:15.444022+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:15.444030+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.444037+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.444061+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.444068+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.449340+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.449767+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.449783+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.450160+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.475415+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:15.475423+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:16.405600+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:20.292947+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:20.294418+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:20.295092+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:20.295366+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:20.295545+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:22.282704+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:22.287081+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:23.607698+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:24.230140+00:00", "trade", 11.015, 600.0]
["2026-10-02T18:09:25.297635+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:25.297664+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:25.299474+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:25.299927+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:25.704480+00:00", "trade", 11.02, 54.0]
["2026-10-02T18:09:25.704480+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:09:25.704481+00:00", "trade", 11.02, 46.0]
["2026-10-02T18:09:25.704484+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:25.704490+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:25.704499+00:00", "trade", 11.02, 54.0]
["2026-10-02T18:09:25.704500+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:09:25.704501+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:09:25.704534+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.704541+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.704567+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.704946+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.704953+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:25.705043+00:00", "trade", 11.02, 89.0]
["2026-10-02T18:09:25.705050+00:00", "trade", 11.02, 107.0]
["2026-10-02T18:09:25.705253+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:25.709353+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:25.712220+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.712242+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.719329+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.719387+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:09:25.735892+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:25.794548+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.510200+00:00", "trade", 11.02, 20.0]
["2026-10-02T18:09:26.510221+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.510228+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.510235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.510242+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.510717+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.510756+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.510824+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:09:26.510868+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.511388+00:00", "trade", 11.0179, 30.0]
["2026-10-02T18:09:26.512097+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.515362+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.546163+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.546189+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.546196+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.546225+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:09:26.546240+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.546579+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.546721+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.546747+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.546807+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.547289+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.595715+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.595740+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.596444+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.606386+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.750233+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.750294+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.750726+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.751803+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.760654+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.760717+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.760788+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.919583+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.919967+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.921005+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.921033+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.921391+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.931835+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.988217+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:09:26.988598+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:26.990589+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:27.354066+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:27.354593+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:27.354784+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:27.364009+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:30.911068+00:00", "trade", 11.0437, 5.0]
["2026-10-02T18:09:39.810443+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:39.811096+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:39.811149+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:39.811558+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:39.838386+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:09:40.864295+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:41.129171+00:00", "trade", 11.0237, 5.0]
["2026-10-02T18:09:41.131482+00:00", "trade", 11.0237, 4.0]
["2026-10-02T18:09:43.435838+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:49.381418+00:00", "trade", 11.01, 48.0]
["2026-10-02T18:09:55.067842+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:55.263868+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:55.310989+00:00", "trade", 11.0235, 3.0]
["2026-10-02T18:09:57.809373+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:57.810918+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:57.810929+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:09:57.811749+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:09:57.819304+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:02.060999+00:00", "trade", 11.02, 2.0]
["2026-10-02T18:10:07.485511+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.485955+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.488315+00:00", "trade", 11.02, 2.0]
["2026-10-02T18:10:07.488375+00:00", "trade", 11.02, 3.0]
["2026-10-02T18:10:07.495881+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.517755+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.517836+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.517865+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:10:07.517901+00:00", "trade", 11.02, 36.0]
["2026-10-02T18:10:07.517902+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:10:07.517906+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.517920+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.517927+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518293+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518403+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518512+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518525+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518552+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518580+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.518618+00:00", "trade", 11.02, 2.0]
["2026-10-02T18:10:07.518619+00:00", "trade", 11.02, 67.0]
["2026-10-02T18:10:07.519015+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.522946+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.527719+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:07.550062+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550094+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.550171+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550254+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550310+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550420+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550476+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550478+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:07.550531+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550557+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:10:07.550559+00:00", "trade", 11.025, 34.0]
["2026-10-02T18:10:07.554100+00:00", "trade", 11.02, 13.0]
["2026-10-02T18:10:07.578458+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:10.284691+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:10:10.285620+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:10.287579+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:10.489351+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:13.586247+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:17.941484+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:22.135669+00:00", "trade", 11.0216, 10.0]
["2026-10-02T18:10:31.000947+00:00", "trade", 11.052, 20.0]
["2026-10-02T18:10:31.998321+00:00", "trade", 11.025, 77.0]
["2026-10-02T18:10:37.640766+00:00", "trade", 11.0404, 10.0]
["2026-10-02T18:10:43.074751+00:00", "trade", 11.03, 2.0]
["2026-10-02T18:10:43.074753+00:00", "trade", 11.03, 2.0]
["2026-10-02T18:10:43.074770+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.074778+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.074791+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.074798+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.074867+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.075011+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.075027+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:10:43.075030+00:00", "trade", 11.03, 139.0]
["2026-10-02T18:10:43.075031+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:10:43.075099+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:43.075130+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:43.075207+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:43.075719+00:00", "trade", 11.03, 43.0]
["2026-10-02T18:10:43.077040+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:43.087974+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:43.089868+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:44.080423+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:10:44.081276+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:44.081730+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:44.081946+00:00", "trade", 11.04, 34.0]
["2026-10-02T18:10:44.082194+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:44.082428+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:44.082897+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:44.087056+00:00", "trade", 11.0247, 6.0]
["2026-10-02T18:10:44.087949+00:00", "quote", 11.02, 11.05]
["2026-10-02T18:10:44.088402+00:00", "quote", 11.02, 11.05]
["2026-10-02T18:10:44.088731+00:00", "trade", 11.0247, 4.0]
["2026-10-02T18:10:44.120298+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:44.964536+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:44.964550+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:46.878897+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:46.881557+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:49.576722+00:00", "trade", 11.0516, 16.0]
["2026-10-02T18:10:49.862402+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:50.291656+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:50.500928+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:51.503199+00:00", "trade", 11.04, 14.0]
["2026-10-02T18:10:51.503286+00:00", "trade", 11.04, 3.0]
["2026-10-02T18:10:51.693029+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:52.584262+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:52.584284+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:53.679754+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:10:54.032268+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.033167+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.033244+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.033255+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.171023+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171050+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171127+00:00", "trade", 11.04, 79.0]
["2026-10-02T18:10:54.171326+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171488+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171500+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171511+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.171729+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.171755+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171860+00:00", "trade", 11.05, 33.0]
["2026-10-02T18:10:54.171882+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.171906+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.172310+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.172528+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.172734+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.175513+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.177155+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.178223+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.181280+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.224670+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.225180+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.225188+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.481327+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.648283+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.649078+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.649448+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:54.649501+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.649527+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.649886+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:10:54.650339+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:55.406758+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:10:55.833227+00:00", "quote", 11.03, 11.07]
["2026-10-02T18:10:55.833681+00:00", "quote", 11.03, 11.07]
["2026-10-02T18:10:55.834793+00:00", "quote", 11.03, 11.07]
["2026-10-02T18:10:55.835940+00:00", "quote", 11.03, 11.07]
["2026-10-02T18:10:55.836393+00:00", "quote", 11.03, 11.07]
["2026-10-02T18:10:56.530629+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:10:56.764461+00:00", "quote", 11.03, 11.07]
["2026-10-02T18:10:59.459402+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.459429+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.459897+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.459956+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.460587+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.460597+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.461688+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.461700+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:10:59.469785+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:01.929922+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:03.569191+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:03.569671+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:03.966193+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:03.966220+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:03.967212+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:03.968040+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:03.968499+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:03.999208+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:03.999673+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:03.999696+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:03.999794+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:03.999805+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:03.999833+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:04.000996+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:04.001312+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:04.033813+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:04.034283+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:04.035798+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:06.807655+00:00", "trade", 11.037, 9.0]
["2026-10-02T18:11:06.809845+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:06.816284+00:00", "trade", 11.0287, 5.0]
["2026-10-02T18:11:07.597924+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:09.481684+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:09.482208+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:09.482560+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:09.483860+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:15.806815+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:28.391151+00:00", "trade", 11.0374, 1.0]
["2026-10-02T18:11:28.538025+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:28.538056+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538290+00:00", "trade", 11.04, 14.0]
["2026-10-02T18:11:28.538290+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538291+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:11:28.538293+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:11:28.538294+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:11:28.538297+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538311+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538319+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538323+00:00", "trade", 11.04, 92.0]
["2026-10-02T18:11:28.538327+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538336+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538340+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:11:28.538351+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538412+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:28.538628+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:11:28.538675+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:11:28.538756+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.538766+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.538773+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.538809+00:00", "trade", 11.045, 7.0]
["2026-10-02T18:11:28.538821+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.539548+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.543912+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.544336+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.579563+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.579570+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:28.579596+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.106201+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.108817+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.108835+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.109273+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.110225+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.116527+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.601316+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.602801+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.785673+00:00", "trade", 11.04, 2.0]
["2026-10-02T18:11:29.785674+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:11:29.785680+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.785713+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.785726+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.785733+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.785755+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:11:29.786072+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:11:29.786141+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:29.786149+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:29.786179+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:29.786192+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:11:29.786401+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.786617+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.786651+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.787477+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.787611+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.787913+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.787983+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.790694+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.798456+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:29.811088+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:30.615994+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616088+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616178+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616266+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616388+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616467+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616538+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616616+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616690+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616768+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616842+00:00", "trade", 11.05, 13.0]
["2026-10-02T18:11:30.616918+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.616995+00:00", "trade", 11.05, 13.0]
["2026-10-02T18:11:30.617285+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.617415+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.617817+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.618592+00:00", "trade", 11.05, 13.0]
["2026-10-02T18:11:30.621540+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.621955+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.634576+00:00", "trade", 11.05, 13.0]
["2026-10-02T18:11:30.634775+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.636878+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.637064+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.641582+00:00", "trade", 11.05, 3.0]
["2026-10-02T18:11:30.723759+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:30.725097+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:30.733693+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:30.843087+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:31.692629+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:31.693108+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:31.694169+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:31.703028+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:31.703038+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:35.385868+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.386183+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.386384+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.386576+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.387050+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.388077+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.396787+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.396797+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:35.740669+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:11:36.224352+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.224807+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.224824+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.225924+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.226709+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.282898+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.283952+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:36.292848+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:40.108658+00:00", "trade", 11.0512, 40.0]
["2026-10-02T18:11:40.528895+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:40.528921+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:40.529361+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:40.529927+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:40.530369+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:40.539280+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:40.558958+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:40.717264+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:40.854133+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:41.282517+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.282546+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.283005+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.283545+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.285211+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.285221+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.285941+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.285953+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.292908+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:41.314490+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:41.314976+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:41.314982+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:41.315243+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:41.316456+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:42.164693+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:42.165207+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:45.213974+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:45.214000+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:45.214088+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:45.216020+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:45.216472+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:45.237505+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:45.238692+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:45.247467+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:45.247900+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:45.248366+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:45.248384+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:45.250357+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:47.351077+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:47.371543+00:00", "trade", 11.06, 18.0]
["2026-10-02T18:11:47.374714+00:00", "trade", 11.0595, 2.0]
["2026-10-02T18:11:48.489093+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:48.499262+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:48.499290+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.499315+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.499743+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.500486+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.500628+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.501462+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.501473+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.509672+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:11:48.538841+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:48.539302+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:48.541199+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:11:54.598238+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:54.598704+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:54.598773+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:54.598794+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:54.598945+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:54.599735+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:11:56.015507+00:00", "trade", 11.0512, 34.0]
["2026-10-02T18:12:05.389907+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:05.391605+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:05.391614+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:05.399836+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:07.392374+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:07.394212+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:07.394223+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:07.402290+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:07.445353+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:07.445808+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:08.412809+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:08.829744+00:00", "trade", 11.06, 50.0]
["2026-10-02T18:12:08.904308+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.168000+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.168034+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.178583+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.180419+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.180430+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.181501+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.188519+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:10.511265+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:10.511293+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:10.511794+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:10.515313+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:10.515662+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:10.521654+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:11.010232+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:11.010339+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:11.010848+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:11.012440+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:11.013627+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:11.013658+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:12.000144+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:17.311715+00:00", "trade", 11.0465, 6.0]
["2026-10-02T18:12:18.795730+00:00", "trade", 11.0683, 1.0]
["2026-10-02T18:12:24.023973+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:24.023984+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:12:24.023987+00:00", "trade", 11.06, 38.0]
["2026-10-02T18:12:24.024002+00:00", "trade", 11.06, 25.0]
["2026-10-02T18:12:24.024007+00:00", "trade", 11.06, 37.0]
["2026-10-02T18:12:24.024013+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:24.024056+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.024063+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.024069+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.024096+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.024295+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024300+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024331+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:12:24.024424+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.024438+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024452+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024485+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.024554+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024566+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024634+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024671+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024680+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024809+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.024817+00:00", "trade", 11.06, 25.0]
["2026-10-02T18:12:24.024836+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.025111+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.025211+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.025237+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.025302+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.025503+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.025522+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.025583+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.026275+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:12:24.028782+00:00", "trade", 11.06, 9.0]
["2026-10-02T18:12:24.029097+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.036446+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.036472+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.159595+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.159622+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:24.167858+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:25.826269+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:25.964206+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:26.080712+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:12:27.048508+00:00", "trade", 11.06, 2.0]
["2026-10-02T18:12:27.048527+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:12:27.048564+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:12:27.049003+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:12:27.049156+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:12:27.049242+00:00", "trade", 11.06, 1.0]
["2026-10-02T18:12:27.049242+00:00", "trade", 11.06, 65.0]
["2026-10-02T18:12:27.049283+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:12:27.049290+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:12:27.053659+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:27.094644+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:27.096398+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:27.096409+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:27.104609+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:27.109206+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:27.358847+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:28.181488+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:31.450323+00:00", "trade", 11.0511, 5.0]
["2026-10-02T18:12:33.319686+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:33.319942+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:33.321374+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:33.329607+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:34.851818+00:00", "trade", 11.07, 9.0]
["2026-10-02T18:12:36.807039+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:44.406326+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:46.770273+00:00", "trade", 11.0489, 14.0]
["2026-10-02T18:12:46.772190+00:00", "trade", 11.0489, 3.0]
["2026-10-02T18:12:52.451827+00:00", "trade", 11.06, 116.0]
["2026-10-02T18:12:58.535090+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:59.384571+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:59.384609+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:12:59.528741+00:00", "trade", 11.0595, 5.0]
["2026-10-02T18:12:59.530915+00:00", "trade", 11.0595, 2.0]
["2026-10-02T18:13:01.449547+00:00", "trade", 11.06, 1.0]
["2026-10-02T18:13:01.449571+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.449579+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.449602+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.449670+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.450863+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.451517+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.452774+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.452801+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.452957+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.453734+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.454583+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.484056+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.484064+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:01.484087+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:03.492732+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:13:03.814537+00:00", "trade", 11.06, 18.0]
["2026-10-02T18:13:04.533974+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:07.896129+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:07.897717+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:16.969019+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:25.490144+00:00", "trade", 11.055, 33.0]
["2026-10-02T18:13:25.490189+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:30.561247+00:00", "trade", 11.0573, 1.0]
["2026-10-02T18:13:31.308569+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:13:31.308595+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:31.308601+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:31.308608+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:31.308615+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:31.308622+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:31.308873+00:00", "trade", 11.06, 120.0]
["2026-10-02T18:13:31.308974+00:00", "trade", 11.06, 13.0]
["2026-10-02T18:13:31.308975+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:13:31.308981+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.309028+00:00", "trade", 11.06, 87.0]
["2026-10-02T18:13:31.309049+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.309057+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.309078+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.309086+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.309087+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.309672+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.310452+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.310500+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.310652+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.311450+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.314381+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:13:31.349906+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.349997+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.350004+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.350027+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.351470+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.354191+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.354215+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.403432+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:31.403461+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:32.382777+00:00", "trade", 11.07, 15.0]
["2026-10-02T18:13:32.581733+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:32.581759+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:33.004474+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:39.815825+00:00", "trade", 11.0589, 8.0]
["2026-10-02T18:13:45.249329+00:00", "trade", 11.06, 140.0]
["2026-10-02T18:13:45.525698+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:13:45.526154+00:00", "trade", 11.06, 3.0]
["2026-10-02T18:13:45.526191+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:13:45.526667+00:00", "trade", 11.06, 25.0]
["2026-10-02T18:13:45.526750+00:00", "trade", 11.06, 5.0]
["2026-10-02T18:13:45.555249+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:47.033339+00:00", "trade", 11.0593, 6.0]
["2026-10-02T18:13:47.035480+00:00", "trade", 11.0593, 3.0]
["2026-10-02T18:13:56.374781+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:56.374807+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:56.402468+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:56.402523+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:57.833701+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:57.834182+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:58.167052+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:58.168458+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:58.168492+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:58.168507+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:13:58.384676+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:00.068599+00:00", "trade", 11.0592, 6.0]
["2026-10-02T18:14:00.070430+00:00", "trade", 11.0592, 1.0]
["2026-10-02T18:14:01.424444+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:01.424468+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:01.424845+00:00", "trade", 11.065, 2.0]
["2026-10-02T18:14:01.424920+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:01.425347+00:00", "trade", 11.065, 2.0]
["2026-10-02T18:14:01.425613+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:01.434825+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:01.462125+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:01.536612+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:01.536638+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:01.536684+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:01.623538+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:01.623628+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:01.627202+00:00", "trade", 11.06, 59.0]
["2026-10-02T18:14:01.703817+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:03.640547+00:00", "trade", 11.07, 34.0]
["2026-10-02T18:14:03.642725+00:00", "trade", 11.06, 1.0]
["2026-10-02T18:14:03.646028+00:00", "trade", 11.065, 1.0]
["2026-10-02T18:14:05.426652+00:00", "trade", 11.07, 5.0]
["2026-10-02T18:14:05.426689+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:05.426696+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:05.426705+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:05.427084+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:05.427096+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:05.427398+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:05.428274+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:05.429276+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:05.662997+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:05.663383+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.027983+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.029846+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.029857+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.037910+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.802234+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.802319+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.851979+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.852349+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:07.855953+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.855980+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.856405+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.856949+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.857128+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.858095+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.858104+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.866334+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:07.904969+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:09.041660+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:09.042431+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:13.002143+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:13.002182+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:13.004612+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:17.611526+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:24.409343+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:14:26.381974+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:26.381985+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:26.384014+00:00", "trade", 11.078, 20.0]
["2026-10-02T18:14:26.506970+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:26.507005+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:27.830731+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:27.892794+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:27.892821+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:27.893549+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:27.897204+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:28.120021+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:28.155859+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:29.576699+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:29.576725+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.576732+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:29.576760+00:00", "quote", 11.06, 11.08]
["2026-10-02T18:14:29.577019+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:29.577031+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:14:29.577046+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:29.577568+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:29.577801+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:29.578207+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:29.595689+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:29.596070+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:29.596131+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:29.596155+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:29.596574+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.597045+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.597063+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.719131+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.719154+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.723796+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:29.723821+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:30.281652+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:30.289792+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:30.332672+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:31.126711+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:31.126738+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:31.127239+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.358397+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.358432+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:32.359637+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:32.396335+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:14:32.396710+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.396775+00:00", "trade", 11.06, 17.0]
["2026-10-02T18:14:32.396793+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.396800+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.396807+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.396814+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.396836+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.397112+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:14:32.397117+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:14:32.397380+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:14:32.397390+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:14:32.398048+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.401982+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.440714+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.440738+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:32.440745+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.440768+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.440796+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.442010+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.442398+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.444981+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.445005+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.445297+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.451434+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.451487+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:32.497063+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:35.503232+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:35.503716+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:35.503751+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:36.438115+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:36.438142+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:36.517105+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:36.550396+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.411174+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.411962+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.412330+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.412402+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.412436+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.412780+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.413234+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.436199+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.436286+00:00", "trade", 11.065, 74.0]
["2026-10-02T18:14:39.509061+00:00", "trade", 11.065, 2.0]
["2026-10-02T18:14:39.509451+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.861045+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.861079+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.861106+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.861156+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.861237+00:00", "quote", 11.05, 11.08]
["2026-10-02T18:14:39.861239+00:00", "trade", 11.06, 38.0]
["2026-10-02T18:14:39.861257+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.861265+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.861272+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.861290+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.861297+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.862278+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.866759+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.870945+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.906696+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.906722+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.906729+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.906753+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:39.907132+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.907201+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.907439+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.908261+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.909016+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.910969+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.910995+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:39.917344+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:42.786502+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:42.788573+00:00", "trade", 11.06, 33.0]
["2026-10-02T18:14:44.106544+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:44.425418+00:00", "trade", 11.06, 200.0]
["2026-10-02T18:14:45.500461+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:45.501681+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:45.510378+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:14:47.140450+00:00", "trade", 11.0615, 6.0]
["2026-10-02T18:14:47.141996+00:00", "trade", 11.0615, 3.0]
["2026-10-02T18:14:52.299638+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:54.795463+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:14:54.795507+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:54.795533+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:54.796188+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:14:59.316527+00:00", "trade", 11.0614, 7.0]
["2026-10-02T18:15:03.351975+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:15:06.223700+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:15:06.224391+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:15:06.261425+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:15:09.704754+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:15:09.798755+00:00", "trade", 11.0563, 9.0]
["2026-10-02T18:15:12.302292+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:15:15.608895+00:00", "trade", 11.055, 17.0]
["2026-10-02T18:15:15.614486+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:15:15.614602+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:15:15.614656+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:15:15.615229+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:15:16.463356+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:15:16.463393+00:00", "trade", 11.05, 90.0]
["2026-10-02T18:15:16.463394+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:15:16.463399+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:15:16.463412+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.463419+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.463426+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.463433+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.463442+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.463671+00:00", "trade", 11.05, 10.0]
["2026-10-02T18:15:16.463947+00:00", "trade", 11.05, 32.0]
["2026-10-02T18:15:16.463971+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.464038+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.464865+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.469084+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.474006+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.489198+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.496287+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:15:16.496326+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.496333+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.496339+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:15:16.496358+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:15:16.496721+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:15:16.496727+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:15:16.496734+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:15:16.496806+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:16.496966+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:16.497393+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:16.497531+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:16.497582+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:16.498436+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:15:16.498834+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.080667+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.228457+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.228994+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.233369+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.233410+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.283070+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.283148+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.283248+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.284260+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.284371+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.285767+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.285776+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.317956+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:17.318363+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.318894+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.318913+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.401397+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.591375+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.601313+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:17.628052+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:18.649195+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:18.649220+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:18.651552+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:18.651979+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:18.651990+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:18.681785+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:18.684074+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:18.912535+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:24.545202+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:24.546631+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:15:24.632083+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:24.632154+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:24.632258+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:24.634066+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:24.642208+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:25.132202+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:28.125805+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:32.392552+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:32.402483+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:15:33.752542+00:00", "trade", 11.0543, 1.0]
["2026-10-02T18:15:48.269726+00:00", "trade", 11.0518, 9.0]
["2026-10-02T18:16:07.503769+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:07.514162+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:07.667145+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:07.686998+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:16:07.687003+00:00", "trade", 11.04, 50.0]
["2026-10-02T18:16:09.919468+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:09.920459+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:09.920836+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:09.971754+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:09.976057+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:09.976082+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:09.992375+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:11.068000+00:00", "trade", 11.0444, 10.0]
["2026-10-02T18:16:14.817075+00:00", "trade", 11.048, 4.0]
["2026-10-02T18:16:15.870959+00:00", "trade", 11.0544, 10.0]
["2026-10-02T18:16:26.515032+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:16:26.515033+00:00", "trade", 11.05, 36.0]
["2026-10-02T18:16:26.515053+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:16:26.515061+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.515067+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.515074+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.515094+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.515101+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.515133+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:26.515134+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.515183+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515184+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:26.515334+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515380+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515519+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515540+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515547+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515568+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515742+00:00", "trade", 11.05, 2.0]
["2026-10-02T18:16:26.515778+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515785+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515847+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515942+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:16:26.515956+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:26.516512+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:26.516939+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:26.517575+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:26.520109+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:26.520138+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:26.521781+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:26.525220+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:34.215412+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:34.215600+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:34.216524+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:34.216946+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:34.225550+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:38.029333+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:38.029334+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:38.029335+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:38.029337+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:38.030065+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:41.384729+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.384892+00:00", "trade", 11.05, 44.0]
["2026-10-02T18:16:41.384894+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:41.384902+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:41.384972+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.385202+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.385423+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.386027+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.386087+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.386563+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.396395+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.401820+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.402245+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.403216+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.405116+00:00", "trade", 11.055, 17.0]
["2026-10-02T18:16:41.405353+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:16:41.416702+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.416730+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.417106+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:41.437437+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:16:41.437471+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:16:41.437472+00:00", "trade", 11.05, 92.0]
["2026-10-02T18:16:41.437474+00:00", "trade", 11.05, 44.0]
["2026-10-02T18:16:41.437475+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:16:41.437477+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:16:41.437492+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.437500+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.438016+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.438024+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.438044+00:00", "trade", 11.05, 14.0]
["2026-10-02T18:16:41.439271+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.442694+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.469696+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:41.498625+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:42.299820+00:00", "trade", 11.05, 10.0]
["2026-10-02T18:16:42.300301+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:45.405247+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:45.405304+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:47.030597+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:16:48.872536+00:00", "trade", 11.04, 104.0]
["2026-10-02T18:16:51.272063+00:00", "trade", 11.0483, 7.0]
["2026-10-02T18:16:51.274160+00:00", "trade", 11.0483, 2.0]
["2026-10-02T18:16:58.439334+00:00", "trade", 11.0474, 5.0]
["2026-10-02T18:17:11.425718+00:00", "trade", 11.05, 10.0]
["2026-10-02T18:17:15.538814+00:00", "trade", 11.05, 17.0]
["2026-10-02T18:17:22.886009+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:17:22.886010+00:00", "trade", 11.05, 9.0]
["2026-10-02T18:17:22.886029+00:00", "trade", 11.05, 50.0]
["2026-10-02T18:17:22.886481+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:22.886584+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:17:22.886585+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:22.886657+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.886680+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.886761+00:00", "trade", 11.05, 5.0]
["2026-10-02T18:17:22.886761+00:00", "trade", 11.05, 49.0]
["2026-10-02T18:17:22.886873+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.887114+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.887222+00:00", "trade", 11.05, 5.0]
["2026-10-02T18:17:22.887224+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.887291+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.887316+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.887698+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.887741+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.888024+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:17:22.888160+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.889333+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.890297+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.890470+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.893523+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:17:22.893899+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:22.894581+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:22.894636+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:22.895415+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:22.898864+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:22.937994+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:23.196889+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:23.886767+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:23.888007+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:23.896700+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:24.156906+00:00", "trade", 11.055, 20.0]
["2026-10-02T18:17:25.680579+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:25.903990+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:28.980895+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.980921+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.981619+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.982084+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.982189+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.982511+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.983026+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.990117+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.990579+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.991904+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.992221+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.992231+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.993380+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:28.993836+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.000478+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.028013+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.028533+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.028540+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.028547+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.028750+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.029573+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.520851+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:17:29.688456+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.688487+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.688513+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.688999+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.689499+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.690293+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.690747+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.691008+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.691017+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.698871+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:29.731240+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.731733+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.731740+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.731983+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:29.733201+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:30.017764+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:30.017838+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:30.017867+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.018057+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.018243+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.019082+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.019337+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.019608+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.020065+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.028201+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:30.083306+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:30.083804+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:30.313436+00:00", "trade", 11.0497, 11.0]
["2026-10-02T18:17:30.314215+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:31.629438+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:31.630146+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:31.730613+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:17:31.731040+00:00", "quote", 11.04, 11.08]
["2026-10-02T18:17:32.262685+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.262720+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.262746+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.263247+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.263758+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.264979+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.265439+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.273109+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.273577+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.293908+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.294406+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.294413+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.294630+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.295777+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.296159+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.921764+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.922979+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.922989+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.923714+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:17:32.998945+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:32.999446+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:33.001233+00:00", "quote", 11.04, 11.07]
["2026-10-02T18:17:37.858653+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859132+00:00", "trade", 11.04, 17.0]
["2026-10-02T18:17:37.859133+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859155+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:17:37.859155+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859161+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859168+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859185+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859348+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859355+00:00", "trade", 11.04, 482.0]
["2026-10-02T18:17:37.859403+00:00", "trade", 11.04, 27.0]
["2026-10-02T18:17:37.859429+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859522+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859586+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859593+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859600+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859609+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859626+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859626+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859627+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859630+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859632+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859641+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859649+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859657+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859664+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859671+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.859685+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859685+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859686+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:17:37.859692+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859699+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859706+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859716+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859716+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859723+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.859725+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.859730+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859737+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859744+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859751+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859769+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859792+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859863+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.859883+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.859903+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.859905+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.859905+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.859939+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:17:37.859948+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:17:37.859992+00:00", "trade", 11.04, 145.0]
["2026-10-02T18:17:37.859995+00:00", "trade", 11.04, 300.0]
["2026-10-02T18:17:37.860066+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860101+00:00", "trade", 11.04, 25.0]
["2026-10-02T18:17:37.860153+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860156+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:17:37.860158+00:00", "trade", 11.04, 300.0]
["2026-10-02T18:17:37.860173+00:00", "trade", 11.04, 4.0]
["2026-10-02T18:17:37.860174+00:00", "trade", 11.04, 296.0]
["2026-10-02T18:17:37.860179+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860180+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860184+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:17:37.860214+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860253+00:00", "trade", 11.04, 4.0]
["2026-10-02T18:17:37.860262+00:00", "trade", 11.04, 25.0]
["2026-10-02T18:17:37.860281+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860284+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860288+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860298+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860316+00:00", "trade", 11.04, 150.0]
["2026-10-02T18:17:37.860343+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860351+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:17:37.860371+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860384+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860412+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.860729+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.860730+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:17:37.860755+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.860755+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.860778+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.860785+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.860792+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.860873+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.860962+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.861158+00:00", "trade", 11.04, 3.0]
["2026-10-02T18:17:37.861192+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:17:37.861207+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:17:37.861400+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.861428+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.861490+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.861554+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.861638+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.862088+00:00", "trade", 11.04, 3.0]
["2026-10-02T18:17:37.862782+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.863353+00:00", "trade", 11.04, 3.0]
["2026-10-02T18:17:37.865804+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.866988+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:17:37.868517+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:17:37.885387+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.891771+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:17:37.891809+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.891816+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.891823+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.891841+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:17:37.892219+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.892561+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.892567+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.893198+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.893256+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.893717+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.896061+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.903025+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.903691+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:37.904143+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:38.805147+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:40.882718+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:40.883132+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:40.883587+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:40.883658+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:42.069840+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:43.583879+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:43.594360+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:43.594371+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:44.871601+00:00", "trade", 11.045, 20.0]
["2026-10-02T18:17:48.203621+00:00", "quote", 11.03, 11.06]
["2026-10-02T18:17:50.698262+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:50.698288+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:50.698765+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:50.699462+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:50.699936+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:17:52.960630+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:17:52.960630+00:00", "quote", 11.02, 11.05]
["2026-10-02T18:17:52.960657+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960663+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960671+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960678+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960685+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960692+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960698+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960705+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960712+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960718+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.960938+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.961229+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.961857+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.966102+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.967676+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.967686+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:52.979502+00:00", "trade", 11.03, 10.0]
["2026-10-02T18:17:52.998347+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:53.004085+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:53.588741+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:54.535183+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:54.535225+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:54.703214+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:17:54.703405+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:54.771148+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.771155+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.771175+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.771475+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.771496+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.771503+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.771514+00:00", "trade", 11.02, 13.0]
["2026-10-02T18:17:54.771529+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.771610+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.772057+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.806277+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.806284+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.806304+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:17:54.806681+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.807016+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.807023+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.807469+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.807684+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.831145+00:00", "trade", 11.02, 20.0]
["2026-10-02T18:17:54.849031+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:17:54.849414+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:55.249641+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:55.298766+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:55.397621+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:55.708667+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:55.709657+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:55.710438+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:55.849976+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:17:55.850002+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:17:55.851173+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:17:55.883892+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:55.884377+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:56.068723+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:57.366567+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:57.371747+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:57.371774+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:57.504152+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:57.504179+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:57.504935+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:57.505342+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:57.505389+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:17:57.509666+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:57.510113+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:58.536464+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:58.541529+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:58.541554+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:17:58.751404+00:00", "quote", 11.0, 11.04]
["2026-10-02T18:18:00.822448+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:00.822880+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.822909+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.822917+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.822935+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.822984+00:00", "trade", 11.01, 6.0]
["2026-10-02T18:18:00.822986+00:00", "trade", 11.01, 20.0]
["2026-10-02T18:18:00.824619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.826695+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.856322+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.856329+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:00.856349+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:00.856357+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:00.857847+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:03.511167+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:03.511219+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:03.732450+00:00", "trade", 11.0027, 24.0]
["2026-10-02T18:18:05.161988+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:08.662052+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:11.776629+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:12.535056+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:13.418357+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:13.418495+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:13.419679+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:13.428415+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:13.598383+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:13.613922+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:20.359357+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:20.359390+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:20.440499+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:18:20.440530+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:21.074593+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:18:21.074700+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:21.074767+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:18:21.074789+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:21.076034+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:21.077046+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:21.077058+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:18:21.174788+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:21.174829+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:18:21.175270+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:21.175430+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:21.178251+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:21.178261+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:21.178296+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:18:21.279675+00:00", "trade", 11.001, 100.0]
["2026-10-02T18:18:21.279890+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:18:21.280133+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:18:21.282248+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:18:23.225474+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:18:23.225509+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:18:23.225977+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:18:23.226363+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.226409+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.226416+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.227087+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.228494+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.228852+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.256535+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:23.755485+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:27.651315+00:00", "trade", 11.0386, 24.0]
["2026-10-02T18:18:27.651789+00:00", "trade", 11.025, 400.0]
["2026-10-02T18:18:30.806601+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:40.905149+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:45.845963+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:46.310759+00:00", "trade", 11.0129, 7.0]
["2026-10-02T18:18:51.421469+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:53.005168+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:18:56.408835+00:00", "trade", 11.035, 9.0]
["2026-10-02T18:18:56.410265+00:00", "trade", 11.035, 4.0]
["2026-10-02T18:18:56.411681+00:00", "trade", 11.035, 3.0]
["2026-10-02T18:18:56.412594+00:00", "trade", 11.035, 2.0]
["2026-10-02T18:19:05.948922+00:00", "trade", 11.02, 30.0]
["2026-10-02T18:19:09.491186+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:19:12.286494+00:00", "trade", 11.02, 90.0]
["2026-10-02T18:19:14.650069+00:00", "trade", 11.0381, 9.0]
["2026-10-02T18:19:33.137822+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:19:34.330634+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:19:34.330672+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:19:40.963007+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:19:40.982652+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:19:40.982703+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:19:56.861749+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:20:07.824160+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:20:08.093583+00:00", "quote", 11.01, 11.04]
["2026-10-02T18:20:08.094761+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:20:08.095118+00:00", "trade", 11.03, 8.0]
["2026-10-02T18:20:08.095257+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:20:08.095269+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:20:08.136078+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:20:08.464025+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:20:08.812327+00:00", "trade", 11.0224, 4.0]
["2026-10-02T18:20:09.487323+00:00", "trade", 11.0224, 2.0]
["2026-10-02T18:20:15.850104+00:00", "trade", 11.0266, 1.0]
["2026-10-02T18:20:21.862357+00:00", "trade", 11.02, 41.0]
["2026-10-02T18:20:28.955050+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:32.017312+00:00", "trade", 11.0425, 20.0]
["2026-10-02T18:20:39.928756+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:20:40.502457+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:20:54.626427+00:00", "trade", 11.0427, 23.0]
["2026-10-02T18:20:55.735646+00:00", "trade", 11.01, 33.0]
["2026-10-02T18:20:55.735705+00:00", "trade", 11.01, 47.0]
["2026-10-02T18:20:55.735707+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:20:55.735777+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735789+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:20:55.735791+00:00", "trade", 11.01, 41.0]
["2026-10-02T18:20:55.735804+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735822+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735829+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735838+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735839+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:20:55.735849+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735865+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735874+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735926+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735944+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:20:55.735944+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:20:55.735952+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.735965+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.736055+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.736259+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.736284+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.736317+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:55.736348+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.736364+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.736372+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.736396+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.736664+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.737472+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.737910+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.737951+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.738704+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.738730+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.738856+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.739671+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.739678+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.739767+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.739980+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.740777+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.740788+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.746359+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.746368+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.750565+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.752647+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.761427+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.770985+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.781413+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.781423+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:55.835830+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:56.748242+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:56.748470+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:56.748702+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:56.748764+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:58.786068+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:58.964907+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:58.968745+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:20:58.975319+00:00", "trade", 11.005, 54.0]
["2026-10-02T18:21:01.669385+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.669403+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.669407+00:00", "trade", 11.0, 61.0]
["2026-10-02T18:21:01.669582+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:21:01.669863+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.670312+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.670583+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.670863+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.673104+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.673112+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.673154+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.673167+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.673299+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.673436+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:21:01.673668+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:21:01.673730+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:21:01.673859+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.674152+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:21:01.674355+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:01.674605+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:21:01.799849+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:21:02.072379+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:21:02.451255+00:00", "trade", 11.0106, 9.0]
["2026-10-02T18:21:02.453996+00:00", "trade", 11.0106, 3.0]
["2026-10-02T18:21:02.454551+00:00", "trade", 11.0106, 2.0]
["2026-10-02T18:21:02.456045+00:00", "trade", 11.0106, 1.0]
["2026-10-02T18:21:02.559158+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:02.559185+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:02.560345+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:02.560356+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:03.580315+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:03.770499+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:21:05.567245+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.567273+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.567745+00:00", "trade", 10.995, 150.0]
["2026-10-02T18:21:05.567821+00:00", "trade", 10.995, 150.0]
["2026-10-02T18:21:05.568281+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.568398+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.577246+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.577271+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.580442+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.613278+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.719297+00:00", "trade", 10.99, 8.0]
["2026-10-02T18:21:05.719299+00:00", "trade", 10.99, 56.0]
["2026-10-02T18:21:05.724466+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.730044+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.731535+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.735883+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:21:05.735957+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.735964+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.735978+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.735985+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.735996+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:21:05.735999+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:21:05.736336+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:21:05.736337+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:21:05.736354+00:00", "trade", 10.99, 8.0]
["2026-10-02T18:21:05.736355+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:21:05.736402+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:05.736409+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:05.736435+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:05.736654+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.736724+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.737128+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.737624+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.738568+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.743454+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.743480+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.744177+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.771234+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.771260+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.794661+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.794688+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:21:05.794697+00:00", "trade", 10.98, 6.0]
["2026-10-02T18:21:05.794698+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.794720+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.795084+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.795096+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:21:05.795818+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.796645+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.836246+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.836253+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:21:05.836276+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.836306+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.836331+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:05.836622+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.836948+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.837322+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.850851+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.851271+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.851295+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.873225+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.873251+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.873680+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.873704+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.874914+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.875301+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.929051+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:05.929094+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:06.078139+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:07.065633+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:07.065657+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:07.070720+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.599899+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.599942+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.602840+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.602866+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.602872+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.603404+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.603553+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.604074+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.614743+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.631493+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.632983+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:08.632993+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:10.971323+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:10.994409+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:12.734136+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:13.232378+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:13.233484+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:13.233591+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:14.102346+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:14.102372+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:15.680667+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:16.483262+00:00", "trade", 11.0309, 10.0]
["2026-10-02T18:21:18.311577+00:00", "trade", 11.0026, 6.0]
["2026-10-02T18:21:18.395083+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.396866+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.398602+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.400545+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.400573+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.400957+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.401490+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.410929+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.411383+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:18.436829+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:18.437350+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:18.437374+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:18.438379+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:18.438818+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:18.817884+00:00", "trade", 10.975, 300.0]
["2026-10-02T18:21:18.823130+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:20.540527+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:20.541489+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:20.877473+00:00", "trade", 10.975, 149.0]
["2026-10-02T18:21:21.528182+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:21.528210+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:22.058074+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:23.867326+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:23.867350+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:24.024199+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:25.085172+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:25.085196+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:30.809294+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:30.809735+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:32.268979+00:00", "trade", 10.9957, 3.0]
["2026-10-02T18:21:35.536309+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:35.536396+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:37.013381+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:38.304135+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:40.945588+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:40.945685+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:40.946459+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:40.946831+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:40.946905+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:40.947286+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:40.947586+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:40.947896+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:40.948077+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:21:40.948346+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:41.131172+00:00", "trade", 10.9601, 1088.0]
["2026-10-02T18:21:41.139261+00:00", "trade", 10.97, 9.0]
["2026-10-02T18:21:41.139794+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:41.288020+00:00", "trade", 10.975, 20.0]
["2026-10-02T18:21:49.134651+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:49.134678+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:21:59.313286+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:22:02.115357+00:00", "trade", 10.97, 14.0]
["2026-10-02T18:22:02.115384+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.115393+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.115400+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.115407+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.115414+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.116541+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.116552+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.119422+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.121339+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.127147+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:02.170877+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:06.016164+00:00", "trade", 10.9649, 6.0]
["2026-10-02T18:22:06.016977+00:00", "trade", 10.9649, 1.0]
["2026-10-02T18:22:06.380480+00:00", "trade", 10.97, 2.0]
["2026-10-02T18:22:08.789998+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:10.975191+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:10.975217+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:10.996737+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:14.364596+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:14.365161+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:23.625186+00:00", "trade", 10.97, 42.0]
["2026-10-02T18:22:24.001495+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:28.711866+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:30.908585+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:31.313422+00:00", "trade", 10.961, 4.0]
["2026-10-02T18:22:32.591440+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:33.829139+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:34.228318+00:00", "trade", 10.9609, 2.0]
["2026-10-02T18:22:35.239900+00:00", "trade", 10.96, 22.0]
["2026-10-02T18:22:35.239923+00:00", "trade", 10.96, 78.0]
["2026-10-02T18:22:35.239924+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:35.239925+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.239926+00:00", "trade", 10.96, 87.0]
["2026-10-02T18:22:35.239928+00:00", "trade", 10.96, 87.0]
["2026-10-02T18:22:35.239931+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:35.239952+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:22:35.239963+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.239970+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.239977+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.239985+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.239992+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240014+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240021+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240029+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240159+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240197+00:00", "trade", 10.96, 14.0]
["2026-10-02T18:22:35.240200+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.240209+00:00", "trade", 10.96, 41.0]
["2026-10-02T18:22:35.240224+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240367+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240394+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240458+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240470+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.240475+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.240475+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:35.240500+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:35.240544+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.240550+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.240611+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.240655+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.240838+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.244047+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.252402+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.277655+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.277681+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.278735+00:00", "trade", 10.96, 37.0]
["2026-10-02T18:22:35.278796+00:00", "trade", 10.96, 55.0]
["2026-10-02T18:22:35.279117+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.279633+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.279634+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.279635+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.279653+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.279660+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.279666+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.279673+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.279686+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280010+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:35.280071+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.280079+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.280100+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.280107+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.280111+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.280113+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:35.280114+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:35.280121+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:35.280131+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280137+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280144+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280151+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280261+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280389+00:00", "trade", 10.96, 40.0]
["2026-10-02T18:22:35.280393+00:00", "trade", 10.96, 30.0]
["2026-10-02T18:22:35.280399+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:22:35.280413+00:00", "trade", 10.96, 30.0]
["2026-10-02T18:22:35.280621+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.280646+00:00", "trade", 10.96, 40.0]
["2026-10-02T18:22:35.280653+00:00", "trade", 10.96, 190.0]
["2026-10-02T18:22:35.280674+00:00", "trade", 10.96, 30.0]
["2026-10-02T18:22:35.280778+00:00", "trade", 10.96, 90.0]
["2026-10-02T18:22:35.280868+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.285595+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.293968+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.317149+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.317569+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.342981+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.344957+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.345038+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.345155+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.345214+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.345261+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:35.345289+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.345518+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:35.386266+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:36.249367+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:36.249759+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:36.281744+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:36.282321+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:36.689737+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:36.689763+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:37.403925+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:37.403932+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:40.973736+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:41.003840+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:41.461039+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:41.461040+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461041+00:00", "trade", 10.96, 80.0]
["2026-10-02T18:22:41.461043+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461044+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461048+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:22:41.461048+00:00", "trade", 10.96, 2.0]
["2026-10-02T18:22:41.461049+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:22:41.461088+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:41.461095+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461101+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461108+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461122+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461123+00:00", "trade", 10.96, 17.0]
["2026-10-02T18:22:41.461135+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461156+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461176+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461190+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461196+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461268+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461310+00:00", "trade", 10.96, 117.0]
["2026-10-02T18:22:41.461331+00:00", "trade", 10.96, 71.0]
["2026-10-02T18:22:41.461335+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.461336+00:00", "trade", 10.96, 109.0]
["2026-10-02T18:22:41.461393+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461405+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461432+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461434+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461434+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461467+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461493+00:00", "trade", 10.96, 106.0]
["2026-10-02T18:22:41.461504+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:41.461537+00:00", "trade", 10.96, 67.0]
["2026-10-02T18:22:41.461538+00:00", "trade", 10.96, 34.0]
["2026-10-02T18:22:41.461538+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461540+00:00", "trade", 10.96, 54.0]
["2026-10-02T18:22:41.461541+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461544+00:00", "trade", 10.96, 45.0]
["2026-10-02T18:22:41.461573+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461580+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461587+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461594+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461600+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461607+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461614+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461621+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461628+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461646+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461649+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461653+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461804+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.461808+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:22:41.461821+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461844+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:41.461850+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.463485+00:00", "trade", 10.96, 75.0]
["2026-10-02T18:22:41.466172+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.467976+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:22:41.468241+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:22:41.468507+00:00", "trade", 10.96, 150.0]
["2026-10-02T18:22:41.470611+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:22:41.471183+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:22:41.471342+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.471375+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.485789+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.485815+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.505924+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:41.505953+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:46.573917+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:46.574073+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:46.574096+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:46.575524+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:46.575560+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:22:52.613570+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:52.615783+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:52.630992+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:22:52.631402+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:52.657495+00:00", "trade", 10.96, 67.0]
["2026-10-02T18:22:52.657495+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:22:52.657514+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.657522+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.657544+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.657577+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.659340+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.662601+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.688718+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.688744+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:52.689153+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:22:55.664058+00:00", "trade", 10.9639, 1000.0]
["2026-10-02T18:22:57.791560+00:00", "trade", 10.9665, 5.0]
["2026-10-02T18:22:59.308482+00:00", "trade", 10.97, 10.0]
["2026-10-02T18:22:59.326234+00:00", "trade", 10.9695, 10.0]
["2026-10-02T18:23:00.631873+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:00.631913+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:00.634689+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:00.794010+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:23:01.917974+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:04.801717+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.185999+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.186053+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.186390+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.199595+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.201194+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.201251+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.201625+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.213297+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.317031+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.317053+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.317429+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.447556+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.570047+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.570067+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.570444+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:05.579753+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:08.192944+00:00", "trade", 10.97, 59.0]
["2026-10-02T18:23:08.192997+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:08.193008+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:08.193043+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:08.193054+00:00", "trade", 10.97, 83.0]
["2026-10-02T18:23:08.193055+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:08.193057+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:08.193066+00:00", "trade", 10.97, 44.0]
["2026-10-02T18:23:08.193069+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:08.193103+00:00", "trade", 10.97, 5.0]
["2026-10-02T18:23:08.193159+00:00", "trade", 10.97, 51.0]
["2026-10-02T18:23:08.193233+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.193471+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.193533+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.193566+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.193662+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.197067+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.198012+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.235138+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.235150+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.235721+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.235749+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.236734+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:08.284416+00:00", "trade", 10.975, 5.0]
["2026-10-02T18:23:08.284701+00:00", "trade", 10.975, 5.0]
["2026-10-02T18:23:11.906428+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:12.488614+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:13.349496+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:13.349523+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:13.373335+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.649573+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.649600+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.649640+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.649674+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.653647+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.653661+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.733019+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.771837+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.772234+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.772695+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.772744+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.772772+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.773748+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.774153+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.774596+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.774648+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.845090+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.845115+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.847009+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.847041+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.847466+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.881989+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.882376+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.882834+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.885629+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:15.885727+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.885753+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.885795+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.886181+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.928496+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:15.928879+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:15.929203+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:17.190997+00:00", "trade", 10.9613, 1.0]
["2026-10-02T18:23:17.326647+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:17.326672+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:17.396624+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:17.397029+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:17.397325+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:17.399028+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:17.399477+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:18.894976+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:18.895430+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:18.895442+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:19.532523+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:19.533156+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:19.533210+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:19.533362+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:19.533820+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:19.533881+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:19.534260+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.534712+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.534719+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.534728+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.535177+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.577910+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.578912+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.579370+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:19.622918+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.002435+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.002843+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:20.005960+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:20.777717+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.777745+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.778515+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.779220+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.784614+00:00", "trade", 10.965, 3.0]
["2026-10-02T18:23:20.790634+00:00", "trade", 10.965, 3.0]
["2026-10-02T18:23:20.790696+00:00", "trade", 10.965, 13.0]
["2026-10-02T18:23:20.830557+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.830946+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.831410+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.831447+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.831516+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.831587+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.831900+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.832771+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.866105+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:20.866507+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:20.866974+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:21.235402+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:23:22.310954+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:22.310981+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:22.358417+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:22.358817+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:22.360746+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:22.361074+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:27.509505+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:27.509530+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:27.511744+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:27.511803+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:27.540672+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:27.540859+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:27.542771+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:27.578942+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:27.676526+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:27.676983+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:27.677053+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:27.678305+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:27.678747+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:29.261882+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.261931+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.263101+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.263765+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.339200+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:29.341808+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:29.473985+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.474704+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.475174+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.589672+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:29.590083+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:29.590543+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:29.590578+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.355433+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.355842+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.356295+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.356302+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.357724+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.357878+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.748270+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.748296+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.748992+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.749508+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.781511+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.781890+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.782373+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.782388+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.782481+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.782544+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.782848+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.783712+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.814134+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:30.814512+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.814992+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.888598+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.888620+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.973184+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:30.973574+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.975461+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.975852+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:30.975862+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:32.278646+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.278672+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.279884+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.350984+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.351370+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.351852+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.351859+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.352109+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.352315+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:23:32.352739+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.352766+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.352808+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.352848+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.477464+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:32.477853+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.478165+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:32.936597+00:00", "trade", 10.97, 16.0]
["2026-10-02T18:23:40.151378+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:40.641057+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:23:40.641384+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:40.641462+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:40.642178+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:40.642644+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:40.716619+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:23:40.717011+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:40.717476+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:49.812969+00:00", "trade", 10.9657, 9.0]
["2026-10-02T18:23:56.344192+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:56.344442+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:23:59.030383+00:00", "trade", 10.9698, 1.0]
["2026-10-02T18:23:59.988433+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:24:02.028341+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:24:03.164080+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:24:03.201595+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:24:03.203098+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:24:03.203110+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:24:03.211546+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:24:03.264048+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.264075+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.265283+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.265595+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.327384+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.327776+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.328886+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:03.444922+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:04.881245+00:00", "trade", 11.0081, 63.0]
["2026-10-02T18:24:04.882043+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:04.882525+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:04.882839+00:00", "trade", 11.0081, 7.0]
["2026-10-02T18:24:05.045212+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:05.218001+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:24:06.012548+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:06.013023+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:06.421101+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:11.467041+00:00", "trade", 10.9706, 9.0]
["2026-10-02T18:24:13.112687+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:13.113132+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:14.012404+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:16.033154+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:23.625000+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:24.867389+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:24.899616+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:28.322429+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:37.191243+00:00", "trade", 10.9631, 6.0]
["2026-10-02T18:24:43.364026+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:43.364073+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:43.365818+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:44.257183+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:24:47.509789+00:00", "trade", 10.965, 34.0]
["2026-10-02T18:24:49.546989+00:00", "trade", 10.965, 24.0]
["2026-10-02T18:24:58.317908+00:00", "trade", 10.9775, 3.0]
["2026-10-02T18:25:08.054568+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:25:10.646922+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:25:11.287567+00:00", "trade", 10.9654, 6.0]
["2026-10-02T18:25:11.289741+00:00", "trade", 10.9654, 1.0]
["2026-10-02T18:25:18.637633+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:25:19.517534+00:00", "trade", 10.965, 34.0]
["2026-10-02T18:25:21.294874+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:25:21.294900+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:25:22.743510+00:00", "trade", 10.9635, 1.0]
["2026-10-02T18:25:30.481361+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:25:32.863647+00:00", "trade", 10.9614, 1.0]
["2026-10-02T18:25:33.214874+00:00", "trade", 10.9614, 91.0]
["2026-10-02T18:25:37.946556+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:25:37.946738+00:00", "trade", 10.9639, 20.0]
["2026-10-02T18:25:52.509543+00:00", "trade", 10.965, 34.0]
["2026-10-02T18:26:02.990189+00:00", "trade", 10.965, 2.0]
["2026-10-02T18:26:08.812314+00:00", "trade", 10.9627, 7.0]
["2026-10-02T18:26:11.710242+00:00", "trade", 11.0011, 16.0]
["2026-10-02T18:26:16.306252+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:19.214337+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:21.481626+00:00", "trade", 10.9622, 10.0]
["2026-10-02T18:26:27.552786+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552787+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:26:27.552788+00:00", "trade", 10.96, 500.0]
["2026-10-02T18:26:27.552790+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:26:27.552791+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:26:27.552793+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552821+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552828+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552834+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552840+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552847+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552853+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552869+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:26:27.552886+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:26:27.552897+00:00", "trade", 10.96, 74.0]
["2026-10-02T18:26:27.553189+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:26:27.553199+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:26:27.553225+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:26:27.553232+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:26:27.553239+00:00", "trade", 10.97, 7.0]
["2026-10-02T18:26:27.553256+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.553265+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.553272+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.553278+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.553501+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.553927+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.556943+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.557333+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.557849+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.563918+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.579037+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.586640+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:26:27.586687+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.588281+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.652917+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:27.653317+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:28.219772+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:28.601391+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:28.882450+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:28.884116+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:31.287488+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:32.059883+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:32.061577+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:32.543490+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:32.751918+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:32.753138+00:00", "trade", 10.955, 172.0]
["2026-10-02T18:26:32.754410+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:26:36.555491+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:26:36.555558+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:26:36.555559+00:00", "trade", 10.95, 81.0]
["2026-10-02T18:26:36.555578+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.555585+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.555592+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.555600+00:00", "trade", 10.95, 75.0]
["2026-10-02T18:26:36.555600+00:00", "trade", 10.95, 25.0]
["2026-10-02T18:26:36.555606+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.555722+00:00", "trade", 10.95, 75.0]
["2026-10-02T18:26:36.555722+00:00", "trade", 10.95, 25.0]
["2026-10-02T18:26:36.555865+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.555867+00:00", "trade", 10.95, 14.0]
["2026-10-02T18:26:36.555917+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.555917+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.555924+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.555932+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.555940+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.556045+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.556365+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.556612+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.560991+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.562601+00:00", "trade", 10.95, 200.0]
["2026-10-02T18:26:36.593332+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:26:36.593371+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.593379+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.593386+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.593403+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.593823+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:36.599236+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.599464+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.599545+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:26:36.599804+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:26:36.599816+00:00", "trade", 10.94, 95.0]
["2026-10-02T18:26:36.600024+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.600424+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.600504+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.600551+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.600835+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.600870+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.603582+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.604037+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.907943+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.908362+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.908374+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:36.908704+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:37.020717+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:37.020743+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:37.021730+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:37.446878+00:00", "trade", 10.9552, 5.0]
["2026-10-02T18:26:41.510006+00:00", "trade", 10.9552, 6.0]
["2026-10-02T18:26:42.064074+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:42.880814+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:42.886413+00:00", "trade", 10.94, 72.0]
["2026-10-02T18:26:42.904952+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:47.768201+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:47.768229+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:48.373792+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:52.722644+00:00", "trade", 10.94, 9.0]
["2026-10-02T18:26:53.582409+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:53.582417+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:53.588613+00:00", "trade", 10.9495, 20.0]
["2026-10-02T18:26:53.629249+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:53.631301+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:53.639195+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:54.940826+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:56.257029+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:56.260135+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:58.212486+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:58.213735+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:58.213746+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:26:58.246159+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:58.246621+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:58.246634+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:26:58.246649+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:00.071553+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:00.071581+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:00.077433+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:00.102398+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:03.357602+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:27:03.357628+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:27:03.358812+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:27:03.405128+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:03.405191+00:00", "trade", 10.94, 24.0]
["2026-10-02T18:27:03.405217+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.405237+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.405244+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.405320+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.405617+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.405624+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.406480+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.406487+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.410379+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.410407+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:03.456485+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:03.456492+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:03.456599+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:03.460994+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:10.448460+00:00", "trade", 10.9532, 1.0]
["2026-10-02T18:27:14.244827+00:00", "trade", 10.94, 350.0]
["2026-10-02T18:27:17.910679+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:17.910729+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:20.800363+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:23.209154+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:27:23.209618+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:27:23.215634+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:27:37.522402+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:27:42.943188+00:00", "trade", 10.93, 62.0]
["2026-10-02T18:27:42.943210+00:00", "trade", 10.93, 38.0]
["2026-10-02T18:27:42.943211+00:00", "trade", 10.93, 14.0]
["2026-10-02T18:27:42.943230+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943238+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943246+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943253+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943260+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943268+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943282+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943289+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943295+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943312+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:27:42.943330+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943337+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:27:42.943342+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:27:42.943343+00:00", "trade", 10.93, 31.0]
["2026-10-02T18:27:42.943345+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:27:42.943350+00:00", "trade", 10.93, 69.0]
["2026-10-02T18:27:42.943422+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:27:42.943437+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:27:42.943444+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:27:42.943451+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:27:42.943498+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:27:42.943736+00:00", "trade", 10.93, 27.0]
["2026-10-02T18:27:42.944936+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:42.947201+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:42.947713+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:42.948272+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:42.956496+00:00", "trade", 10.928, 6.0]
["2026-10-02T18:27:42.993635+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:42.997200+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:42.997225+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:42.997874+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:43.001082+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:43.043329+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:43.046482+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:44.078026+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:44.078051+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:44.079705+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:44.617517+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:44.617544+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:44.619614+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:44.630990+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.548351+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.548375+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:45.548901+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.549153+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.558603+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.692008+00:00", "trade", 10.9345, 1.0]
["2026-10-02T18:27:45.693993+00:00", "trade", 10.9345, 1.0]
["2026-10-02T18:27:45.793354+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.793381+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:45.801399+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:45.801427+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:45.805217+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:45.805252+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:46.271006+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:46.271034+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:46.275764+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:46.275792+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:46.741625+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:46.741675+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:49.320900+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:49.320927+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:49.321432+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:49.698289+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:49.806762+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:49.806789+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:49.811440+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:49.811467+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:51.901527+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:51.901552+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:51.902970+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:51.904341+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:52.069744+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:52.403357+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:52.411828+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:52.710995+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:27:53.409183+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.409211+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.409964+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.410018+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.411499+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.411509+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.411905+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.411948+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.459718+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:53.484458+00:00", "trade", 10.915, 3.0]
["2026-10-02T18:27:53.484508+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:54.495656+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:54.496141+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:54.501983+00:00", "trade", 10.915, 1.0]
["2026-10-02T18:27:55.397505+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.115477+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.115504+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.116145+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.116291+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.116298+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.116342+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.116354+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.117071+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.118273+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.118285+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:27:59.325922+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.235808+00:00", "trade", 10.92, 5.0]
["2026-10-02T18:28:01.235888+00:00", "trade", 10.92, 40.0]
["2026-10-02T18:28:01.235889+00:00", "trade", 10.92, 2.0]
["2026-10-02T18:28:01.235892+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:28:01.235926+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.235933+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.235939+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.235954+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.235961+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.235985+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.236369+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.236377+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.236417+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.236425+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.236464+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:28:01.236468+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:28:01.236469+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:28:01.236470+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:28:01.236534+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.236541+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.236548+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.236555+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.236575+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.237440+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.238832+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.266421+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.266429+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.437011+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.447782+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.458704+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:01.458723+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:02.948479+00:00", "trade", 10.9302, 2.0]
["2026-10-02T18:28:02.949740+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:02.949927+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:02.950153+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:02.950389+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:02.950399+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:02.951322+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:03.886226+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.277739+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.278218+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:04.278778+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.294034+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:04.294539+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:04.294945+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:04.294989+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:04.295021+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.295976+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.296442+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.296729+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.296740+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.342199+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:04.676529+00:00", "trade", 10.93, 3.0]
["2026-10-02T18:28:05.166771+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.167211+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.167230+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.167301+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.168546+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.169002+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.169541+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.169859+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.283421+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:05.283454+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:05.283970+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:05.283980+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:05.285542+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.884682+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.884689+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.885658+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.886253+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.897966+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.898436+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:07.899169+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:07.899554+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:07.899564+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:07.958334+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.960425+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:07.960436+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:09.362234+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:09.362633+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:09.362777+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:09.372639+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:09.372649+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:09.480912+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:12.068769+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:12.069166+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:12.079174+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:12.079184+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:13.407285+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:13.407802+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:13.407819+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:13.409801+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:13.410099+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:13.458341+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:13.460347+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:13.460357+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:14.404312+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:14.404832+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:14.404862+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:14.407771+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:14.407802+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:28:14.458849+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:14.460879+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:14.460890+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.091015+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:15.091033+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091041+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091064+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091377+00:00", "trade", 10.93, 7.0]
["2026-10-02T18:28:15.091402+00:00", "trade", 10.93, 59.0]
["2026-10-02T18:28:15.091511+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091518+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091525+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091556+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091624+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:15.091667+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.091769+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.092250+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.095015+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.096171+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.101396+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:15.129421+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.129473+00:00", "trade", 10.93, 33.0]
["2026-10-02T18:28:15.129494+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129501+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129508+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129515+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129523+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129529+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129536+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129764+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.129787+00:00", "trade", 10.93, 14.0]
["2026-10-02T18:28:15.130727+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.130985+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.131017+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.134492+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.169714+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.169747+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:28:15.170125+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.170586+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.170603+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.170650+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.172385+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.193330+00:00", "trade", 10.92, 2.0]
["2026-10-02T18:28:15.194076+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.590631+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:15.905777+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.905810+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.905834+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.907204+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.910840+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.910865+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.947259+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:15.947291+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:21.211779+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:21.379501+00:00", "quote", 10.91, 10.94]
["2026-10-02T18:28:22.023189+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.023281+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.023320+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:22.023321+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:22.023454+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:22.023779+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.023941+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.024442+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:22.024542+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:22.024863+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:22.028384+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.028685+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.029090+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.029100+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.030526+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.034461+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.034471+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.034610+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.035586+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.035592+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.035610+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.035618+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.036431+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.036437+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.038581+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.057619+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.092775+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:22.092783+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:23.908091+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:23.908521+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:23.918471+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:23.918482+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:25.707312+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:25.707745+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.354006+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.354034+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.354463+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.355250+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.355642+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.356284+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.364867+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.364878+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:26.392147+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.392252+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.392260+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.392291+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.401675+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.402671+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.402681+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.426097+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.701114+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.701551+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.711966+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:26.711976+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:27.008477+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:27.018492+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:27.018889+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:27.018898+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:27.044465+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:30.893076+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:31.211887+00:00", "trade", 10.9637, 23.0]
["2026-10-02T18:28:32.318400+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.318435+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.318854+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.323413+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.325713+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.329055+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.331876+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.331887+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.333488+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.333935+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.334922+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.344402+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.344412+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:32.352839+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:32.353284+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:32.509010+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:32.509036+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:32.577991+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:32.578025+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:33.902809+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.902830+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.903263+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.903828+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.904002+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.904803+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.905888+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.913653+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.913663+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:33.948019+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:33.948275+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.615541+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.615570+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.615977+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.616712+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.626385+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.626396+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:34.645637+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:35.511033+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.511058+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.511511+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.512028+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.512215+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.513214+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.521887+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.521898+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:35.549252+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:35.650632+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:35.683169+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:35.683581+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:38.603419+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:38.603464+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:38.613887+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:38.763992+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:38.786270+00:00", "trade", 10.9252, 7.0]
["2026-10-02T18:28:39.886042+00:00", "trade", 10.9349, 618.0]
["2026-10-02T18:28:39.886900+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:39.886907+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:39.886949+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:39.888653+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:39.893147+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:28:40.008776+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:40.363649+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:40.363673+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:40.364883+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:40.365548+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:40.407952+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:40.408017+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:40.408041+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:40.409750+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:40.468109+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:42.560881+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:42.596289+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:46.388984+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.389010+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.389943+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:28:46.390000+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.390170+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.390628+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.390859+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.391074+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:46.433072+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:50.528625+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:50.595736+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:52.687248+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:52.688016+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:28:55.548616+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:55.549413+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:55.556731+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:28:55.584786+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:01.004220+00:00", "trade", 10.9377, 100.0]
["2026-10-02T18:29:04.147307+00:00", "trade", 10.9352, 3.0]
["2026-10-02T18:29:11.387683+00:00", "trade", 10.962, 1.0]
["2026-10-02T18:29:16.207477+00:00", "trade", 10.945, 24.0]
["2026-10-02T18:29:17.034442+00:00", "trade", 10.93, 76.0]
["2026-10-02T18:29:17.626581+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:17.626609+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:22.346577+00:00", "trade", 10.9614, 15.0]
["2026-10-02T18:29:25.786074+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:27.405574+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:30.014801+00:00", "trade", 10.93, 18.0]
["2026-10-02T18:29:30.020072+00:00", "trade", 10.9374, 1.0]
["2026-10-02T18:29:32.686836+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:32.686864+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:46.578242+00:00", "trade", 10.93, 300.0]
["2026-10-02T18:29:46.581611+00:00", "trade", 10.93, 300.0]
["2026-10-02T18:29:46.609089+00:00", "trade", 10.93, 14.0]
["2026-10-02T18:29:46.609109+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609118+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609125+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609132+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609138+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609145+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609587+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609610+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.609625+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:29:46.609686+00:00", "trade", 10.93, 150.0]
["2026-10-02T18:29:46.609888+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.610374+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.610381+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.610488+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:29:46.611409+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611410+00:00", "trade", 10.93, 146.0]
["2026-10-02T18:29:46.611413+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:29:46.611413+00:00", "trade", 10.93, 38.0]
["2026-10-02T18:29:46.611414+00:00", "trade", 10.93, 34.0]
["2026-10-02T18:29:46.611438+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611445+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611451+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611458+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611471+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611478+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611485+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611566+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:29:46.611577+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:29:46.611581+00:00", "trade", 10.93, 109.0]
["2026-10-02T18:29:46.611587+00:00", "trade", 10.93, 24.0]
["2026-10-02T18:29:46.611600+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:29:46.611747+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:29:46.611747+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:46.611761+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:29:46.611813+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.611820+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.611827+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.611839+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612275+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612276+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:29:46.612276+00:00", "trade", 10.94, 19.0]
["2026-10-02T18:29:46.612278+00:00", "trade", 10.94, 55.0]
["2026-10-02T18:29:46.612279+00:00", "trade", 10.94, 34.0]
["2026-10-02T18:29:46.612282+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612283+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:29:46.612289+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612297+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612304+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612310+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612324+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612331+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612338+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612345+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612352+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612523+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612539+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612546+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612560+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612579+00:00", "trade", 10.94, 120.0]
["2026-10-02T18:29:46.612580+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612647+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:29:46.612657+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:29:46.612685+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612704+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:29:46.612715+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:29:46.612721+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:29:46.612912+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.613035+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.613109+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.613149+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.613526+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.613935+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.613980+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.614893+00:00", "trade", 10.945, 81.0]
["2026-10-02T18:29:46.616641+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.617387+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.617758+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.617850+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.617885+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.617903+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.618213+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.618573+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.619027+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.622325+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.622352+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.622353+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:29:46.622354+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:29:46.622355+00:00", "trade", 10.95, 23.0]
["2026-10-02T18:29:46.622359+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.622362+00:00", "trade", 10.95, 66.0]
["2026-10-02T18:29:46.622364+00:00", "trade", 10.95, 30.0]
["2026-10-02T18:29:46.622365+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:29:46.622366+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.622373+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.622381+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.622388+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:29:46.622395+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.622401+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:46.622409+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.622416+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.622422+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.622463+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.622631+00:00", "trade", 10.95, 65.0]
["2026-10-02T18:29:46.622830+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.622926+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.622939+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.624172+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.628339+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.629163+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.629188+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.657701+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.657725+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.657731+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.677600+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.699828+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:29:46.701078+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.701089+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:46.701281+00:00", "trade", 10.955, 50.0]
["2026-10-02T18:29:46.703505+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:29:46.704277+00:00", "trade", 10.955, 150.0]
["2026-10-02T18:29:46.707184+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:29:47.012059+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:47.142387+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:29:47.632114+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:49.969523+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:29:51.245737+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:03.028236+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:03.028637+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:30:03.028736+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:03.028961+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:03.029114+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:03.029172+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:30:03.029430+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:03.029472+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:03.029576+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:05.892326+00:00", "trade", 10.955, 11.0]
["2026-10-02T18:30:05.901901+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:06.906647+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:07.279022+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:08.161944+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:08.161974+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.163269+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.163656+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:08.173553+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.173582+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.175215+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.178986+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.179347+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.179365+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:08.180195+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:08.180333+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:08.199878+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:10.376213+00:00", "trade", 10.9373, 2.0]
["2026-10-02T18:30:12.223013+00:00", "trade", 10.9412, 8.0]
["2026-10-02T18:30:12.223842+00:00", "trade", 10.9353, 9.0]
["2026-10-02T18:30:16.430918+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:30:24.288436+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:24.288465+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:24.289249+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:24.289640+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:24.289701+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:24.289739+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:24.290103+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:24.290557+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:24.387835+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:26.993664+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:26.993693+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:26.994478+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:26.994855+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:26.994905+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:26.994931+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:26.995293+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:26.995744+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:26.996217+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:26.996271+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:27.701273+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:30:30.269469+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:30.269503+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:30.270256+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:30.270659+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:30.270670+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:30.407653+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:30.408887+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:32.120728+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:32.122173+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:32.122873+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:32.124390+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:32.124399+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:36.753677+00:00", "trade", 10.9369, 4.0]
["2026-10-02T18:30:37.436833+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:37.436992+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:37.440307+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:37.440758+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:39.264219+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:39.265672+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:39.266113+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:39.372192+00:00", "trade", 10.9415, 1.0]
["2026-10-02T18:30:41.307481+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:41.307531+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:41.308808+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:41.309257+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:41.882206+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:45.963007+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:47.198521+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:47.198882+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:48.092683+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:48.092755+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:30:49.463129+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:51.243931+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:51.243959+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:51.973552+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:57.388206+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:30:58.122617+00:00", "trade", 10.955, 48.0]
["2026-10-02T18:31:20.636259+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:20.636260+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:20.636261+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:22.020726+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:22.021200+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:31:22.022225+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:31:23.967883+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:24.240320+00:00", "trade", 10.955, 287.0]
["2026-10-02T18:31:36.607675+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:39.089767+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:31:39.089777+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:39.090346+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:39.090355+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:39.094950+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:31:42.046852+00:00", "trade", 10.955, 3.0]
["2026-10-02T18:31:46.577869+00:00", "trade", 10.9585, 44.0]
["2026-10-02T18:31:46.599890+00:00", "trade", 10.9585, 1.0]
["2026-10-02T18:31:47.143607+00:00", "trade", 10.9572, 2.0]
["2026-10-02T18:31:54.061393+00:00", "trade", 10.9394, 10.0]
["2026-10-02T18:31:56.357829+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:31:56.816305+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:32:07.453998+00:00", "trade", 10.9512, 27.0]
["2026-10-02T18:32:07.456456+00:00", "trade", 10.9512, 14.0]
["2026-10-02T18:32:07.457388+00:00", "trade", 10.9512, 12.0]
["2026-10-02T18:32:07.458950+00:00", "trade", 10.9512, 6.0]
["2026-10-02T18:32:16.843553+00:00", "trade", 10.95, 600.0]
["2026-10-02T18:32:16.845714+00:00", "trade", 10.9515, 600.0]
["2026-10-02T18:32:16.846615+00:00", "trade", 10.955, 400.0]
["2026-10-02T18:32:18.010833+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:18.010860+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:18.062165+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:40.773771+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.081644+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:32:52.095416+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.096092+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.101959+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:32:52.101960+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:32:52.101961+00:00", "trade", 10.96, 64.0]
["2026-10-02T18:32:52.101963+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:32:52.101966+00:00", "trade", 10.96, 56.0]
["2026-10-02T18:32:52.101998+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102005+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102011+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102017+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102025+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102031+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102059+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102066+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102075+00:00", "trade", 10.96, 244.0]
["2026-10-02T18:32:52.102090+00:00", "trade", 10.96, 240.0]
["2026-10-02T18:32:52.102092+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102143+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:32:52.102162+00:00", "trade", 10.96, 140.0]
["2026-10-02T18:32:52.102231+00:00", "trade", 10.96, 56.0]
["2026-10-02T18:32:52.102314+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:32:52.102345+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:32:52.102381+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102389+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102403+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102425+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102433+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102447+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102680+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102800+00:00", "trade", 10.96, 6.0]
["2026-10-02T18:32:52.102835+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.102859+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103013+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103036+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103044+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103062+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103527+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103551+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.103558+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.104059+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.104238+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.104338+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.105315+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.105325+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.105865+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.106258+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.107024+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.124468+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.124644+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.134906+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.134916+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.203394+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:52.265421+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:54.010425+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:54.010431+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:54.014633+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:54.015078+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:55.119548+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:55.120000+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:57.203061+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:32:58.890453+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:02.336726+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:02.336785+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:02.336817+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:02.336842+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:03.516215+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:04.350088+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:33:07.731663+00:00", "trade", 10.9482, 15.0]
["2026-10-02T18:33:07.858274+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:09.788647+00:00", "trade", 10.9551, 2.0]
["2026-10-02T18:33:11.937978+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:11.940250+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:11.940303+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:11.940712+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:11.940722+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:12.407531+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:12.407603+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:16.364766+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:16.365215+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:16.365228+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:16.366690+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:18.122725+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:33:18.791195+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:18.791665+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:18.793243+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:20.828394+00:00", "trade", 10.9482, 15.0]
["2026-10-02T18:33:26.029720+00:00", "trade", 10.96, 38.0]
["2026-10-02T18:33:26.029723+00:00", "trade", 10.96, 87.0]
["2026-10-02T18:33:26.029723+00:00", "trade", 10.96, 97.0]
["2026-10-02T18:33:26.029724+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:33:26.029762+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.029768+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.029777+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.029783+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.029789+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030175+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030208+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030261+00:00", "trade", 10.96, 348.0]
["2026-10-02T18:33:26.030271+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:26.030273+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:26.030274+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:33:26.030296+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:33:26.030338+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030346+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030352+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030359+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030368+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030374+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:26.030375+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:26.030376+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:26.030376+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030383+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:26.030390+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:33:26.030398+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030405+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030412+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030418+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030424+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030431+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030437+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030446+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030525+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030637+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:33:26.030647+00:00", "trade", 10.96, 24.0]
["2026-10-02T18:33:26.030656+00:00", "trade", 10.96, 25.0]
["2026-10-02T18:33:26.030661+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:33:26.030735+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030762+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030805+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030889+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030908+00:00", "trade", 10.96, 26.0]
["2026-10-02T18:33:26.030921+00:00", "trade", 10.96, 2.0]
["2026-10-02T18:33:26.030922+00:00", "trade", 10.96, 23.0]
["2026-10-02T18:33:26.030947+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030949+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030972+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.030973+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.031054+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.031056+00:00", "trade", 10.96, 26.0]
["2026-10-02T18:33:26.031062+00:00", "trade", 10.96, 23.0]
["2026-10-02T18:33:26.031062+00:00", "trade", 10.96, 24.0]
["2026-10-02T18:33:26.031062+00:00", "trade", 10.96, 25.0]
["2026-10-02T18:33:26.031103+00:00", "trade", 10.96, 75.0]
["2026-10-02T18:33:26.031134+00:00", "trade", 10.965, 25.0]
["2026-10-02T18:33:26.031145+00:00", "trade", 10.96, 75.0]
["2026-10-02T18:33:26.031152+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.031159+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.031212+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.031834+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.032591+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.032601+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.035047+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.035058+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.036008+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.037739+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:33:26.040359+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.054057+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.067160+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.067188+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.770307+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.771227+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.771236+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.772064+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.773694+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:26.773708+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:28.191122+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:28.193315+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:28.193766+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:30.283423+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:30.283885+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:33:31.395450+00:00", "trade", 10.96, 82.0]
["2026-10-02T18:33:31.395451+00:00", "trade", 10.96, 34.0]
["2026-10-02T18:33:31.395457+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:33:31.395486+00:00", "trade", 10.96, 62.0]
["2026-10-02T18:33:31.395488+00:00", "trade", 10.96, 2.0]
["2026-10-02T18:33:31.395489+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:33:31.395508+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395516+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395522+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395530+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395537+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395544+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395551+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395557+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.395968+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:33:31.396029+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.396140+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.396551+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.396562+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.400630+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433222+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433229+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433252+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433266+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433639+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433655+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.433794+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.434061+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.434188+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.434270+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.434279+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.435238+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.435250+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.443613+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:31.444038+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:32.577638+00:00", "trade", 10.9505, 28.0]
["2026-10-02T18:33:32.581806+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:33:35.345248+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:35.345921+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:35.345975+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:39.405352+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:39.410565+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:39.415298+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:44.882794+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:46.012121+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:46.648186+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:46.649796+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:46.649849+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:46.650251+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:48.564558+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.632872+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.633343+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636895+00:00", "trade", 10.95, 11.0]
["2026-10-02T18:33:55.636905+00:00", "trade", 10.95, 79.0]
["2026-10-02T18:33:55.636905+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636908+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:33:55.636908+00:00", "trade", 10.95, 18.0]
["2026-10-02T18:33:55.636909+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:33:55.636912+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:33:55.636912+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636916+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:33:55.636946+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636952+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636959+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636965+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636972+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.636979+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.637048+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.637300+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:33:55.637301+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:33:55.637306+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:33:55.637362+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:33:55.637373+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:55.637380+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:55.637387+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:55.637393+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:55.637413+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:55.637646+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.637772+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.637864+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.641999+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.642020+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.642583+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.647000+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.669831+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.669838+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.669844+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.680316+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:33:55.734657+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.735042+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.735054+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.735933+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.736706+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:55.736716+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:56.016225+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:33:56.084874+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:56.701391+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:57.052739+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:33:57.321235+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:57.321259+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:57.322248+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:57.324334+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:57.324345+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:57.324795+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:33:57.387947+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:57.388409+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:57.388424+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:57.390902+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:57.390913+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:57.611508+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:58.054046+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:33:59.387303+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:34:02.764613+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:34:04.885965+00:00", "trade", 10.949, 10.0]
["2026-10-02T18:34:05.869339+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:34:05.869798+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:34:06.837707+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:34:06.837731+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:34:06.837742+00:00", "trade", 10.94, 34.0]
["2026-10-02T18:34:06.837744+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:34:06.837745+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:34:06.837748+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:34:06.837756+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:34:06.837764+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.837771+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.837777+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.837828+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.838318+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.838439+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.838918+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.838950+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.838975+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.839338+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.839502+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.842842+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:06.868792+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:09.162214+00:00", "trade", 10.9551, 4.0]
["2026-10-02T18:34:09.999678+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:10.000162+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:11.461391+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:11.463949+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:13.671388+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:13.671839+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:13.671848+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:14.501102+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:14.563971+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.063156+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.405734+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.405775+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.406407+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.406950+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.407401+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.407451+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:16.607268+00:00", "trade", 10.9485, 5.0]
["2026-10-02T18:34:17.602865+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:19.685237+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:19.687450+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:19.687506+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:20.987117+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:20.989320+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:20.989373+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:20.989774+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:21.031680+00:00", "trade", 10.9547, 3.0]
["2026-10-02T18:34:23.462867+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:26.794392+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:26.796553+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:26.796609+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:26.797006+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:27.371951+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:27.374068+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:27.374126+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:27.374530+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:28.120044+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:28.122297+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:28.122356+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:29.107899+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:29.108339+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:29.108350+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.600804+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.600805+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:34:30.601520+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.601536+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.601543+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.601944+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.601947+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:30.601987+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:33.822933+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:33.823798+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.391904+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.391919+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.392154+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.392344+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.392434+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.393965+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.412523+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.416163+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:35.637350+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.380407+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.380463+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.380928+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.381883+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.381894+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.382331+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.390349+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:41.637351+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:34:52.742895+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:35:03.146252+00:00", "trade", 10.935, 300.0]
["2026-10-02T18:35:03.146256+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:35:03.146785+00:00", "trade", 10.935, 5.0]
["2026-10-02T18:35:03.147794+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:03.149708+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:05.103071+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:35:05.999536+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:05.999977+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:05.999992+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:07.362858+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:35:09.090796+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:35:09.090851+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:35:09.354670+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:11.369179+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:11.370407+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:11.370487+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:17.604009+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:23.519966+00:00", "trade", 10.935, 34.0]
["2026-10-02T18:35:31.991215+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:35:31.991222+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:35:31.991240+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.084644+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.153022+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:35:32.153050+00:00", "trade", 10.94, 15.0]
["2026-10-02T18:35:32.153057+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.153119+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.153137+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.153565+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.175830+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595660+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595661+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:35:32.595663+00:00", "trade", 10.94, 57.0]
["2026-10-02T18:35:32.595663+00:00", "trade", 10.94, 60.0]
["2026-10-02T18:35:32.595666+00:00", "trade", 10.94, 54.0]
["2026-10-02T18:35:32.595670+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595678+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595779+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595786+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595793+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595801+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.595808+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:35:32.596144+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:35:32.596144+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.596253+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.596306+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.597200+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.599733+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.600123+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.600708+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.608272+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.608305+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.622548+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.622577+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.626458+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:35:32.626487+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:35:32.626564+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.626590+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.627997+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.632777+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.643980+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.643993+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.644113+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.644167+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.650871+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:35:32.650873+00:00", "trade", 10.95, 30.0]
["2026-10-02T18:35:32.650891+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.650898+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.650920+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.650929+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.650929+00:00", "trade", 10.95, 144.0]
["2026-10-02T18:35:32.650929+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.650933+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.650933+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.650933+00:00", "trade", 10.95, 44.0]
["2026-10-02T18:35:32.650934+00:00", "trade", 10.95, 12.0]
["2026-10-02T18:35:32.650936+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.650950+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.650955+00:00", "trade", 10.95, 69.0]
["2026-10-02T18:35:32.650957+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.650972+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.650996+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.650997+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.651019+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651026+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651042+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651205+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651206+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651218+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651223+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651318+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651479+00:00", "trade", 10.95, 2.0]
["2026-10-02T18:35:32.651482+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651490+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:35:32.651527+00:00", "trade", 10.95, 79.0]
["2026-10-02T18:35:32.651527+00:00", "trade", 10.95, 21.0]
["2026-10-02T18:35:32.651544+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651548+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651581+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651610+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651632+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651652+00:00", "trade", 10.95, 18.0]
["2026-10-02T18:35:32.651719+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.651930+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.652026+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.652925+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.652932+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.652982+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.653466+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.656022+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.656689+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.656714+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.656724+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.656727+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.659124+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.659218+00:00", "trade", 10.95, 44.0]
["2026-10-02T18:35:32.659219+00:00", "trade", 10.95, 2.0]
["2026-10-02T18:35:32.659220+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.659228+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.659238+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:35:32.659245+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:35:32.659255+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:35:32.659582+00:00", "trade", 10.95, 18.0]
["2026-10-02T18:35:32.659640+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.659878+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.659972+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.660095+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.660753+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.661027+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.661432+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.661876+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.661900+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.662623+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.662678+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.663155+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.686654+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.718528+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.718535+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:35:32.718558+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:35:32.719277+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:32.719715+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:32.765032+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:32.820180+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:33.365452+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:35:34.503536+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:34.503543+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:34.505141+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:34.505600+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:36.383813+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:36.637370+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:35:37.840268+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:39.373483+00:00", "trade", 10.9523, 1.0]
["2026-10-02T18:35:41.178710+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:41.888301+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:42.733568+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:44.026625+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:44.026654+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:44.027081+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:44.028103+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:44.037020+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:45.014634+00:00", "trade", 10.952, 9.0]
["2026-10-02T18:35:47.789223+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:47.796610+00:00", "trade", 10.955, 18.0]
["2026-10-02T18:35:47.867656+00:00", "trade", 10.955, 50.0]
["2026-10-02T18:35:50.855942+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:55.061676+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:35:57.985760+00:00", "trade", 10.95, 65.0]
["2026-10-02T18:35:57.990964+00:00", "trade", 10.9504, 835.0]
["2026-10-02T18:35:58.000994+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:36:01.267700+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:36:01.267727+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:36:02.727090+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:36:06.042527+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:36:08.086198+00:00", "trade", 10.955, 104.0]
["2026-10-02T18:36:09.623612+00:00", "trade", 10.9522, 3.0]
["2026-10-02T18:36:12.574343+00:00", "trade", 10.9468, 3.0]
["2026-10-02T18:36:16.021430+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:36:16.021449+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:36:16.021456+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.021481+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.021546+00:00", "trade", 10.965, 74.0]
["2026-10-02T18:36:16.021590+00:00", "trade", 10.96, 53.0]
["2026-10-02T18:36:16.022097+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.022157+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.022328+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.024043+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.026028+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.034182+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.034206+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.090082+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.090106+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.100918+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.229481+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.232681+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:16.697135+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:16.697445+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:18.789669+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:18.790118+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:19.264229+00:00", "trade", 10.9479, 19.0]
["2026-10-02T18:36:23.801104+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:23.811052+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:26.385354+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:26.395801+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:28.403042+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:28.403186+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:36:30.488512+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:30.488532+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:30.488539+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:30.488542+00:00", "trade", 10.97, 12.0]
["2026-10-02T18:36:30.488834+00:00", "trade", 10.97, 70.0]
["2026-10-02T18:36:30.488835+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:36:30.488855+00:00", "trade", 10.97, 30.0]
["2026-10-02T18:36:30.488855+00:00", "trade", 10.97, 63.0]
["2026-10-02T18:36:30.488856+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.488860+00:00", "trade", 10.97, 37.0]
["2026-10-02T18:36:30.488862+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.488888+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.488961+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.489444+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.489663+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.490735+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.490858+00:00", "trade", 10.97, 125.0]
["2026-10-02T18:36:30.491251+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.492602+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.492883+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.496866+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.498517+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.499487+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.733263+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.789554+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.789565+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:30.800924+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:31.987110+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:31.988250+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:31.988710+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:31.988717+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:32.006701+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:32.007168+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:32.009658+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:34.243240+00:00", "trade", 10.9501, 29.0]
["2026-10-02T18:36:36.121570+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:39.160089+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:39.161479+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:43.405574+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:45.723525+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:45.745688+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:46.320440+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:46.320451+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:48.036963+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:48.048997+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:52.036601+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:36:52.036638+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:36:52.036664+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:36:52.037108+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.037578+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.037588+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.037601+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.037630+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.037978+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.038709+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.039039+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.039161+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:52.047958+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:36:53.790132+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:36:53.790151+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:53.790165+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:53.790598+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:53.790606+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:53.790608+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:53.791010+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:53.791070+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:54.003667+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:54.005472+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:54.006630+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:56.313571+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:56.314111+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:56.315591+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:36:56.315657+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:56.316125+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:56.316146+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:56.601806+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:36:59.060780+00:00", "trade", 10.9525, 10.0]
["2026-10-02T18:37:00.906586+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:00.907061+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:00.907844+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:00.908787+00:00", "trade", 10.99, 34.0]
["2026-10-02T18:37:00.990845+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:37:01.906789+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:01.906830+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:01.906870+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:01.907298+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:01.907302+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:01.908186+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:02.686547+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:02.718610+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:04.736453+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:04.736914+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:04.736943+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:04.736953+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:09.543039+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:09.543132+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:09.543227+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:09.543311+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:09.543413+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:09.543649+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:09.543878+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:09.544026+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:09.544519+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:09.544967+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:09.547043+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:37:12.330427+00:00", "trade", 10.9523, 8.0]
["2026-10-02T18:37:13.584506+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:13.584645+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:13.584736+00:00", "trade", 10.98, 3.0]
["2026-10-02T18:37:13.584896+00:00", "trade", 10.98, 6.0]
["2026-10-02T18:37:13.584919+00:00", "trade", 10.98, 89.0]
["2026-10-02T18:37:13.584920+00:00", "trade", 10.98, 14.0]
["2026-10-02T18:37:13.584922+00:00", "trade", 10.98, 63.0]
["2026-10-02T18:37:13.584944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:13.584951+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:13.584958+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:13.584966+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:13.584974+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:13.585059+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:37:13.585060+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:37:13.585060+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:37:13.585068+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:37:13.585252+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:37:13.585253+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:37:13.585317+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.585325+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.585332+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.585354+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.585557+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.586080+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.586104+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.586789+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.587082+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.587129+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.587141+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.587158+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:37:13.587626+00:00", "trade", 10.97, 77.0]
["2026-10-02T18:37:13.587673+00:00", "trade", 10.97, 23.0]
["2026-10-02T18:37:13.590129+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.590556+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.590581+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.592628+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:13.597144+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:16.052268+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:16.054636+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:17.673593+00:00", "trade", 10.9762, 2.0]
["2026-10-02T18:37:20.126061+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:20.507441+00:00", "trade", 10.9766, 2.0]
["2026-10-02T18:37:24.205007+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:37:28.032326+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:28.032558+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:28.033468+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:37:28.033507+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:28.033922+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:28.034978+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:28.035467+00:00", "trade", 10.965, 9.0]
["2026-10-02T18:37:28.036636+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:28.042502+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:32.408603+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:32.410618+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:32.410629+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:32.418503+00:00", "quote", 10.95, 10.98]
["2026-10-02T18:37:39.475238+00:00", "trade", 10.9636, 1.0]
["2026-10-02T18:38:06.963380+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:06.963443+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:38:06.963462+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.963469+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.963498+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.964040+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.964053+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.968300+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.968836+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.998799+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.998805+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.998826+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.998855+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:06.999233+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:06.999564+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:06.999671+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:07.000101+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:07.072722+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:07.198411+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:38:10.965238+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:10.965695+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:10.967486+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:38:10.995334+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:10.995360+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:10.996618+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:38:11.404785+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:11.447217+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:11.941147+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:11.941650+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:11.941736+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:11.974333+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:11.974362+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:12.361024+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:12.361049+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:12.362279+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:12.422996+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:12.423485+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:12.423493+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:12.423501+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:13.127774+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:13.127799+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:14.040416+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:14.040441+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:18.506906+00:00", "trade", 10.9604, 2.0]
["2026-10-02T18:38:19.040434+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:19.046542+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:38:19.046634+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:19.046636+00:00", "quote", 10.94, 10.97]
["2026-10-02T18:38:19.047056+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:19.047553+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:19.047564+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:19.049465+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:19.049844+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:21.105047+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:38:21.142069+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:38:21.142452+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:21.142618+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:38:21.197287+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:38:21.197670+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:21.197989+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:21.310735+00:00", "trade", 10.95, 124.0]
["2026-10-02T18:38:24.092943+00:00", "trade", 10.9564, 1.0]
["2026-10-02T18:38:28.906614+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:28.909941+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:28.911261+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:28.911288+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:28.913549+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:29.416263+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:29.416290+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:30.376513+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:32.397166+00:00", "trade", 10.95, 50.0]
["2026-10-02T18:38:41.040793+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:41.041255+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:46.801615+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:51.257304+00:00", "trade", 10.95, 72.0]
["2026-10-02T18:38:51.257655+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:38:53.471015+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:53.472541+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:38:53.518592+00:00", "trade", 10.95, 23.0]
["2026-10-02T18:39:02.910846+00:00", "trade", 10.9449, 182.0]
["2026-10-02T18:39:02.913115+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:39:02.915685+00:00", "trade", 10.9401, 1.0]
["2026-10-02T18:39:11.293025+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:39:12.642406+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:13.843100+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:13.843127+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:15.687718+00:00", "trade", 10.9513, 1.0]
["2026-10-02T18:39:16.221421+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.221433+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:39:16.221459+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:39:16.221472+00:00", "trade", 10.95, 30.0]
["2026-10-02T18:39:16.221474+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:39:16.221475+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:39:16.221478+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:39:16.221485+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.221493+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.221520+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.221527+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.226841+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.226865+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.227185+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.227339+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.227346+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.227370+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.227402+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.227448+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:39:16.237452+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:16.263062+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:16.412805+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:17.080327+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:17.080721+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:17.181850+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:17.227840+00:00", "trade", 10.9513, 22.0]
["2026-10-02T18:39:18.021462+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:18.125602+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:18.125630+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:19.585554+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:19.585578+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:19.585639+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:39:20.467229+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:20.467258+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:20.467759+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:23.691695+00:00", "trade", 10.9514, 16.0]
["2026-10-02T18:39:26.426127+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:26.427416+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:26.815416+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:29.246897+00:00", "trade", 10.955, 2.0]
["2026-10-02T18:39:29.905246+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:29.905378+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:29.905807+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:29.906716+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:30.597472+00:00", "trade", 10.955, 20.0]
["2026-10-02T18:39:32.558835+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:33.032612+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:33.032638+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:35.190435+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:36.255808+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:36.256272+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:38.156390+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:40.052549+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:40.879705+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:40.879731+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:43.856360+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:43.856361+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:39:43.856426+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:43.856479+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:43.856847+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:43.857308+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:44.598925+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:45.200764+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:45.201155+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:48.924867+00:00", "trade", 10.955, 9.0]
["2026-10-02T18:39:54.595246+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:54.693886+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:39:54.695259+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:00.255995+00:00", "trade", 10.955, 22.0]
["2026-10-02T18:40:04.710379+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:40:08.308962+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:08.309371+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:08.314601+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:08.903870+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:10.081095+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:10.081122+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:10.090757+00:00", "trade", 10.955, 117.0]
["2026-10-02T18:40:13.284727+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:13.287071+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:14.145763+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:14.145817+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.510536+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.511022+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.511075+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.511127+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.511915+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.651012+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.651480+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:16.753583+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:17.644443+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:17.715419+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:20.064277+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:22.423071+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:22.423096+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:24.394162+00:00", "trade", 10.9543, 10.0]
["2026-10-02T18:40:25.850193+00:00", "trade", 10.955, 2000.0]
["2026-10-02T18:40:26.018502+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:26.018568+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:32.115978+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:32.116976+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:32.117917+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:32.118395+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:32.118832+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:34.664064+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:34.664515+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:34.664795+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:34.670077+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:35.000947+00:00", "trade", 10.9544, 10.0]
["2026-10-02T18:40:35.698487+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:40:35.726412+00:00", "trade", 10.955, 11.0]
["2026-10-02T18:40:37.274724+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:38.125990+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:47.670875+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:47.672691+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:51.904292+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:51.904971+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:51.905024+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:53.533458+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:40:56.045050+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:40:56.045547+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:40:56.045617+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:56.045642+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:56.046651+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:56.046683+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:56.047019+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:40:56.047098+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:03.649826+00:00", "trade", 10.9544, 5.0]
["2026-10-02T18:41:09.624764+00:00", "trade", 10.9595, 3.0]
["2026-10-02T18:41:11.413714+00:00", "trade", 10.955, 90.0]
["2026-10-02T18:41:22.986295+00:00", "trade", 10.9548, 4.0]
["2026-10-02T18:41:22.987949+00:00", "trade", 10.9548, 1.0]
["2026-10-02T18:41:24.425061+00:00", "trade", 10.955, 76.0]
["2026-10-02T18:41:24.425404+00:00", "trade", 10.956, 197.0]
["2026-10-02T18:41:24.427894+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:24.428349+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:24.464704+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:41:24.466341+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:41:25.478571+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:25.478599+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:25.480910+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:25.481312+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:25.482296+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:41:38.865035+00:00", "trade", 10.9536, 6.0]
["2026-10-02T18:41:40.519622+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:41:49.176542+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:41:50.178774+00:00", "trade", 10.96, 27.0]
["2026-10-02T18:41:57.012996+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:41:59.333439+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:41:59.333473+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:41:59.334084+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:41:59.337750+00:00", "trade", 10.9599, 200.0]
["2026-10-02T18:42:02.517137+00:00", "trade", 10.955, 4.0]
["2026-10-02T18:42:03.154020+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.236667+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:42:03.236668+00:00", "trade", 10.96, 4.0]
["2026-10-02T18:42:03.236697+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.236708+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.237146+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.237192+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.237289+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.912251+00:00", "trade", 10.9574, 10.0]
["2026-10-02T18:42:03.912688+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.912715+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.912990+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.913057+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.913114+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:03.913303+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:11.176317+00:00", "trade", 10.9545, 13.0]
["2026-10-02T18:42:11.179076+00:00", "trade", 10.9545, 4.0]
["2026-10-02T18:42:21.926626+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:21.927040+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:22.743332+00:00", "trade", 10.9562, 1.0]
["2026-10-02T18:42:29.483256+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:33.912828+00:00", "trade", 10.955, 2.0]
["2026-10-02T18:42:38.681501+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:38.681565+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:42:38.749128+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:42:44.519980+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:42:44.521262+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:42:45.049742+00:00", "trade", 10.9561, 2.0]
["2026-10-02T18:42:45.322236+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:42:45.322291+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:42:45.322295+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:43:10.272337+00:00", "trade", 10.9544, 4.0]
["2026-10-02T18:43:11.026326+00:00", "trade", 10.96, 61.0]
["2026-10-02T18:43:11.026326+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026339+00:00", "trade", 10.96, 54.0]
["2026-10-02T18:43:11.026339+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:11.026340+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:43:11.026341+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:11.026347+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:43:11.026378+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026384+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026391+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026397+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026480+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:11.026482+00:00", "trade", 10.96, 84.0]
["2026-10-02T18:43:11.026482+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026492+00:00", "trade", 10.96, 16.0]
["2026-10-02T18:43:11.026493+00:00", "trade", 10.96, 15.0]
["2026-10-02T18:43:11.026502+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:11.026634+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:43:11.026702+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:11.026709+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:11.026735+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:11.026742+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:11.026861+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:11.026907+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:43:11.026954+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:43:11.026963+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:43:11.027201+00:00", "trade", 10.97, 7.0]
["2026-10-02T18:43:11.027367+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:43:11.027518+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.027994+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:43:11.028219+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.028456+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:43:11.028674+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.031407+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.038437+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.044261+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.079161+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:43:11.079215+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.080022+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.080076+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.520477+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:11.905144+00:00", "trade", 10.9588, 1.0]
["2026-10-02T18:43:11.925475+00:00", "trade", 10.97, 150.0]
["2026-10-02T18:43:11.925859+00:00", "trade", 10.97, 112.0]
["2026-10-02T18:43:11.930717+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:12.026047+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:12.798286+00:00", "trade", 10.9681, 6.0]
["2026-10-02T18:43:13.537126+00:00", "trade", 10.975, 19.0]
["2026-10-02T18:43:15.331134+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:15.334242+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:15.809064+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:15.809269+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:18.537435+00:00", "trade", 10.975, 6.0]
["2026-10-02T18:43:18.540894+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:43:20.405640+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:20.406098+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:22.437001+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:22.437182+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:22.438705+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:22.447125+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:28.848496+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:35.032515+00:00", "quote", 10.96, 10.99]
["2026-10-02T18:43:35.032700+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:35.032702+00:00", "trade", 10.96, 14.0]
["2026-10-02T18:43:35.032703+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:35.032705+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:43:35.032727+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.032734+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.032741+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.032749+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.032756+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.032777+00:00", "trade", 10.96, 92.0]
["2026-10-02T18:43:35.033036+00:00", "trade", 10.96, 36.0]
["2026-10-02T18:43:35.033045+00:00", "trade", 10.96, 311.0]
["2026-10-02T18:43:35.033052+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.033083+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:35.033114+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:43:35.033130+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:43:35.033198+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.033205+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.033308+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.033378+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.036251+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.037115+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.037774+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.039833+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.039844+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.040803+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.043311+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.043761+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.059000+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.067764+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:43:35.067833+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.069163+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.070017+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.070468+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.070481+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.070908+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:43:35.142857+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.142925+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.142926+00:00", "trade", 10.95, 91.0]
["2026-10-02T18:43:35.142968+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.142977+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.142984+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.142990+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.143321+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.143339+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.143442+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.146986+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.147489+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.147503+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.147948+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.154022+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.156028+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:43:35.177544+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.179069+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.179133+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.222397+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.232528+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.235690+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.239076+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.806502+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.806512+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.822657+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.822754+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.822824+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.824205+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.824214+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.832811+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.833921+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.834728+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.834739+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:35.886301+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:37.595286+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:38.601940+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:38.602425+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:38.603018+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:41.293227+00:00", "trade", 10.96, 15.0]
["2026-10-02T18:43:46.405898+00:00", "trade", 10.962, 2.0]
["2026-10-02T18:43:46.407369+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:46.407856+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:46.407872+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:43:47.071457+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:43:47.072349+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:47.283011+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:52.169965+00:00", "trade", 10.945, 9.0]
["2026-10-02T18:43:56.406138+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:56.408093+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:56.408104+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:56.416035+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:59.525498+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:43:59.525506+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.525513+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.525531+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.525532+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:43:59.525935+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.526056+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.526685+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.527677+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.604566+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.604572+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.604650+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.604993+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.605462+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.606394+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:43:59.614936+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:01.102739+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:02.904516+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:04.112536+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:44:16.787745+00:00", "trade", 10.9553, 5.0]
["2026-10-02T18:44:16.788599+00:00", "trade", 10.94, 9.0]
["2026-10-02T18:44:23.596277+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:24.230561+00:00", "trade", 10.94, 34.0]
["2026-10-02T18:44:24.230594+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.230623+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.230909+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.230950+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.230982+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.231229+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.232006+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.232694+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.235599+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.270595+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:24.270624+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:44:25.500756+00:00", "trade", 10.9553, 10.0]
["2026-10-02T18:44:26.488227+00:00", "trade", 10.9553, 23.0]
["2026-10-02T18:44:26.490346+00:00", "trade", 10.9553, 7.0]
["2026-10-02T18:44:26.491148+00:00", "trade", 10.9553, 9.0]
["2026-10-02T18:44:32.178445+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:36.643683+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:44:36.646445+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:44:36.650167+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:44:39.322169+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:39.322642+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:39.323642+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:39.323655+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:39.442212+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:39.506045+00:00", "trade", 10.945, 3.0]
["2026-10-02T18:44:41.578302+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:41.605417+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:41.760406+00:00", "trade", 10.942, 1.0]
["2026-10-02T18:44:42.123349+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:47.174447+00:00", "trade", 10.945, 9.0]
["2026-10-02T18:44:48.563293+00:00", "trade", 10.94, 17.0]
["2026-10-02T18:44:51.375683+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:51.375778+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:51.470248+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:51.538375+00:00", "trade", 10.94, 17.0]
["2026-10-02T18:44:51.538412+00:00", "quote", 10.93, 10.96]
["2026-10-02T18:44:51.538814+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:51.539090+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:51.539876+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:51.539985+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:51.539996+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:58.407052+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:59.905875+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:59.906067+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:59.906500+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:59.907460+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:44:59.915993+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:01.949108+00:00", "trade", 10.956, 7.0]
["2026-10-02T18:45:03.160893+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:03.767468+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:45:03.768510+00:00", "trade", 10.94, 13.0]
["2026-10-02T18:45:03.769453+00:00", "trade", 10.94, 13.0]
["2026-10-02T18:45:04.996452+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:10.469770+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:10.631211+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:11.668282+00:00", "trade", 10.9352, 40.0]
["2026-10-02T18:45:11.668640+00:00", "trade", 10.9352, 1.0]
["2026-10-02T18:45:15.471688+00:00", "trade", 10.94, 17.0]
["2026-10-02T18:45:15.472515+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:15.472544+00:00", "trade", 10.94, 9.0]
["2026-10-02T18:45:15.472960+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:15.473409+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:16.012957+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:45:16.013183+00:00", "trade", 10.94, 23.0]
["2026-10-02T18:45:24.523242+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:45:24.523244+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:45:24.547903+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:45:24.548584+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:45:24.554253+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:45:24.554273+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:24.554302+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:24.554339+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:24.554546+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.555209+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.555430+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.555728+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:24.555854+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.555996+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.556158+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:24.557212+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.563976+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:45:24.587417+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:24.587838+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:28.021877+00:00", "trade", 10.94, 8.0]
["2026-10-02T18:45:28.022646+00:00", "trade", 10.94, 7.0]
["2026-10-02T18:45:28.023288+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:45:28.023961+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:45:29.829493+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:36.148748+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:45:37.150245+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:41.348617+00:00", "trade", 10.9319, 1050.0]
["2026-10-02T18:45:45.029668+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.029687+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.030305+00:00", "trade", 10.945, 6.0]
["2026-10-02T18:45:45.030394+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.030452+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.030753+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.031355+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.105244+00:00", "trade", 10.945, 2.0]
["2026-10-02T18:45:45.406919+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.469258+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:45:45.469649+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:47.926170+00:00", "trade", 10.9375, 1.0]
["2026-10-02T18:45:48.290148+00:00", "trade", 10.9382, 3.0]
["2026-10-02T18:45:51.269249+00:00", "trade", 10.9538, 27.0]
["2026-10-02T18:45:52.092630+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:53.406445+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:53.406507+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:54.416304+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:54.417004+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:45:54.417005+00:00", "trade", 10.94, 86.0]
["2026-10-02T18:45:54.417023+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417031+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417038+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417045+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417054+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417065+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417178+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.417576+00:00", "trade", 10.94, 17.0]
["2026-10-02T18:45:54.418314+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.422026+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.452135+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.452142+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.452163+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.452170+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:45:54.452192+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:04.542147+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:04.656027+00:00", "trade", 10.935, 9.0]
["2026-10-02T18:46:06.568546+00:00", "trade", 10.935, 8.0]
["2026-10-02T18:46:06.570853+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:46:07.400657+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:07.405936+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:09.627082+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:46:13.979406+00:00", "trade", 10.935, 9.0]
["2026-10-02T18:46:20.249679+00:00", "trade", 10.9324, 1.0]
["2026-10-02T18:46:26.726397+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:26.728225+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:26.728617+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:26.728688+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:26.729684+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:31.934733+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:46:32.472304+00:00", "trade", 10.935, 17.0]
["2026-10-02T18:46:34.293576+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:46:34.319584+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:34.694823+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:43.070447+00:00", "trade", 10.935, 9.0]
["2026-10-02T18:46:45.641118+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:47.406127+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:47.406581+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:46:55.961473+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:47:02.949284+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:47:07.381677+00:00", "trade", 10.9351, 2.0]
["2026-10-02T18:47:14.397388+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:47:14.398249+00:00", "trade", 10.935, 9.0]
["2026-10-02T18:47:17.784407+00:00", "trade", 10.935, 108.0]
["2026-10-02T18:47:19.966576+00:00", "trade", 10.93, 14.0]
["2026-10-02T18:47:19.966609+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:47:19.966622+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:47:19.966659+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:47:19.966662+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:47:19.966871+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:47:19.966971+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:47:19.966971+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:47:19.966972+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:47:19.966974+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:47:19.967007+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:47:19.967062+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:47:19.967069+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:47:19.967084+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:47:19.967098+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:47:19.967531+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.967571+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.967962+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.968610+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.969615+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.992852+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.998859+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.999294+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.999613+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:19.999655+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:20.000197+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:20.354079+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:47:21.001390+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:21.925781+00:00", "trade", 10.942, 2.0]
["2026-10-02T18:47:21.970476+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:21.970933+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:21.991635+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:21.991646+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:23.225912+00:00", "trade", 10.9501, 37.0]
["2026-10-02T18:47:27.906152+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:27.906158+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:29.105067+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:30.499963+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:30.501604+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:30.502070+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:33.469808+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:35.303746+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:36.699570+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:36.700025+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:47:52.385526+00:00", "trade", 10.9344, 2.0]
["2026-10-02T18:47:52.860200+00:00", "trade", 10.92, 9.0]
["2026-10-02T18:48:07.540952+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:48:08.592957+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:48:08.592984+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:48:08.592991+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:48:23.368491+00:00", "trade", 10.9499, 19.0]
["2026-10-02T18:48:29.444230+00:00", "trade", 10.93, 15.0]
["2026-10-02T18:48:33.946232+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:48:42.001627+00:00", "trade", 10.92, 74.0]
["2026-10-02T18:49:04.580588+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:49:04.580614+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:49:10.468949+00:00", "trade", 10.9255, 2.0]
["2026-10-02T18:49:17.920245+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:49:17.920245+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:49:17.920273+00:00", "trade", 10.93, 99.0]
["2026-10-02T18:49:17.920273+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:49:17.920274+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:49:17.920276+00:00", "trade", 10.93, 55.0]
["2026-10-02T18:49:17.920278+00:00", "trade", 10.93, 62.0]
["2026-10-02T18:49:17.920280+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:49:17.920287+00:00", "quote", 10.91, 10.93]
["2026-10-02T18:49:17.920308+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920315+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920324+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920561+00:00", "trade", 10.93, 140.0]
["2026-10-02T18:49:17.920736+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920748+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:49:17.920750+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920772+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920778+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920821+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.920838+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:49:17.920840+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:49:17.920868+00:00", "trade", 10.93, 3.0]
["2026-10-02T18:49:17.920911+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.921071+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.921131+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:49:17.921195+00:00", "trade", 10.93, 27.0]
["2026-10-02T18:49:17.921196+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:49:17.921197+00:00", "trade", 10.93, 45.0]
["2026-10-02T18:49:17.921202+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921214+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:49:17.921229+00:00", "trade", 10.93, 5.0]
["2026-10-02T18:49:17.921230+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921237+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:49:17.921268+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:49:17.921269+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:49:17.921297+00:00", "trade", 10.93, 30.0]
["2026-10-02T18:49:17.921323+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921425+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921451+00:00", "trade", 10.93, 40.0]
["2026-10-02T18:49:17.921498+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:49:17.921588+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921649+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921656+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921774+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:49:17.921795+00:00", "trade", 10.93, 5.0]
["2026-10-02T18:49:17.922277+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:49:17.922277+00:00", "quote", 10.92, 10.94]
["2026-10-02T18:49:17.922278+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:49:17.922298+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922305+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922311+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922317+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922324+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922345+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922371+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.922691+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.922853+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.922941+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.923462+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.923906+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.924161+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.924387+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.924413+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.924453+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.924602+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.930688+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.930718+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.933098+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.933121+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.933495+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.933823+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.944952+00:00", "trade", 10.94, 400.0]
["2026-10-02T18:49:17.945419+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:17.946308+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.953379+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:17.953403+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:18.800066+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:18.801423+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:18.807321+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:49:19.542308+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:49:19.554859+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.555643+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.556013+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:49:19.556071+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.556099+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.556463+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.556939+00:00", "quote", 10.92, 10.95]
["2026-10-02T18:49:19.561654+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.561680+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.562434+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.564192+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:19.564203+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:23.570869+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:23.572327+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:23.883296+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:25.005446+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:28.905582+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:28.906111+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:30.526772+00:00", "trade", 10.9323, 2.0]
["2026-10-02T18:49:31.239646+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:32.352313+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:49:32.352314+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:32.352450+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:32.352488+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:32.352908+00:00", "trade", 10.935, 39.0]
["2026-10-02T18:49:32.352951+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:32.353272+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:32.353283+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:39.271013+00:00", "trade", 10.935, 34.0]
["2026-10-02T18:49:39.271264+00:00", "trade", 10.935, 96.0]
["2026-10-02T18:49:39.271291+00:00", "trade", 10.935, 25.0]
["2026-10-02T18:49:39.271301+00:00", "trade", 10.935, 75.0]
["2026-10-02T18:49:39.271302+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:49:39.271308+00:00", "trade", 10.935, 204.0]
["2026-10-02T18:49:39.271315+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:49:39.271317+00:00", "trade", 10.94, 56.0]
["2026-10-02T18:49:39.271322+00:00", "trade", 10.94, 40.0]
["2026-10-02T18:49:39.271557+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:39.271688+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:49:39.271703+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:49:39.271800+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:49:39.271806+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:39.271826+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:39.271833+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:39.272043+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:39.272299+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:49:39.272300+00:00", "trade", 10.95, 30.0]
["2026-10-02T18:49:39.272335+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:49:39.272359+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:49:39.272401+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.272495+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.272507+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.272508+00:00", "trade", 10.95, 40.0]
["2026-10-02T18:49:39.272643+00:00", "trade", 10.94, 30.0]
["2026-10-02T18:49:39.272718+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.272735+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.272820+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.272827+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.272881+00:00", "trade", 10.94, 14.0]
["2026-10-02T18:49:39.272927+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.273658+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.274473+00:00", "trade", 10.945, 50.0]
["2026-10-02T18:49:39.274933+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.275365+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.275389+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:49:39.275958+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:49:39.283337+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.283361+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.283459+00:00", "trade", 10.95, 38.0]
["2026-10-02T18:49:39.283459+00:00", "trade", 10.95, 36.0]
["2026-10-02T18:49:39.283460+00:00", "trade", 10.95, 26.0]
["2026-10-02T18:49:39.283473+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.283485+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.283799+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.284108+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.297345+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:49:39.366338+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:49:39.394345+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.394379+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.394475+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.396256+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.397188+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.397196+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.404440+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:39.612468+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:40.271078+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:40.330922+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:41.572823+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:41.572959+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:41.573484+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:41.574686+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:41.574697+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:41.582878+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:42.099218+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:42.531150+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:45.486262+00:00", "trade", 10.9469, 1.0]
["2026-10-02T18:49:45.550250+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:45.554635+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:45.554662+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:47.943148+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:48.622930+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:49:48.622932+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:49:49.906026+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:49.906076+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:50.380096+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:57.783878+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:49:58.273084+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:49:59.108724+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:00.701578+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:00.702009+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:00.702047+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:01.958930+00:00", "trade", 10.9373, 7.0]
["2026-10-02T18:50:02.960183+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:03.719063+00:00", "trade", 10.955, 530.0]
["2026-10-02T18:50:14.658253+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:14.658708+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:18.307143+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:50:18.307400+00:00", "trade", 10.955, 34.0]
["2026-10-02T18:50:18.439422+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:18.439922+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:18.440442+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:19.982817+00:00", "trade", 10.96, 18.0]
["2026-10-02T18:50:21.795028+00:00", "trade", 10.95, 38.0]
["2026-10-02T18:50:21.795030+00:00", "trade", 10.95, 14.0]
["2026-10-02T18:50:21.795031+00:00", "trade", 10.95, 88.0]
["2026-10-02T18:50:21.795032+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.795036+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.795038+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.795038+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.795040+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.795042+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.795091+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795098+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795104+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795124+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795131+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795145+00:00", "trade", 10.95, 19.0]
["2026-10-02T18:50:21.795159+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795166+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795173+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795187+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795188+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:50:21.795194+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795196+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:50:21.795201+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:21.795231+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:50:21.795242+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:50:21.795361+00:00", "trade", 10.95, 12.0]
["2026-10-02T18:50:21.795384+00:00", "trade", 10.95, 2.0]
["2026-10-02T18:50:21.795384+00:00", "trade", 10.95, 39.0]
["2026-10-02T18:50:21.795390+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:50:21.795391+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:50:21.795391+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:50:21.795459+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795466+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795480+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795486+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795491+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795493+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795518+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795524+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.795791+00:00", "trade", 10.95, 3.0]
["2026-10-02T18:50:21.796630+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:21.796703+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.800401+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.816137+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:21.831867+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:22.319840+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:22.320301+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:22.321333+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:22.673747+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:24.345897+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:24.347454+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:24.347466+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:25.557449+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:26.725968+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:50:26.725991+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:50:26.726043+00:00", "trade", 10.95, 14.0]
["2026-10-02T18:50:26.726045+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:50:26.726062+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.726558+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:50:26.726607+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.726771+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.726977+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.728672+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.728683+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.729888+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.731329+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.731442+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:50:26.731560+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:50:26.736255+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.736280+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.736287+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:50:26.736330+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.736668+00:00", "trade", 10.96, 12.0]
["2026-10-02T18:50:26.736669+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:50:26.736671+00:00", "trade", 10.96, 45.0]
["2026-10-02T18:50:26.736691+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:26.736715+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:26.737006+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:26.737044+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:50:26.737115+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:26.737257+00:00", "trade", 10.96, 67.0]
["2026-10-02T18:50:26.737257+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737264+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737304+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737361+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:50:26.737426+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737429+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737433+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737437+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:50:26.737438+00:00", "trade", 10.96, 43.0]
["2026-10-02T18:50:26.737440+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:50:26.737441+00:00", "trade", 10.96, 6.0]
["2026-10-02T18:50:26.737461+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737465+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737468+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737475+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737482+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737496+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.737571+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:50:26.737650+00:00", "trade", 10.96, 79.0]
["2026-10-02T18:50:26.737777+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.737992+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.738024+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.738053+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.738075+00:00", "trade", 10.96, 9.0]
["2026-10-02T18:50:26.738095+00:00", "trade", 10.96, 22.0]
["2026-10-02T18:50:26.738182+00:00", "trade", 10.96, 21.0]
["2026-10-02T18:50:26.738184+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:50:26.739008+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:50:26.739048+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:26.739252+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:26.739356+00:00", "trade", 10.96, 30.0]
["2026-10-02T18:50:26.739363+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:50:26.739366+00:00", "trade", 10.96, 40.0]
["2026-10-02T18:50:26.741994+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:50:26.742457+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.742482+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.742820+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.743173+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.743250+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.761105+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761368+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761397+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761511+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761541+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761587+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761592+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.761631+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.761643+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.768037+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:50:26.769681+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:26.874027+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:27.394353+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:27.394512+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:27.394947+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:27.396885+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:27.874700+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:28.874308+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:28.874344+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:28.878170+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:32.905195+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:32.905241+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:32.905632+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:34.910520+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:35.275156+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:35.275691+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:35.595767+00:00", "trade", 10.9482, 20.0]
["2026-10-02T18:50:44.375508+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.375604+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.375850+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.377086+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.377535+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.377629+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.377644+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:44.377978+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.163697+00:00", "trade", 10.96, 36.0]
["2026-10-02T18:50:51.163721+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:51.163745+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:51.164924+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:51.165351+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.165392+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.166020+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.168062+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.176488+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.176875+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:51.221291+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:57.909949+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:50:57.910011+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:57.910018+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:57.911584+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:57.913799+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:50:57.913808+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:03.461596+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:04.179337+00:00", "trade", 10.9481, 4.0]
["2026-10-02T18:51:07.404664+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.405809+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.405819+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.658494+00:00", "trade", 10.97, 30.0]
["2026-10-02T18:51:07.658495+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:51:07.658497+00:00", "trade", 10.97, 24.0]
["2026-10-02T18:51:07.658498+00:00", "trade", 10.97, 56.0]
["2026-10-02T18:51:07.658538+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.658545+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.658553+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.658559+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.658795+00:00", "trade", 10.97, 124.0]
["2026-10-02T18:51:07.658795+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:51:07.658892+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:51:07.658906+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:51:07.658955+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:51:07.659280+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:51:07.659375+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.659435+00:00", "trade", 10.98, 22.0]
["2026-10-02T18:51:07.659436+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:51:07.659438+00:00", "trade", 10.98, 34.0]
["2026-10-02T18:51:07.659457+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.659464+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.659471+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.659479+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.659732+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.659747+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:07.659785+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:07.660021+00:00", "trade", 10.98, 15.0]
["2026-10-02T18:51:07.660386+00:00", "trade", 10.98, 62.0]
["2026-10-02T18:51:07.660424+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.661282+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.661720+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.663376+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.663383+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.671695+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:07.690328+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:51:08.136165+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:51:18.026798+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.026805+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.027248+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.027317+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:51:18.027336+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027350+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027364+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027438+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027456+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027525+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027762+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.027992+00:00", "trade", 10.99, 39.0]
["2026-10-02T18:51:18.027999+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.028000+00:00", "trade", 10.99, 83.0]
["2026-10-02T18:51:18.028002+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:51:18.028003+00:00", "trade", 10.99, 82.0]
["2026-10-02T18:51:18.028024+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.028501+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.029754+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.029807+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.029814+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.032612+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.033989+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.034001+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.034013+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.034026+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:51:18.034030+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.034367+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.041917+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:51:18.041935+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.041953+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.041964+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.041971+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.041977+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.042387+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:18.042421+00:00", "trade", 10.99, 36.0]
["2026-10-02T18:51:18.042422+00:00", "trade", 10.99, 40.0]
["2026-10-02T18:51:18.042423+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:51:18.042423+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.042424+00:00", "trade", 10.99, 32.0]
["2026-10-02T18:51:18.042430+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:18.042444+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.042451+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.042457+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.042471+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.042690+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:51:18.042700+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:51:18.042705+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:51:18.042792+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:51:18.042998+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.048217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.076998+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.358761+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.509100+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.509243+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.509348+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.510705+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:18.510715+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:23.620720+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:23.620751+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:51:23.623017+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:23.623089+00:00", "trade", 10.99, 36.0]
["2026-10-02T18:51:23.623089+00:00", "trade", 10.99, 56.0]
["2026-10-02T18:51:23.623106+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:23.623114+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:23.623441+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:23.623914+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:23.628459+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:23.628483+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:51:23.628785+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:23.628809+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:51:23.628931+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.629158+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:51:23.629378+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.629426+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:51:23.629443+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.629476+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:51:23.629489+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:51:23.629537+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.630068+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.631214+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.676277+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:23.983567+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:23.983645+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.983669+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:23.984913+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:24.020951+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:24.529649+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:24.529719+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:24.529745+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:24.530748+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:24.530953+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:24.531327+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:24.629972+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:24.692563+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:26.927055+00:00", "trade", 10.9535, 13.0]
["2026-10-02T18:51:26.928946+00:00", "trade", 10.9535, 13.0]
["2026-10-02T18:51:28.468633+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:28.468662+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:28.571094+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:28.571101+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:29.230581+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:29.230665+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:29.230692+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:29.231841+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:29.262977+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:29.304366+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:32.809942+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:32.809968+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:32.866942+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:32.866976+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:32.877104+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:32.877129+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:32.888050+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:32.930395+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:34.105713+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:37.529715+00:00", "trade", 10.995, 18.0]
["2026-10-02T18:51:40.232549+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:51:42.874806+00:00", "trade", 10.995, 68.0]
["2026-10-02T18:51:42.924827+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930031+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930052+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930055+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930055+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930061+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930166+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930172+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930398+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930410+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930421+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:42.930452+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:51:45.202386+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.203679+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.204812+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.213701+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.213725+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.214101+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.214251+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.215921+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.215931+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.217905+00:00", "trade", 11.0, 14.0]
["2026-10-02T18:51:45.226607+00:00", "trade", 11.0, 2.0]
["2026-10-02T18:51:45.236068+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:45.264269+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:51:46.396300+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:46.396475+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:46.396909+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:46.398125+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:46.398136+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:48.000694+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:48.002189+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:48.002199+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:48.002220+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:48.658647+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:51.627095+00:00", "trade", 11.0, 1200.0]
["2026-10-02T18:51:52.180588+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:54.539512+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:51:54.539531+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.539545+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.539568+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.539615+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.540002+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.540793+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.540799+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.540821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.542066+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.542122+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:51:54.545230+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:54.546411+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:51:54.627922+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.628410+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.628775+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.629688+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.843713+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.844120+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.845167+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.854069+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.894440+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:54.894462+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:51:58.113572+00:00", "trade", 10.9943, 1.0]
["2026-10-02T18:52:04.921619+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:04.923167+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:04.924264+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:04.928450+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:04.928463+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.067585+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.067641+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.067704+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.068100+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.069931+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.069941+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.112630+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.112715+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:05.144270+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.029691+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.030157+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.030706+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.030891+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.030924+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.031878+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.031888+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.094890+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.094944+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.094987+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.095332+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.096410+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.148665+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.157055+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.162839+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.162863+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.162925+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.163257+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.164975+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.164985+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.205064+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.205147+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.430561+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.859478+00:00", "quote", 10.99, 11.02]
["2026-10-02T18:52:06.859536+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.860021+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.860150+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:52:06.860169+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.860182+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.860196+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.860203+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:06.860226+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:06.860530+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:52:06.860590+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:06.861375+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:06.861676+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:06.862115+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:52:06.862596+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:52:06.862603+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:52:06.863053+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:52:06.864195+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:52:06.868655+00:00", "trade", 11.02, 2.0]
["2026-10-02T18:52:07.713900+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:07.748793+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:07.875007+00:00", "trade", 11.015, 34.0]
["2026-10-02T18:52:09.818917+00:00", "trade", 11.015, 9.0]
["2026-10-02T18:52:10.705676+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:10.706128+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:10.706654+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:11.674592+00:00", "trade", 11.015, 48.0]
["2026-10-02T18:52:11.676182+00:00", "trade", 11.015, 52.0]
["2026-10-02T18:52:14.705527+00:00", "trade", 10.9601, 10.0]
["2026-10-02T18:52:14.819234+00:00", "trade", 11.015, 9.0]
["2026-10-02T18:52:17.608087+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.608114+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.608125+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.608154+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.608909+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.608943+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.609023+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.610030+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:17.610040+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:19.170973+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:19.208923+00:00", "trade", 11.0125, 4.0]
["2026-10-02T18:52:19.208999+00:00", "trade", 11.01, 3.0]
["2026-10-02T18:52:19.992765+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:19.992776+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:20.378686+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:21.405881+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:21.406818+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:23.983592+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:24.315722+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:24.641895+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:52:29.329489+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:52:31.100909+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:31.101341+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:34.647519+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:52:34.647897+00:00", "quote", 11.0, 11.03]
["2026-10-02T18:52:34.647898+00:00", "trade", 11.01, 32.0]
["2026-10-02T18:52:34.648599+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.649058+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.649076+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.649418+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.649419+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.649567+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.649578+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.650045+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.650835+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.650987+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.652461+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.652472+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.660951+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:34.663182+00:00", "trade", 11.01, 2.0]
["2026-10-02T18:52:36.634918+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:52:38.143246+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:38.143720+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:38.145311+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:38.145322+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:38.153659+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:43.532898+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:43.532911+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:44.779707+00:00", "trade", 11.01, 2.0]
["2026-10-02T18:52:44.780549+00:00", "trade", 11.01, 9.0]
["2026-10-02T18:52:44.781146+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:52:44.781188+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:52:49.511558+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:52:54.898805+00:00", "trade", 11.01, 3.0]
["2026-10-02T18:52:56.092950+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.093570+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.093841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.093884+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.094471+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.094492+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.095705+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.096088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:56.138796+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:58.364447+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:58.862583+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:52:59.745395+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:52:59.766682+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:53:04.610473+00:00", "trade", 11.0, 2.0]
["2026-10-02T18:53:04.610475+00:00", "trade", 11.0, 25.0]
["2026-10-02T18:53:04.610477+00:00", "trade", 11.0, 27.0]
["2026-10-02T18:53:04.610497+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:53:04.610500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:53:04.610507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:53:04.610514+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:53:04.610521+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:53:04.610546+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:53:04.610573+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:53:04.610576+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:53:04.610583+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:53:04.610584+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:53:04.610610+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:53:04.610611+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:53:04.610618+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:53:04.610625+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:53:04.610652+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610660+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610666+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610673+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610687+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610704+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.610968+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.623324+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.623348+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.630658+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.642680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.642707+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.642713+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.643134+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.643158+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.661823+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:04.665409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:05.521419+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:05.522062+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:13.105340+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:13.347578+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:53:13.594374+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:13.594884+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:14.241703+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:14.254052+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:14.408728+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:14.411230+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:18.316908+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:53:20.205868+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:21.952588+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:22.600164+00:00", "trade", 10.995, 50.0]
["2026-10-02T18:53:33.069749+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:33.069800+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:34.028518+00:00", "trade", 10.995, 25.0]
["2026-10-02T18:53:34.028555+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:44.437859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:45.068535+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:45.595041+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:53:51.522267+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:53:51.522355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:51.522417+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:53:51.522423+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:53:52.197616+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:52.209789+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:52.210207+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:53.419207+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:53:53.866484+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:00.054074+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:00.621541+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:02.739638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:02.739666+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:03.844267+00:00", "trade", 10.9906, 260.0]
["2026-10-02T18:54:05.425297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:05.425752+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:07.811719+00:00", "trade", 10.995, 303.0]
["2026-10-02T18:54:08.102888+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:54:08.147277+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:08.147734+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:09.103787+00:00", "trade", 10.995, 27.0]
["2026-10-02T18:54:10.473855+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:54:10.680930+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:54:10.680936+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.680948+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.680955+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.680962+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.680968+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.680974+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.681216+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:54:10.681224+00:00", "trade", 10.99, 50.0]
["2026-10-02T18:54:10.681228+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:54:10.681419+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:54:10.681504+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:54:10.681505+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:54:10.681505+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.681506+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:54:10.681506+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:54:10.681508+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:54:10.681518+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:54:10.681565+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:54:10.681582+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.681589+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.681679+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.681850+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.682815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.683864+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.686171+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.686849+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.687918+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.687928+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.690414+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.890028+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.890422+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.896823+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.896834+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:10.897301+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:11.705515+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:11.987101+00:00", "trade", 10.9847, 12.0]
["2026-10-02T18:54:13.535894+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:54:15.881054+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:54:15.881417+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:15.881558+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:15.881648+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:15.881662+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:15.882267+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:15.882273+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:15.889241+00:00", "trade", 10.985, 166.0]
["2026-10-02T18:54:18.034870+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:18.572964+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:18.573003+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:18.707352+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:18.707379+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:20.918661+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:20.920952+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:20.920962+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:20.921403+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:22.340566+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:26.861716+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:26.861762+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:26.862262+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:26.906401+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:27.388017+00:00", "trade", 10.9657, 24.0]
["2026-10-02T18:54:27.390678+00:00", "trade", 10.9657, 15.0]
["2026-10-02T18:54:30.450876+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:37.001650+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:54:37.001741+00:00", "trade", 10.98, 40.0]
["2026-10-02T18:54:37.619881+00:00", "trade", 10.98, 10.0]
["2026-10-02T18:54:43.302708+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:43.533632+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:47.558071+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:53.557894+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:53.557917+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:59.558173+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:54:59.558200+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:55:00.555492+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:55:01.953126+00:00", "trade", 10.9831, 1.0]
["2026-10-02T18:55:09.475278+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:55:09.475682+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:55:11.749063+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:55:11.749125+00:00", "trade", 10.99, 76.0]
["2026-10-02T18:55:17.649824+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:55:24.135769+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:24.135798+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:24.136548+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:24.136970+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:24.136980+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:28.983469+00:00", "trade", 10.985, 49.0]
["2026-10-02T18:55:33.825274+00:00", "trade", 10.99, 9.0]
["2026-10-02T18:55:33.825344+00:00", "trade", 10.99, 18.0]
["2026-10-02T18:55:33.826198+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:55:33.826199+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:55:33.826200+00:00", "trade", 10.99, 55.0]
["2026-10-02T18:55:33.826226+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826232+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826239+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826246+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826252+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826359+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:55:33.826420+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826435+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:55:33.826544+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:55:33.826544+00:00", "trade", 10.99, 249.0]
["2026-10-02T18:55:33.826544+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:55:33.826555+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:55:33.826581+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:55:33.826611+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.826618+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.826625+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.826631+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.826638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.826650+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.827041+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.827183+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.827208+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.827402+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:55:33.827427+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.827456+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.827772+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.827939+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.828015+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.828031+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.828040+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.828123+00:00", "trade", 11.0, 59.0]
["2026-10-02T18:55:33.828127+00:00", "trade", 11.0, 23.0]
["2026-10-02T18:55:33.828214+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.828486+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829130+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829505+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829537+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829541+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829548+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:33.829553+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.829817+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.830352+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.830376+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.830939+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.831328+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.831386+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.838218+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.838297+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.838588+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.838667+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.838684+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.839862+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:33.864304+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:55:35.205856+00:00", "trade", 10.9891, 4.0]
["2026-10-02T18:55:45.495262+00:00", "trade", 10.995, 8.0]
["2026-10-02T18:55:48.074234+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:55:48.074697+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:55:49.011253+00:00", "quote", 10.98, 11.01]
["2026-10-02T18:55:49.011290+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.011961+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.012470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.012480+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.053834+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:49.054017+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.054080+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.054750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.055201+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.095664+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:49.096037+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:49.113603+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:51.359779+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.359805+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.360998+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.362462+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.362892+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.470536+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:51.470690+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.471857+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.473669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:51.544922+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:51.941833+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:52.460894+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.460922+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.462078+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.463521+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.463812+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.502641+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:52.503092+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:52.503114+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:52.849795+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:52.849822+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.850995+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.851006+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:52.964686+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:52.974857+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:53.251866+00:00", "trade", 10.972, 6.0]
["2026-10-02T18:55:53.796859+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:53.796885+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:53.798045+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:53.799385+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:53.833351+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:53.833820+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.182032+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.182241+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.182269+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.183443+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.183453+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.220943+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.221403+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.231366+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.231388+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.574838+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.574867+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.576028+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.577465+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.666971+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.667446+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.667461+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.669281+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.704905+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.704933+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.706097+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.706110+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:55:54.751205+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.751663+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.761627+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:54.761650+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:55.651323+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:55:56.342773+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:56.343224+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:56.343235+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:56.343668+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:56.825314+00:00", "trade", 10.9722, 33.0]
["2026-10-02T18:55:59.661220+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:55:59.661266+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:04.063449+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:04.064226+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:04.065785+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:04.073928+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:08.200305+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:08.200979+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:09.558489+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:09.559208+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:09.559664+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:09.590152+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:09.590605+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:09.590634+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:12.227199+00:00", "trade", 11.0095, 14.0]
["2026-10-02T18:56:13.590963+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:23.576708+00:00", "trade", 11.01, 53.0]
["2026-10-02T18:56:23.582223+00:00", "trade", 11.01, 32.0]
["2026-10-02T18:56:23.582226+00:00", "trade", 11.01, 14.0]
["2026-10-02T18:56:23.582246+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:23.582255+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:23.582280+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:23.582838+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:23.582894+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:23.583001+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:23.583837+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:23.594132+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:56:23.620054+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:25.093705+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:25.374122+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:25.374138+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:25.374502+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:27.741206+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:27.741562+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:27.751984+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:27.752434+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:29.448354+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:29.449982+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:29.450432+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:30.350582+00:00", "trade", 10.9936, 20.0]
["2026-10-02T18:56:30.585558+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.288839+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.340173+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.341725+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.341735+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.341751+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.341762+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.342175+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:33.350083+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:34.820235+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:34.820690+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:36.970228+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.406940+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.406949+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.406990+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.407814+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.408448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.408894+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:41.409298+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:43.421342+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:43.421502+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:43.431750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:43.432200+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:43.432207+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.060675+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.060749+00:00", "trade", 11.0001, 41.0]
["2026-10-02T18:56:45.060847+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.060857+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.060862+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.060886+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061116+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061123+00:00", "trade", 11.0, 61.0]
["2026-10-02T18:56:45.061123+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:56:45.061124+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:56:45.061126+00:00", "trade", 11.0, 17.0]
["2026-10-02T18:56:45.061146+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061153+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061154+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.061167+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061174+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061180+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061210+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061391+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061431+00:00", "trade", 11.005, 3.0]
["2026-10-02T18:56:45.061467+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:56:45.061498+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.061498+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:56:45.061499+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:45.061514+00:00", "trade", 11.0, 2.0]
["2026-10-02T18:56:45.061517+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:56:45.061525+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:56:45.061565+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.061573+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.061580+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.061595+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.061669+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.061676+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:56:45.062011+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.062453+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.062464+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.065961+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.065984+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.066140+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.066492+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.069019+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:56:45.073490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.073514+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.080854+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:56:45.080880+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.085516+00:00", "trade", 10.995, 8.0]
["2026-10-02T18:56:45.094584+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.094940+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.096121+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.096215+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:56:45.096291+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:56:45.132085+00:00", "trade", 10.995, 27.0]
["2026-10-02T18:56:45.132856+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.365616+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:56:45.366510+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:45.366521+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:46.545723+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:50.013392+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:50.498474+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:56:50.755652+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:50.755660+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:51.014314+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:55.905124+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:56:55.905178+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:57:04.582381+00:00", "trade", 10.99, 32.0]
["2026-10-02T18:57:04.582408+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:57:04.582427+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:57:04.582628+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:57:04.582666+00:00", "trade", 10.99, 11.0]
["2026-10-02T18:57:04.582798+00:00", "trade", 10.99, 19.0]
["2026-10-02T18:57:04.582798+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:57:04.582940+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:57:04.582942+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:57:04.582967+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:57:04.583041+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:57:04.583106+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:57:04.583113+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:57:04.583120+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:57:04.583127+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:57:04.583139+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:57:04.583146+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.583464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.583982+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:57:04.584134+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.584635+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.585516+00:00", "trade", 10.985, 30.0]
["2026-10-02T18:57:04.585576+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.585587+00:00", "trade", 10.985, 30.0]
["2026-10-02T18:57:04.585709+00:00", "trade", 10.985, 30.0]
["2026-10-02T18:57:04.586043+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:57:04.586996+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.591617+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.591643+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.592978+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.617336+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:04.617347+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:05.601402+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:05.721737+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:06.999822+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:07.805320+00:00", "trade", 10.9756, 16.0]
["2026-10-02T18:57:11.101137+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:11.102207+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:11.102218+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:11.331003+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:57:13.406351+00:00", "trade", 10.9936, 17.0]
["2026-10-02T18:57:16.676185+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:16.677896+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:16.677907+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:16.678001+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:16.678349+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:22.166554+00:00", "trade", 10.9767, 5.0]
["2026-10-02T18:57:23.417949+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:23.418398+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:23.478702+00:00", "trade", 10.9767, 29.0]
["2026-10-02T18:57:25.890957+00:00", "trade", 10.985, 36.0]
["2026-10-02T18:57:26.558125+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:29.544186+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:29.545361+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:29.545372+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:30.458128+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:34.680108+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:35.053297+00:00", "trade", 10.9944, 1.0]
["2026-10-02T18:57:43.087958+00:00", "trade", 10.997, 8.0]
["2026-10-02T18:57:51.050885+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:53.541999+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:53.542009+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:57:53.542464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:53.828636+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:53.828662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:54.828132+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:56.394118+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:56.394155+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:57.002863+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:57:57.002901+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:18.213391+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:19.518824+00:00", "trade", 10.99, 477.0]
["2026-10-02T18:58:21.426141+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:27.001581+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:58:29.193335+00:00", "trade", 10.99, 18.0]
["2026-10-02T18:58:29.196188+00:00", "trade", 10.99, 21.0]
["2026-10-02T18:58:29.196216+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:29.196232+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:29.196625+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:29.196629+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:58:29.196726+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:58:29.258863+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:58:46.376087+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:58:46.376111+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:58:46.376163+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:58:47.797651+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:47.798357+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:58:47.798458+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:47.798505+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:47.799438+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:47.890504+00:00", "trade", 10.9892, 4.0]
["2026-10-02T18:58:51.013220+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:51.013230+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:51.013491+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:52.521062+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:52.521488+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:52.521997+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:58:57.907832+00:00", "trade", 10.9927, 1.0]
["2026-10-02T18:58:57.933082+00:00", "trade", 10.9927, 10.0]
["2026-10-02T18:59:01.283044+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:01.283072+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:01.358294+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:01.611535+00:00", "trade", 10.9885, 10.0]
["2026-10-02T18:59:09.662858+00:00", "trade", 10.98, 9.0]
["2026-10-02T18:59:10.369448+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:59:11.260271+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:11.940883+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:11.941094+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:16.168232+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:19.116562+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:19.419220+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:35.150513+00:00", "trade", 10.9891, 1.0]
["2026-10-02T18:59:37.920927+00:00", "trade", 10.9876, 155.0]
["2026-10-02T18:59:37.920947+00:00", "trade", 10.9876, 1.0]
["2026-10-02T18:59:37.921599+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:59:39.233937+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:59:39.233964+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:48.412834+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:48.412850+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:59:49.458332+00:00", "trade", 10.99, 15.0]
["2026-10-02T18:59:49.458360+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:49.458375+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:51.120223+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:55.207823+00:00", "trade", 10.9867, 4.0]
["2026-10-02T18:59:55.553046+00:00", "trade", 10.985, 22.0]
["2026-10-02T18:59:55.604538+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:59:56.628336+00:00", "trade", 10.985, 24.0]
["2026-10-02T18:59:56.699682+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:00.000480+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:00.000490+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:00.000898+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:01.954993+00:00", "trade", 10.9934, 4.0]
["2026-10-02T19:00:02.295297+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:03.908493+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:03.908504+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:03.908940+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:04.048624+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.091244+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.091270+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.091337+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.096643+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.097068+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.097080+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.097316+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.415901+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:06.563401+00:00", "trade", 10.98, 1.0]
["2026-10-02T19:00:06.585522+00:00", "trade", 10.98, 4.0]
["2026-10-02T19:00:06.591727+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:00:09.153025+00:00", "trade", 10.9932, 10.0]
["2026-10-02T19:00:11.000831+00:00", "trade", 10.9869, 8.0]
["2026-10-02T19:00:11.508638+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:11.582390+00:00", "trade", 10.985, 5.0]
["2026-10-02T19:00:17.928898+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:17.928962+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:24.707027+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:32.394555+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:32.395328+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:32.395383+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:32.395757+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419097+00:00", "trade", 10.99, 34.0]
["2026-10-02T19:00:33.419125+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419128+00:00", "trade", 10.99, 8.0]
["2026-10-02T19:00:33.419130+00:00", "trade", 10.99, 23.0]
["2026-10-02T19:00:33.419160+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419321+00:00", "trade", 10.99, 13.0]
["2026-10-02T19:00:33.419377+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419386+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419418+00:00", "trade", 10.99, 55.0]
["2026-10-02T19:00:33.419419+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419660+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419768+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.419804+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:00:33.419864+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.421754+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:33.808428+00:00", "trade", 10.9899, 5.0]
["2026-10-02T19:00:35.253696+00:00", "trade", 10.9875, 1.0]
["2026-10-02T19:00:38.852420+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:38.852445+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:38.852497+00:00", "trade", 10.99, 65.0]
["2026-10-02T19:00:38.852498+00:00", "trade", 10.99, 35.0]
["2026-10-02T19:00:38.852498+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:38.852550+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:38.852969+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:38.853170+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:43.402986+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:47.112007+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:47.719040+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:00:47.719079+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:47.719627+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:50.357183+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:50.359128+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:50.361255+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:51.052882+00:00", "trade", 10.985, 18.0]
["2026-10-02T19:00:51.476318+00:00", "trade", 10.98, 17.0]
["2026-10-02T19:00:53.305585+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:54.231875+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:00:57.028823+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:00:57.040951+00:00", "trade", 10.985, 18.0]
["2026-10-02T19:00:59.303745+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:01:06.400953+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:06.404500+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:06.404525+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:07.306847+00:00", "trade", 10.9936, 6.0]
["2026-10-02T19:01:11.641647+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:19.590708+00:00", "trade", 10.988, 3.0]
["2026-10-02T19:01:19.883216+00:00", "trade", 10.985, 14.0]
["2026-10-02T19:01:21.442108+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:26.710985+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:01:33.558026+00:00", "trade", 10.9942, 4.0]
["2026-10-02T19:01:33.561742+00:00", "trade", 10.985, 8.0]
["2026-10-02T19:01:34.105683+00:00", "trade", 10.9942, 43.0]
["2026-10-02T19:01:34.857162+00:00", "trade", 10.985, 10.0]
["2026-10-02T19:01:49.791958+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:50.003622+00:00", "trade", 10.9931, 9.0]
["2026-10-02T19:01:50.004035+00:00", "trade", 10.9914, 11.0]
["2026-10-02T19:01:50.004419+00:00", "trade", 10.9872, 19.0]
["2026-10-02T19:01:50.601584+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:50.897645+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:51.817012+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:52.132142+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:52.434190+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:52.741115+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:52.759324+00:00", "trade", 10.99, 11.0]
["2026-10-02T19:01:52.763463+00:00", "trade", 10.99, 27.0]
["2026-10-02T19:01:52.780870+00:00", "trade", 10.99, 49.0]
["2026-10-02T19:01:53.381391+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381392+00:00", "trade", 10.99, 24.0]
["2026-10-02T19:01:53.381393+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:01:53.381396+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:01:53.381396+00:00", "trade", 10.99, 57.0]
["2026-10-02T19:01:53.381398+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381399+00:00", "trade", 10.99, 43.0]
["2026-10-02T19:01:53.381405+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381427+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381433+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381440+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381447+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381454+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381461+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381468+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381475+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:01:53.381550+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:01:53.381715+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:01:53.381782+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381789+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381796+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381802+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381809+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381816+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381823+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381829+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381836+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381843+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.381850+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.382000+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.382239+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.382402+00:00", "quote", 10.99, 10.99]
["2026-10-02T19:01:53.382454+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:01:53.382455+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.382542+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:01:53.382545+00:00", "trade", 10.99, 18.0]
["2026-10-02T19:01:53.382579+00:00", "trade", 10.995, 85.0]
["2026-10-02T19:01:53.382619+00:00", "trade", 10.995, 150.0]
["2026-10-02T19:01:53.382621+00:00", "trade", 10.99, 75.0]
["2026-10-02T19:01:53.382854+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.388902+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:53.415268+00:00", "trade", 10.995, 15.0]
["2026-10-02T19:01:53.415307+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:01:54.161200+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:03.680124+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:03.681558+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:03.682023+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:05.733239+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:05.735715+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:05.736093+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:07.406256+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:11.613626+00:00", "trade", 10.9938, 400.0]
["2026-10-02T19:02:11.614510+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:20.535468+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:34.553754+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:02:44.369543+00:00", "trade", 10.9924, 5.0]
["2026-10-02T19:02:44.372006+00:00", "trade", 11.0, 17.0]
["2026-10-02T19:02:44.373056+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:44.376307+00:00", "trade", 11.0, 11.0]
["2026-10-02T19:02:44.570037+00:00", "trade", 10.995, 197.0]
["2026-10-02T19:02:45.170576+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:45.780359+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:02:46.706497+00:00", "trade", 10.995, 26.0]
["2026-10-02T19:02:58.148903+00:00", "trade", 10.995, 5.0]
["2026-10-02T19:03:00.791683+00:00", "trade", 10.9922, 26.0]
["2026-10-02T19:03:00.831674+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:09.677232+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:10.679605+00:00", "trade", 10.9946, 16.0]
["2026-10-02T19:03:10.680435+00:00", "trade", 10.995, 9.0]
["2026-10-02T19:03:10.737852+00:00", "trade", 10.9946, 9.0]
["2026-10-02T19:03:11.705055+00:00", "trade", 10.99, 32.0]
["2026-10-02T19:03:11.705057+00:00", "trade", 10.99, 98.0]
["2026-10-02T19:03:11.705060+00:00", "trade", 10.99, 37.0]
["2026-10-02T19:03:11.705060+00:00", "trade", 10.99, 70.0]
["2026-10-02T19:03:11.705330+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.705332+00:00", "trade", 10.99, 40.0]
["2026-10-02T19:03:11.705478+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.705579+00:00", "trade", 10.99, 506.0]
["2026-10-02T19:03:11.705610+00:00", "trade", 10.99, 131.0]
["2026-10-02T19:03:11.705611+00:00", "trade", 10.99, 75.0]
["2026-10-02T19:03:11.705614+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.705623+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.705623+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.705623+00:00", "trade", 10.99, 20.0]
["2026-10-02T19:03:11.705624+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705696+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:11.705710+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:11.705732+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:11.705734+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.705735+00:00", "trade", 10.99, 32.0]
["2026-10-02T19:03:11.705736+00:00", "trade", 10.99, 168.0]
["2026-10-02T19:03:11.705747+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:11.705755+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705756+00:00", "trade", 10.99, 132.0]
["2026-10-02T19:03:11.705769+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705776+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705780+00:00", "trade", 10.99, 49.0]
["2026-10-02T19:03:11.705782+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:03:11.705787+00:00", "trade", 10.99, 49.0]
["2026-10-02T19:03:11.705789+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705794+00:00", "trade", 10.99, 50.0]
["2026-10-02T19:03:11.705796+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705804+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705817+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.705825+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705839+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:11.705845+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.705873+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.705893+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.705993+00:00", "quote", 10.99, 10.99]
["2026-10-02T19:03:11.706009+00:00", "trade", 10.99, 26.0]
["2026-10-02T19:03:11.706009+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706009+00:00", "trade", 10.99, 150.0]
["2026-10-02T19:03:11.706012+00:00", "trade", 10.99, 30.0]
["2026-10-02T19:03:11.706013+00:00", "trade", 10.99, 50.0]
["2026-10-02T19:03:11.706015+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706023+00:00", "trade", 10.99, 5.0]
["2026-10-02T19:03:11.706029+00:00", "trade", 10.99, 23.0]
["2026-10-02T19:03:11.706037+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706038+00:00", "trade", 10.99, 27.0]
["2026-10-02T19:03:11.706050+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706050+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.706051+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706051+00:00", "trade", 10.99, 30.0]
["2026-10-02T19:03:11.706073+00:00", "trade", 10.99, 28.0]
["2026-10-02T19:03:11.706082+00:00", "trade", 10.99, 28.0]
["2026-10-02T19:03:11.706103+00:00", "trade", 10.99, 5.0]
["2026-10-02T19:03:11.706282+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.706304+00:00", "trade", 10.99, 5.0]
["2026-10-02T19:03:11.706310+00:00", "trade", 10.99, 2.0]
["2026-10-02T19:03:11.706313+00:00", "trade", 10.99, 3.0]
["2026-10-02T19:03:11.706323+00:00", "trade", 10.99, 7.0]
["2026-10-02T19:03:11.706326+00:00", "trade", 10.99, 24.0]
["2026-10-02T19:03:11.706327+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706329+00:00", "trade", 10.99, 150.0]
["2026-10-02T19:03:11.706329+00:00", "trade", 10.99, 176.0]
["2026-10-02T19:03:11.706331+00:00", "trade", 10.99, 30.0]
["2026-10-02T19:03:11.706332+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706337+00:00", "trade", 10.99, 23.0]
["2026-10-02T19:03:11.706339+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706339+00:00", "trade", 10.99, 40.0]
["2026-10-02T19:03:11.706340+00:00", "trade", 10.99, 5.0]
["2026-10-02T19:03:11.706341+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706360+00:00", "trade", 10.99, 14.0]
["2026-10-02T19:03:11.706378+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.706386+00:00", "trade", 10.99, 50.0]
["2026-10-02T19:03:11.706407+00:00", "trade", 10.995, 145.0]
["2026-10-02T19:03:11.706418+00:00", "trade", 10.995, 40.0]
["2026-10-02T19:03:11.706424+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.706460+00:00", "trade", 10.99, 30.0]
["2026-10-02T19:03:11.707710+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.707870+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:11.707894+00:00", "trade", 10.995, 5.0]
["2026-10-02T19:03:11.708425+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:11.726978+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.727019+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.730079+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.735808+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.735864+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.735923+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.736254+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.736292+00:00", "trade", 10.995, 100.0]
["2026-10-02T19:03:11.737481+00:00", "trade", 10.99, 200.0]
["2026-10-02T19:03:12.395355+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:12.398054+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:12.398185+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:12.822245+00:00", "trade", 10.9907, 60.0]
["2026-10-02T19:03:16.988815+00:00", "trade", 10.99, 50.0]
["2026-10-02T19:03:16.988817+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:03:16.988818+00:00", "trade", 10.99, 2.0]
["2026-10-02T19:03:16.989237+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:03:16.989369+00:00", "trade", 10.99, 85.0]
["2026-10-02T19:03:16.989371+00:00", "trade", 10.99, 24.0]
["2026-10-02T19:03:16.989371+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:16.989438+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.989464+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.989470+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.989583+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.989708+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.989843+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.990116+00:00", "trade", 10.99, 510.0]
["2026-10-02T19:03:16.994401+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.998922+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:16.998947+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.022769+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:03:17.022810+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.022817+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.022842+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.024033+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.024484+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060571+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:03:17.060573+00:00", "trade", 10.98, 9.0]
["2026-10-02T19:03:17.060574+00:00", "trade", 10.98, 4.0]
["2026-10-02T19:03:17.060578+00:00", "trade", 10.98, 4.0]
["2026-10-02T19:03:17.060579+00:00", "trade", 10.98, 26.0]
["2026-10-02T19:03:17.060581+00:00", "trade", 10.98, 34.0]
["2026-10-02T19:03:17.060616+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060622+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060629+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060635+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060642+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060655+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060668+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:17.060881+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:03:17.060882+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:03:17.060896+00:00", "trade", 10.98, 5.0]
["2026-10-02T19:03:17.060948+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:17.060955+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:03:17.060955+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:17.060962+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:17.060975+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:17.061093+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:17.061142+00:00", "trade", 10.98, 40.0]
["2026-10-02T19:03:17.061197+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:03:17.061315+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:17.061404+00:00", "trade", 10.97, 26.0]
["2026-10-02T19:03:17.061405+00:00", "trade", 10.97, 74.0]
["2026-10-02T19:03:17.061414+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.061647+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.061663+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.061671+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.061772+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.061823+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.061836+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.061850+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.061861+00:00", "trade", 10.97, 6.0]
["2026-10-02T19:03:17.061871+00:00", "trade", 10.97, 3.0]
["2026-10-02T19:03:17.062022+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.062078+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:03:17.062096+00:00", "trade", 10.97, 6.0]
["2026-10-02T19:03:17.062131+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:03:17.062138+00:00", "trade", 10.97, 50.0]
["2026-10-02T19:03:17.062168+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:03:17.062251+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:03:17.062448+00:00", "trade", 10.97, 94.0]
["2026-10-02T19:03:17.062468+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:03:17.063380+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.063404+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.063431+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.064112+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:03:17.064131+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.064460+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.065736+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.065838+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.074033+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.074060+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.104952+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.104977+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.104983+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.114541+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.115107+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.124976+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.124986+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.148085+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.396361+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.398125+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.398136+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:17.406315+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:28.907689+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:28.909068+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:28.909274+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:28.909284+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:28.909378+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.044051+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.044077+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.044726+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.044890+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.045047+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.045269+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.045298+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.046404+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.046841+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.048253+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.056817+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.094940+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.095409+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.095426+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.095543+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.097415+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.097418+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.097442+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.098590+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.098915+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:30.139152+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.139624+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.139639+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:30.174356+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:31.135002+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:31.135082+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:32.067576+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:33.012388+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:33.299867+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:33.300332+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:03:34.090129+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.090155+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091020+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:03:34.091021+00:00", "trade", 10.98, 2.0]
["2026-10-02T19:03:34.091039+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091046+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091053+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091060+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091089+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091312+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091327+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091410+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:03:34.091410+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:03:34.091411+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:03:34.091481+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.091489+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.091502+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.091509+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.091515+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.091786+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.092700+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.094237+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.096038+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:03:34.096068+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:03:34.129179+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:03:34.129561+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:34.535916+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:35.830948+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:35.975626+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:37.127287+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:37.127314+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:37.129160+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:37.198686+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:37.376586+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:39.594627+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:39.703987+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:40.053784+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:41.398039+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:41.398069+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:41.398095+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:41.400143+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:41.436434+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:47.122374+00:00", "trade", 10.98, 3.0]
["2026-10-02T19:03:51.067635+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:51.067673+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:51.067742+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:51.067769+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.067797+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.070432+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.070477+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.070861+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.070919+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.071304+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.081347+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.081357+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:51.112411+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:51.195108+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:51.326903+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:51.326933+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:53.905835+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:53.905889+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:53.908298+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:53.908670+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:53.908767+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:53.908808+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:53.909109+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:53.909558+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:54.173385+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:56.255007+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:56.255039+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:56.319896+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:56.400664+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:57.459361+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:57.459390+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:57.459417+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:57.461776+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:57.462202+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:57.462656+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:57.518009+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:57.518529+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:57.518559+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:57.561488+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:57.901976+00:00", "trade", 10.9887, 1.0]
["2026-10-02T19:03:59.018936+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:59.018967+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:59.018992+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:59.020862+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:59.021501+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:59.021512+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:03:59.055559+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:03:59.951571+00:00", "trade", 10.9712, 1.0]
["2026-10-02T19:04:00.018687+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:00.216769+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:02.731877+00:00", "trade", 10.9888, 4.0]
["2026-10-02T19:04:02.732656+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:02.732703+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:02.733160+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:06.003834+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:06.003885+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:06.006157+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:06.039325+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:06.166444+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:06.276370+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:07.026140+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:07.075090+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:07.257603+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:07.993484+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:10.569614+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:10.569642+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:10.571645+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:10.690824+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:10.691207+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:10.731557+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:04:11.105760+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:11.105785+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:11.168622+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:11.168656+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:11.304466+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:13.033427+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:13.072222+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:13.072603+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:13.259435+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:13.259460+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:14.115789+00:00", "trade", 10.9805, 1.0]
["2026-10-02T19:04:16.821595+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:16.821702+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:16.821709+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:16.821726+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:16.901725+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:16.901755+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:17.124369+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:04:17.477817+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:19.167339+00:00", "trade", 10.9818, 3.0]
["2026-10-02T19:04:20.220153+00:00", "trade", 10.99, 9.0]
["2026-10-02T19:04:21.074915+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:21.074943+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:21.074985+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:21.077589+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:21.106813+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:21.149551+00:00", "trade", 10.985, 2.0]
["2026-10-02T19:04:23.451891+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:23.535499+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:23.753947+00:00", "trade", 10.985, 21.0]
["2026-10-02T19:04:30.904470+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:30.904497+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:30.904607+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:30.968922+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:30.969305+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:31.158916+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:34.251330+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:34.251337+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:34.251357+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:34.281861+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:38.116777+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:38.116804+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:38.119236+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:38.150575+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:04:38.150949+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:38.717535+00:00", "trade", 10.9853, 34.0]
["2026-10-02T19:04:40.296461+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:43.641742+00:00", "trade", 10.9887, 100.0]
["2026-10-02T19:04:47.126368+00:00", "trade", 10.9857, 1.0]
["2026-10-02T19:04:47.371545+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:47.371551+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:47.371574+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:47.410742+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:50.845007+00:00", "trade", 10.985, 41.0]
["2026-10-02T19:04:50.846871+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:50.873256+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:52.020700+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:04:52.083371+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:52.083398+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:55.471267+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:55.471368+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:55.471375+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:55.471393+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:55.524209+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:55.524243+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:04:57.543583+00:00", "trade", 10.985, 2.0]
["2026-10-02T19:04:58.885537+00:00", "trade", 10.988, 8.0]
["2026-10-02T19:05:00.156542+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:00.156934+00:00", "trade", 10.98, 29.0]
["2026-10-02T19:05:01.958675+00:00", "trade", 10.9886, 9.0]
["2026-10-02T19:05:03.471332+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:03.876513+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:03.876546+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:03.876572+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:03.911661+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:03.911694+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:09.162973+00:00", "trade", 10.9886, 3.0]
["2026-10-02T19:05:12.844321+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:12.844346+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:12.846450+00:00", "trade", 10.985, 41.0]
["2026-10-02T19:05:12.879727+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:12.879761+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:16.705247+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:16.705284+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:16.706036+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:17.128368+00:00", "trade", 10.9825, 3.0]
["2026-10-02T19:05:22.591221+00:00", "trade", 10.985, 49.0]
["2026-10-02T19:05:22.591657+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:05:22.591690+00:00", "trade", 10.985, 41.0]
["2026-10-02T19:05:22.591761+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:05:26.255709+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:26.292820+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:26.293213+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:30.133816+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:31.844070+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:31.844098+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:05:32.826073+00:00", "trade", 10.985, 3.0]
["2026-10-02T19:05:32.826837+00:00", "trade", 10.985, 3.0]
["2026-10-02T19:05:38.096699+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:38.096729+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:38.097548+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:38.097743+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:05:38.098085+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:05:38.098680+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:38.098951+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:38.101915+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:38.428320+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:39.847476+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:39.991436+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:05:40.660147+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:40.660726+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:40.661085+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:40.661719+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:40.673190+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:40.673227+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:40.684338+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:41.705450+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:44.169340+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:44.169367+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:44.170614+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:44.170638+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:05:44.175080+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:44.862607+00:00", "trade", 10.9885, 10.0]
["2026-10-02T19:05:44.904126+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:46.704140+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:46.705799+00:00", "trade", 10.985, 26.0]
["2026-10-02T19:05:46.707552+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:46.830110+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:05:47.007478+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:47.130369+00:00", "trade", 10.9869, 7.0]
["2026-10-02T19:05:51.657062+00:00", "trade", 10.985, 5.0]
["2026-10-02T19:05:55.897505+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:57.000264+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:05:57.028713+00:00", "trade", 10.985, 36.0]
["2026-10-02T19:05:57.030726+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:00.417701+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:01.629062+00:00", "trade", 10.9897, 36.0]
["2026-10-02T19:06:09.300824+00:00", "trade", 10.985, 25.0]
["2026-10-02T19:06:09.552854+00:00", "trade", 10.9887, 11.0]
["2026-10-02T19:06:11.552531+00:00", "trade", 10.985, 3.0]
["2026-10-02T19:06:11.553252+00:00", "trade", 10.985, 3.0]
["2026-10-02T19:06:11.553760+00:00", "trade", 10.985, 13.0]
["2026-10-02T19:06:11.553963+00:00", "trade", 10.985, 3.0]
["2026-10-02T19:06:17.132378+00:00", "trade", 10.9866, 2.0]
["2026-10-02T19:06:21.729948+00:00", "trade", 10.985, 28.0]
["2026-10-02T19:06:21.735067+00:00", "trade", 10.985, 4.0]
["2026-10-02T19:06:22.277202+00:00", "trade", 10.98, 34.0]
["2026-10-02T19:06:22.277203+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:06:22.277228+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:22.277235+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:22.277242+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:22.277248+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:22.277362+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:06:22.277396+00:00", "trade", 10.98, 45.0]
["2026-10-02T19:06:22.277446+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:06:22.277456+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:06:22.277565+00:00", "trade", 10.98, 40.0]
["2026-10-02T19:06:22.277567+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:06:22.277567+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:06:22.277567+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:06:22.277636+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277644+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277652+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277659+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277668+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277675+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277696+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.277722+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.278846+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.279852+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.279907+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.281681+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.282263+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.282689+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.282714+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.287868+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.290820+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.290842+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.313288+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.313327+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.314047+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.315200+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:22.317147+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:23.001900+00:00", "trade", 10.97, 10.0]
["2026-10-02T19:06:23.003420+00:00", "trade", 10.975, 7.0]
["2026-10-02T19:06:23.072808+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:23.073468+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:32.392412+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:33.645876+00:00", "trade", 10.9891, 16.0]
["2026-10-02T19:06:34.003741+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:35.305036+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:35.305102+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:06:35.305104+00:00", "trade", 10.97, 11.0]
["2026-10-02T19:06:35.305108+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:35.305108+00:00", "trade", 10.97, 95.0]
["2026-10-02T19:06:35.305110+00:00", "trade", 10.97, 7.0]
["2026-10-02T19:06:35.305116+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:35.305123+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:35.305137+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305144+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305150+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305157+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305680+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305696+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305726+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:35.305838+00:00", "trade", 10.97, 20.0]
["2026-10-02T19:06:35.305898+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.305922+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.306535+00:00", "trade", 10.97, 3.0]
["2026-10-02T19:06:35.306610+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.306640+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.306972+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.306997+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.307059+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:35.308032+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.311408+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.311428+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.311437+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.314049+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.317872+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:35.339839+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:36.999553+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:39.429964+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:39.560693+00:00", "trade", 10.965, 1500.0]
["2026-10-02T19:06:39.561277+00:00", "trade", 10.9697, 38.0]
["2026-10-02T19:06:39.906020+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:39.910262+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:39.910262+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:39.910283+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910290+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910297+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910304+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910311+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910317+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910837+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.910855+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.911385+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.915585+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.942654+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:39.943089+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:39.943550+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:39.943565+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:40.255700+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:41.380837+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:41.380849+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:41.380913+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:42.537488+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:42.537942+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:42.710790+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.710816+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.711979+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.762838+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:42.762901+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:06:42.762926+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:42.763217+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:06:42.763339+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:42.763359+00:00", "trade", 10.975, 41.0]
["2026-10-02T19:06:42.763376+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:42.763411+00:00", "trade", 10.97, 43.0]
["2026-10-02T19:06:42.763411+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:42.763413+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:42.763418+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:42.763430+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763437+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763444+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763450+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763475+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763482+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763533+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.763553+00:00", "trade", 10.97, 40.0]
["2026-10-02T19:06:42.763988+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.764001+00:00", "trade", 10.97, 60.0]
["2026-10-02T19:06:42.764017+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.764344+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.764843+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.765058+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.765302+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.768673+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.794938+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.794962+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.915975+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.917456+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:42.917467+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:43.551776+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:06:43.551776+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:06:43.551778+00:00", "trade", 10.97, 43.0]
["2026-10-02T19:06:43.551779+00:00", "trade", 10.97, 40.0]
["2026-10-02T19:06:43.551784+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:43.551832+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:43.551833+00:00", "trade", 10.97, 55.0]
["2026-10-02T19:06:43.551852+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.551859+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.551884+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.552165+00:00", "trade", 10.97, 40.0]
["2026-10-02T19:06:43.552485+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.554243+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.556880+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.556917+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.556941+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.557673+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.584850+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:43.584875+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:43.585756+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:43.586035+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:43.586572+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:45.699884+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:45.699911+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:45.702031+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:45.702851+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:45.702858+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:45.760202+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:46.541910+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:49.851139+00:00", "trade", 10.9705, 32.0]
["2026-10-02T19:06:54.197407+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:54.197936+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:54.197950+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:54.197995+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:06:57.960343+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:57.960370+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:57.961540+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:57.963046+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:06:58.115537+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.406257+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.406308+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.406315+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.406355+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:07:04.406551+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.407039+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.407743+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.408627+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.443942+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.445700+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:04.445710+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.293764+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317199+00:00", "trade", 10.96, 3.0]
["2026-10-02T19:07:06.317199+00:00", "trade", 10.96, 20.0]
["2026-10-02T19:07:06.317201+00:00", "trade", 10.96, 1.0]
["2026-10-02T19:07:06.317235+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317245+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317271+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317278+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317292+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317303+00:00", "trade", 10.96, 16.0]
["2026-10-02T19:07:06.317306+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317310+00:00", "trade", 10.96, 5.0]
["2026-10-02T19:07:06.317310+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:07:06.317312+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:07:06.317354+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:07:06.317355+00:00", "quote", 10.95, 10.97]
["2026-10-02T19:07:06.317390+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:07:06.317420+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.317434+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.317441+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.317726+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:07:06.317784+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.317819+00:00", "trade", 10.96, 8.0]
["2026-10-02T19:07:06.317829+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.317986+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.334505+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.334528+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.338761+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.348085+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.348117+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:06.351822+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:07.320709+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:07.321055+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:07.321480+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:07:07.321552+00:00", "quote", 10.95, 10.97]
["2026-10-02T19:07:08.425854+00:00", "trade", 10.96, 1.0]
["2026-10-02T19:07:09.562370+00:00", "trade", 10.9663, 16.0]
["2026-10-02T19:07:11.901128+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:16.616487+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:16.616942+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:16.643378+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:16.643841+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:22.367752+00:00", "trade", 10.9837, 5.0]
["2026-10-02T19:07:23.008767+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:23.009223+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:25.012576+00:00", "trade", 10.9823, 1.0]
["2026-10-02T19:07:27.000069+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:27.000097+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:27.006291+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:31.545598+00:00", "trade", 10.9837, 10.0]
["2026-10-02T19:07:31.555568+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:07:31.555596+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:07:31.555656+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:07:31.555657+00:00", "trade", 10.95, 8.0]
["2026-10-02T19:07:31.555674+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.555682+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.555688+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.555695+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.555705+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.555754+00:00", "trade", 10.95, 100.0]
["2026-10-02T19:07:31.555967+00:00", "trade", 10.95, 70.0]
["2026-10-02T19:07:31.556143+00:00", "trade", 10.95, 20.0]
["2026-10-02T19:07:31.556245+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:07:31.556247+00:00", "trade", 10.95, 20.0]
["2026-10-02T19:07:31.556259+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.556354+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.556374+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.556445+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.556622+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.556633+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.571686+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.571711+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.576214+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.587805+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.587832+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.931900+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.936806+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:31.936831+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:32.542426+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:32.542456+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:35.747291+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:35.747746+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:35.747749+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:35.749930+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:35.751788+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:35.751798+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:36.621966+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:36.623125+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:39.564393+00:00", "trade", 10.95, 3.0]
["2026-10-02T19:07:40.012512+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:40.013017+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:40.013028+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:40.013438+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:42.369893+00:00", "trade", 10.945, 350.0]
["2026-10-02T19:07:42.372202+00:00", "trade", 10.945, 46.0]
["2026-10-02T19:07:42.372550+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:42.372991+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:42.373024+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:07:42.377875+00:00", "trade", 10.94, 54.0]
["2026-10-02T19:07:42.377875+00:00", "trade", 10.94, 46.0]
["2026-10-02T19:07:42.377878+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:07:42.377946+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:07:42.378327+00:00", "trade", 10.9401, 54.0]
["2026-10-02T19:07:42.378931+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:42.379346+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:42.384062+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:42.384518+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:43.536068+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:49.319110+00:00", "trade", 10.935, 100.0]
["2026-10-02T19:07:49.562629+00:00", "trade", 10.9351, 30.0]
["2026-10-02T19:07:50.611108+00:00", "trade", 10.935, 100.0]
["2026-10-02T19:07:50.611624+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:53.907308+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.585796+00:00", "trade", 10.9481, 15.0]
["2026-10-02T19:07:57.655557+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.656709+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.656807+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.657044+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.657559+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.657935+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.658021+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.658048+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.658377+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.658832+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.978991+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:07:57.978992+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979044+00:00", "trade", 10.93, 261.0]
["2026-10-02T19:07:57.979046+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979046+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979052+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979077+00:00", "trade", 10.93, 689.0]
["2026-10-02T19:07:57.979078+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979080+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979088+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979106+00:00", "trade", 10.93, 36.0]
["2026-10-02T19:07:57.979106+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979108+00:00", "trade", 10.93, 40.0]
["2026-10-02T19:07:57.979109+00:00", "trade", 10.93, 11.0]
["2026-10-02T19:07:57.979113+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979120+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979127+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979135+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979141+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979144+00:00", "trade", 10.93, 20.0]
["2026-10-02T19:07:57.979149+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979177+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979189+00:00", "quote", 10.93, 10.93]
["2026-10-02T19:07:57.979222+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:07:57.979223+00:00", "trade", 10.93, 23.0]
["2026-10-02T19:07:57.979224+00:00", "trade", 10.93, 76.0]
["2026-10-02T19:07:57.979224+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979231+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:07:57.979243+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979250+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979258+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979273+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979286+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979482+00:00", "trade", 10.93, 64.0]
["2026-10-02T19:07:57.979665+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979674+00:00", "trade", 10.935, 27.0]
["2026-10-02T19:07:57.979737+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.979763+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.980217+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.980346+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.980562+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.980586+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.981254+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.984593+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.989271+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.989696+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.989749+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.989781+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.990984+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.991017+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.991089+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.993045+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.993499+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:57.996597+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:58.027526+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:07:58.027902+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:02.816832+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:02.817311+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:02.817973+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:02.818426+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:03.370189+00:00", "trade", 10.9744, 1.0]
["2026-10-02T19:08:05.533515+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:07.239220+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:07.352822+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:07.352870+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:07.693395+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:08.031446+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:08.031901+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:09.207369+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:08:11.472359+00:00", "trade", 10.93, 21.0]
["2026-10-02T19:08:23.513795+00:00", "trade", 10.961, 10.0]
["2026-10-02T19:08:25.954565+00:00", "trade", 10.93, 1.0]
["2026-10-02T19:08:28.465764+00:00", "trade", 10.936, 1.0]
["2026-10-02T19:08:37.001890+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:08:37.001951+00:00", "trade", 10.93, 52.0]
["2026-10-02T19:08:45.178251+00:00", "trade", 10.94, 1.0]
["2026-10-02T19:08:45.178252+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:08:45.178270+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178278+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178284+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178290+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178297+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178305+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178326+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:08:45.178720+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.178786+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.178794+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.178800+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.178813+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.179128+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:08:45.179429+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:08:45.179532+00:00", "trade", 10.945, 5.0]
["2026-10-02T19:08:45.179709+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:08:45.179789+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:08:45.181383+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:08:45.181861+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:08:45.181872+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:08:45.183934+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:08:45.213635+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:08:45.214049+00:00", "quote", 10.93, 10.96]
["2026-10-02T19:08:45.214550+00:00", "quote", 10.93, 10.96]
["2026-10-02T19:08:45.256417+00:00", "quote", 10.93, 10.96]
["2026-10-02T19:08:45.280350+00:00", "quote", 10.93, 10.96]
["2026-10-02T19:08:45.280378+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.280853+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.280864+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.352166+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.353963+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.723415+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.724171+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.724551+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:45.724641+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.724669+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.724992+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:08:45.725040+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:08:51.709050+00:00", "trade", 10.95, 11.0]
["2026-10-02T19:08:51.709281+00:00", "trade", 10.95, 17.0]
["2026-10-02T19:09:01.537521+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.035633+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.036566+00:00", "trade", 10.94, 31.0]
["2026-10-02T19:09:11.036566+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.036586+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.036597+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.036616+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.036648+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.037317+00:00", "trade", 10.935, 12.0]
["2026-10-02T19:09:11.041649+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.046435+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.079465+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.083847+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.084852+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.090415+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.090433+00:00", "trade", 10.94, 20.0]
["2026-10-02T19:09:11.090441+00:00", "trade", 10.94, 20.0]
["2026-10-02T19:09:11.090603+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.090609+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.091429+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:11.168196+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:11.168203+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:13.415663+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:09:13.843409+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:13.843496+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.843522+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.843709+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.843985+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.845602+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.845651+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.846028+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.846069+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.846472+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.846526+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.848870+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.848894+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.856077+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.856487+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.894085+00:00", "trade", 10.935, 4.0]
["2026-10-02T19:09:13.895250+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.896911+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:13.897400+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:13.897495+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.897522+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.898142+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.898671+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.898696+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:13.899020+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:13.899045+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.899625+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.899681+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.899746+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.899876+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:13.900117+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.145184+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.145952+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.150340+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.223931+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.788544+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.788576+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.788602+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.789789+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.857403+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.858886+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.858896+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.860977+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.861463+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.861528+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.861555+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.864170+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.864198+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.864224+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.865374+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.865769+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:14.976105+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:14.976660+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.048000+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.052279+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.300335+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.300367+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.300393+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.301560+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.301960+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.353338+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.353908+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.353935+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.354205+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.356221+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.356250+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.356274+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.357481+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.357490+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.417722+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.418282+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.519084+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:15.519114+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.519139+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.520363+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.573609+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:15.574757+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:16.655458+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:16.655471+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:16.939126+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.201003+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.205154+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.205512+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.206365+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.206376+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.206383+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.217779+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.218475+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.221605+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.256467+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.684384+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.684416+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.685629+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.685640+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.686056+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.722153+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.722724+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.722755+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.722818+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.723984+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.723994+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:17.783676+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.853822+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:17.853874+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:18.359700+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.826973+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.827006+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.828202+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.828213+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.828236+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.859218+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.859543+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.859655+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.859685+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.859883+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.860849+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.894945+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.895514+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.997469+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.997515+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:19.997544+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.998743+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:19.998763+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.111257+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.111767+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.111847+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.111875+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.111909+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.111936+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.113103+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.113112+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.223688+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.413842+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.462640+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.514504+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.514534+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.515703+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.515714+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.553293+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.553795+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.553869+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.553898+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.553929+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.553957+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.555127+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.555134+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.659345+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.883465+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.883535+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:20.883565+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.884758+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:20.884769+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:23.194831+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:23.198532+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:23.198912+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:23.199096+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:23.200272+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:23.261290+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:23.284116+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:23.284126+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:23.970185+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:26.271281+00:00", "trade", 10.94, 5.0]
["2026-10-02T19:09:28.480917+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:33.201665+00:00", "trade", 10.94, 2.0]
["2026-10-02T19:09:33.228436+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:33.232612+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:33.232638+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:33.233372+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:33.233802+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:33.233813+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:33.233836+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:36.781106+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:36.785330+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:36.785746+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:36.786186+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.061118+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:09:42.940767+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.941028+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.941104+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.949628+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.949651+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.949658+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.949669+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:42.959050+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:42.959077+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:42.959814+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:42.960243+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:42.960254+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:42.960517+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:42.960536+00:00", "trade", 10.935, 9.0]
["2026-10-02T19:09:42.991835+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:48.823402+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:48.828025+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:48.828050+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:48.828792+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:48.829221+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:48.829232+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:48.829841+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:48.978039+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:50.004530+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:50.004619+00:00", "trade", 10.935, 2.0]
["2026-10-02T19:09:50.004973+00:00", "trade", 10.935, 29.0]
["2026-10-02T19:09:50.005024+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:53.202677+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:53.210740+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:09:53.211113+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:53.211232+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:56.650781+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.061305+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.193459+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.274818+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:09:57.315325+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.326245+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.326645+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.326656+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.326766+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:09:57.326943+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:10:02.186841+00:00", "trade", 10.9358, 28.0]
["2026-10-02T19:10:02.187719+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:10:02.531143+00:00", "trade", 10.9573, 1.0]
["2026-10-02T19:10:02.537377+00:00", "trade", 10.94, 2.0]
["2026-10-02T19:10:02.849227+00:00", "trade", 10.94, 1.0]
["2026-10-02T19:10:02.849227+00:00", "trade", 10.94, 34.0]
["2026-10-02T19:10:02.849228+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:10:02.849245+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:10:02.849252+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:10:02.849254+00:00", "trade", 10.94, 97.0]
["2026-10-02T19:10:02.849266+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:10:02.849281+00:00", "trade", 10.94, 24.0]
["2026-10-02T19:10:02.849282+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:10:02.849284+00:00", "trade", 10.94, 35.0]
["2026-10-02T19:10:02.849285+00:00", "trade", 10.94, 34.0]
["2026-10-02T19:10:02.849290+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:10:02.849332+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:10:02.849338+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.849345+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.849351+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.849358+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.849507+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.849778+00:00", "trade", 10.94, 36.0]
["2026-10-02T19:10:02.849808+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:10:02.849863+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.849963+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.850880+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.851255+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.855127+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.861060+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.861086+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.862947+00:00", "trade", 10.935, 1.0]
["2026-10-02T19:10:02.863003+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.882232+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.890223+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:02.890247+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:09.879203+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:09.879251+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:12.042381+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:12.139215+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:15.451706+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:16.999610+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:16.999635+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:17.087899+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:21.505891+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:21.506449+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:21.808146+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:21.812837+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:21.812863+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:21.817584+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:24.006727+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:24.011300+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:24.011332+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:24.082154+00:00", "trade", 10.93, 431.0]
["2026-10-02T19:10:27.040507+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:29.620585+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:31.608239+00:00", "trade", 10.935, 100.0]
["2026-10-02T19:10:31.635170+00:00", "trade", 10.935, 100.0]
["2026-10-02T19:10:37.009199+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:37.809983+00:00", "trade", 10.935, 100.0]
["2026-10-02T19:10:42.426809+00:00", "trade", 10.935, 5.0]
["2026-10-02T19:10:42.426822+00:00", "trade", 10.935, 5.0]
["2026-10-02T19:10:46.391015+00:00", "trade", 10.9528, 1.0]
["2026-10-02T19:10:46.391060+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:10:54.637966+00:00", "trade", 10.935, 3.0]
["2026-10-02T19:10:56.051563+00:00", "trade", 10.9522, 1.0]
["2026-10-02T19:11:00.229473+00:00", "trade", 10.935, 9.0]
["2026-10-02T19:11:00.231602+00:00", "trade", 10.935, 1.0]
["2026-10-02T19:11:07.274779+00:00", "trade", 10.9321, 15.0]
["2026-10-02T19:11:09.555719+00:00", "trade", 10.9519, 6.0]
["2026-10-02T19:11:16.989349+00:00", "trade", 10.935, 58.0]
["2026-10-02T19:11:23.399367+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:23.819420+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:23.819446+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:26.861033+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823380+00:00", "trade", 10.94, 24.0]
["2026-10-02T19:11:29.823380+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823382+00:00", "trade", 10.94, 36.0]
["2026-10-02T19:11:29.823383+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:11:29.823385+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:11:29.823387+00:00", "trade", 10.94, 156.0]
["2026-10-02T19:11:29.823388+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823389+00:00", "trade", 10.94, 11.0]
["2026-10-02T19:11:29.823395+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823402+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823423+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823430+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823437+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823444+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823450+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823465+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823473+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823487+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:11:29.823670+00:00", "trade", 10.94, 1.0]
["2026-10-02T19:11:29.823789+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:11:29.823855+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.823862+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.823869+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.823875+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.823897+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.823910+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.824168+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:11:29.824211+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.824255+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.824895+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.824955+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.824993+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:11:29.825127+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.825145+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.825153+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.825160+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.825180+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.825376+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.825748+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.826484+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.828648+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.875016+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.875068+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.924477+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.925651+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:29.925887+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:11:30.863970+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:30.864427+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:31.385872+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:32.118717+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:38.906740+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:39.520340+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:39.621143+00:00", "trade", 10.945, 100.0]
["2026-10-02T19:11:42.000057+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:45.386850+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:11:53.880487+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:54.182713+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:54.254664+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:54.256116+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:54.256570+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:54.637516+00:00", "trade", 10.945, 2520.0]
["2026-10-02T19:11:55.816247+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:55.819657+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:57.461822+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:57.462316+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:11:58.881540+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:00.223956+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:06.057319+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:06.057351+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:06.137732+00:00", "trade", 10.945, 4.0]
["2026-10-02T19:12:06.141421+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:08.136925+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:08.534395+00:00", "trade", 10.9393, 1.0]
["2026-10-02T19:12:08.597005+00:00", "trade", 10.945, 100.0]
["2026-10-02T19:12:09.388194+00:00", "trade", 10.95, 50.0]
["2026-10-02T19:12:11.858639+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:11.858713+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:11.859048+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:11.860396+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:11.862860+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:11.868996+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:12.128773+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:14.771254+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:14.771255+00:00", "trade", 10.94, 76.0]
["2026-10-02T19:12:14.771256+00:00", "trade", 10.94, 24.0]
["2026-10-02T19:12:14.771649+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:14.771980+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:14.772757+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:14.773207+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:14.781323+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:18.732904+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:29.001763+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:29.002225+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:29.847381+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:33.948264+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:33.956999+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:33.990411+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:33.990876+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:33.991027+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:33.991330+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:36.077245+00:00", "trade", 10.945, 10.0]
["2026-10-02T19:12:36.150752+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:36.152605+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:37.052329+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:37.053093+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:12:37.053120+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:37.053795+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:38.696903+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:38.698483+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:39.233155+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:40.558416+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:12:40.942185+00:00", "trade", 10.945, 3.0]
["2026-10-02T19:12:45.810820+00:00", "trade", 10.966, 31.0]
["2026-10-02T19:12:55.787711+00:00", "trade", 10.945, 11.0]
["2026-10-02T19:13:01.964713+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.966173+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.971222+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.974012+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.975744+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.980258+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.984280+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.984287+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.991205+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.994061+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:01.995414+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:02.000340+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:02.000817+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:02.002215+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:02.056784+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:02.056794+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:02.616271+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:14.279738+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:14.280427+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:14.280482+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:15.002975+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:15.003431+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:15.003438+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:15.141665+00:00", "trade", 10.945, 11.0]
["2026-10-02T19:13:19.885567+00:00", "trade", 10.945, 1.0]
["2026-10-02T19:13:23.070986+00:00", "trade", 10.9412, 10.0]
["2026-10-02T19:13:24.714990+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:24.715922+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:46.755203+00:00", "trade", 10.9486, 1.0]
["2026-10-02T19:13:49.117995+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:49.118429+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:50.101535+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:50.101562+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:51.299507+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:56.603747+00:00", "trade", 10.9415, 1.0]
["2026-10-02T19:13:59.100497+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:13:59.100525+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:00.881140+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:03.229270+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:03.529682+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:03.529709+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:04.441467+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:04.441493+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:04.543663+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:14:04.750772+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:04.750800+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:05.058713+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:05.058750+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:05.349995+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:05.350019+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:05.375569+00:00", "trade", 10.95, 60.0]
["2026-10-02T19:14:05.376309+00:00", "trade", 10.945, 40.0]
["2026-10-02T19:14:05.376370+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:08.815841+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:08.938674+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:09.030600+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:14:09.115543+00:00", "trade", 10.945, 3.0]
["2026-10-02T19:14:12.836858+00:00", "trade", 10.95, 9.0]
["2026-10-02T19:14:12.836919+00:00", "trade", 10.95, 20.0]
["2026-10-02T19:14:15.829477+00:00", "trade", 10.946, 7.0]
["2026-10-02T19:14:24.006052+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:24.280565+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:24.907457+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:14:27.487049+00:00", "trade", 10.952, 14.0]
["2026-10-02T19:14:28.796589+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:28.796615+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:29.874632+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:36.068396+00:00", "trade", 10.945, 4.0]
["2026-10-02T19:14:39.797647+00:00", "trade", 10.94, 1.0]
["2026-10-02T19:14:39.797953+00:00", "trade", 10.945, 100.0]
["2026-10-02T19:14:39.798379+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:39.946379+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:14:46.467266+00:00", "trade", 10.9519, 10.0]
["2026-10-02T19:14:48.476325+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:48.476353+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:50.421497+00:00", "trade", 10.945, 500.0]
["2026-10-02T19:14:51.395876+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:51.475674+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:51.486630+00:00", "trade", 10.945, 26.0]
["2026-10-02T19:14:52.476199+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:52.476224+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:53.407928+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:53.444149+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:54.215072+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:56.552161+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:14:58.056108+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:00.632956+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:01.426471+00:00", "trade", 10.9512, 1.0]
["2026-10-02T19:15:01.539041+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:03.021371+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:06.678220+00:00", "trade", 10.945, 26.0]
["2026-10-02T19:15:08.635506+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:15:09.286825+00:00", "trade", 10.9445, 56.0]
["2026-10-02T19:15:11.221376+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:11.221429+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:11.222768+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:11.316490+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:12.475547+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:12.476940+00:00", "trade", 10.945, 26.0]
["2026-10-02T19:15:12.477387+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:13.815261+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:14.818865+00:00", "trade", 10.94, 5.0]
["2026-10-02T19:15:19.160834+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:19.160860+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:20.935992+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:21.965117+00:00", "trade", 10.945, 3.0]
["2026-10-02T19:15:24.278766+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:24.278792+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:27.546483+00:00", "trade", 10.945, 12.0]
["2026-10-02T19:15:27.931379+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:27.931404+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:33.897512+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:42.071900+00:00", "trade", 10.945, 132.0]
["2026-10-02T19:15:43.476500+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:43.476527+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:44.073073+00:00", "trade", 10.945, 9.0]
["2026-10-02T19:15:44.473561+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:44.473587+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:45.079003+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:45.944817+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:47.053487+00:00", "trade", 10.945, 105.0]
["2026-10-02T19:15:50.042723+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:50.042751+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:52.068146+00:00", "trade", 10.95, 52.0]
["2026-10-02T19:15:52.068206+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:52.068214+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:52.068243+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:52.068983+00:00", "trade", 10.945, 196.0]
["2026-10-02T19:15:52.070385+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:56.168945+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:56.168991+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:15:58.818791+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:02.519919+00:00", "trade", 10.945, 100.0]
["2026-10-02T19:16:02.520820+00:00", "trade", 10.945, 10.0]
["2026-10-02T19:16:02.935008+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:03.999663+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:04.475708+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:04.478341+00:00", "trade", 10.945, 26.0]
["2026-10-02T19:16:08.035768+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:16:08.035858+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:16:08.035943+00:00", "trade", 10.94, 3.0]
["2026-10-02T19:16:09.406038+00:00", "trade", 10.9491, 36.0]
["2026-10-02T19:16:11.854265+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:13.814456+00:00", "trade", 10.9446, 1.0]
["2026-10-02T19:16:13.841550+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:13.843652+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:14.034810+00:00", "trade", 10.945, 3.0]
["2026-10-02T19:16:14.144355+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:14.490385+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:16.845123+00:00", "trade", 10.945, 2.0]
["2026-10-02T19:16:18.326622+00:00", "trade", 10.9455, 15.0]
["2026-10-02T19:16:18.327468+00:00", "trade", 10.945, 9.0]
["2026-10-02T19:16:18.327504+00:00", "trade", 10.94, 34.0]
["2026-10-02T19:16:18.327504+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327528+00:00", "trade", 10.94, 17.0]
["2026-10-02T19:16:18.327528+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327530+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:16:18.327531+00:00", "trade", 10.94, 52.0]
["2026-10-02T19:16:18.327533+00:00", "trade", 10.94, 29.0]
["2026-10-02T19:16:18.327534+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327535+00:00", "trade", 10.94, 52.0]
["2026-10-02T19:16:18.327538+00:00", "trade", 10.94, 80.0]
["2026-10-02T19:16:18.327541+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327570+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327577+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327584+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327591+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327597+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327604+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327618+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327794+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:16:18.327798+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:16:18.327886+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:16:18.327888+00:00", "trade", 10.94, 20.0]
["2026-10-02T19:16:18.327888+00:00", "trade", 10.94, 1.0]
["2026-10-02T19:16:18.327888+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:16:18.327905+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:16:18.327958+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.327965+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.327972+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.327978+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.327986+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.328036+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.328233+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:16:18.328333+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.328896+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.329035+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.330106+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.332971+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:18.428502+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.260145+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.401392+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.402478+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.402907+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.403856+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.404782+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:19.486661+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:20.464184+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:21.547753+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:24.222205+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:25.297218+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:25.820443+00:00", "trade", 10.93, 93.0]
["2026-10-02T19:16:25.820469+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:25.820475+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:25.820482+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:25.820493+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:16:25.820532+00:00", "trade", 10.93, 67.0]
["2026-10-02T19:16:25.820533+00:00", "trade", 10.93, 10.0]
["2026-10-02T19:16:25.820534+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:16:25.820599+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.820606+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.820613+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.821045+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.821074+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.821628+00:00", "trade", 10.93, 2.0]
["2026-10-02T19:16:25.825687+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.826113+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.826138+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.827717+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.855884+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.855911+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.856169+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.858307+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:25.858361+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:26.250382+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:26.250408+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:26.289400+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:27.393411+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:27.393885+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:27.454096+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:28.740887+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:28.740914+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:29.175994+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:29.593672+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:31.227781+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:31.228236+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:32.012226+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:33.428487+00:00", "trade", 10.925, 9.0]
["2026-10-02T19:16:33.922107+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:35.090717+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:35.090730+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:35.092829+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:35.465416+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:35.467857+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:35.467912+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.183957+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.185896+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.186912+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.186930+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.207870+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.503160+00:00", "trade", 10.944, 1.0]
["2026-10-02T19:16:36.939724+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:36.940112+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:37.158371+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:37.180556+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:37.180950+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:37.180960+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:37.180971+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:37.181346+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:40.467294+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:40.539952+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:40.918291+00:00", "trade", 10.925, 1.0]
["2026-10-02T19:16:43.011796+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:44.854778+00:00", "trade", 10.9413, 41.0]
["2026-10-02T19:16:44.856486+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:44.856960+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:44.857442+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:46.391364+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:46.391824+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:47.404840+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:48.053004+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:48.400304+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:48.560707+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:48.561164+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:49.246313+00:00", "trade", 10.92, 185.0]
["2026-10-02T19:16:49.247357+00:00", "trade", 10.925, 3.0]
["2026-10-02T19:16:49.247428+00:00", "trade", 10.925, 6.0]
["2026-10-02T19:16:49.254251+00:00", "trade", 10.92, 1.0]
["2026-10-02T19:16:49.256835+00:00", "trade", 10.93, 1.0]
["2026-10-02T19:16:49.267163+00:00", "trade", 10.9205, 170.0]
["2026-10-02T19:16:50.513311+00:00", "trade", 10.92, 100.0]
["2026-10-02T19:16:50.513311+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:52.989284+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:53.863650+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:53.863676+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.647558+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.647585+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.656145+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.658567+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.658624+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.659035+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.659941+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.989218+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:58.989246+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:16:59.020617+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:01.400016+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:01.402332+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:05.453962+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:05.456636+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:05.456691+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:08.873755+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:08.901355+00:00", "trade", 10.925, 1.0]
["2026-10-02T19:17:08.902167+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:08.902833+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:08.902934+00:00", "trade", 10.925, 11.0]
["2026-10-02T19:17:09.928066+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:09.929706+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:09.932288+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:10.377207+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:10.378042+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:11.946007+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:11.948649+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:11.948705+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:11.949106+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:11.972125+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:12.242253+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:13.013796+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:14.368224+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:14.413219+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:15.287111+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:15.289802+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:15.289857+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:18.953008+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:21.752477+00:00", "trade", 10.9241, 15.0]
["2026-10-02T19:17:25.436322+00:00", "trade", 10.93, 200.0]
["2026-10-02T19:17:25.438333+00:00", "trade", 10.9285, 100.0]
["2026-10-02T19:17:25.438445+00:00", "trade", 10.9285, 200.0]
["2026-10-02T19:17:25.439079+00:00", "trade", 10.925, 450.0]
["2026-10-02T19:17:27.441825+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.441825+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441826+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.441829+00:00", "trade", 10.93, 4.0]
["2026-10-02T19:17:27.441829+00:00", "trade", 10.93, 28.0]
["2026-10-02T19:17:27.441845+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.441867+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441874+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441880+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441887+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441894+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441901+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441916+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441924+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441940+00:00", "trade", 10.93, 15.0]
["2026-10-02T19:17:27.441943+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441947+00:00", "trade", 10.93, 79.0]
["2026-10-02T19:17:27.441954+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.441955+00:00", "trade", 10.93, 183.0]
["2026-10-02T19:17:27.441983+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.441984+00:00", "trade", 10.93, 15.0]
["2026-10-02T19:17:27.442179+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.442209+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.442347+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.442348+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.442401+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.442416+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.442424+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.442865+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:17:27.443065+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:17:27.443213+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:17:27.443303+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:17:27.443324+00:00", "quote", 10.93, 10.96]
["2026-10-02T19:17:27.443642+00:00", "quote", 10.93, 10.96]
["2026-10-02T19:17:27.443775+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:17:27.443855+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.443963+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.444719+00:00", "trade", 10.93, 5.0]
["2026-10-02T19:17:27.444775+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.447495+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.448847+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.449209+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.449219+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.449329+00:00", "trade", 10.93, 3.0]
["2026-10-02T19:17:27.449451+00:00", "trade", 10.93, 123.0]
["2026-10-02T19:17:27.449452+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.449673+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.449695+00:00", "trade", 10.93, 5.0]
["2026-10-02T19:17:27.449956+00:00", "trade", 10.94, 20.0]
["2026-10-02T19:17:27.450081+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.450114+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.450529+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.450560+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.450584+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.450952+00:00", "quote", 10.92, 10.95]
["2026-10-02T19:17:27.451434+00:00", "quote", 10.92, 10.95]
["2026-10-02T19:17:27.451894+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.451918+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.451943+00:00", "trade", 10.93, 49.0]
["2026-10-02T19:17:27.451943+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.451945+00:00", "trade", 10.93, 9.0]
["2026-10-02T19:17:27.451950+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.451963+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.451971+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.451978+00:00", "quote", 10.92, 10.93]
["2026-10-02T19:17:27.452005+00:00", "trade", 10.93, 128.0]
["2026-10-02T19:17:27.452005+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.452006+00:00", "trade", 10.93, 60.0]
["2026-10-02T19:17:27.452008+00:00", "trade", 10.93, 5.0]
["2026-10-02T19:17:27.452010+00:00", "trade", 10.93, 42.0]
["2026-10-02T19:17:27.452012+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.452019+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.452027+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452034+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452040+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452047+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452054+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452061+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452194+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452342+00:00", "trade", 10.93, 30.0]
["2026-10-02T19:17:27.452407+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452583+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452602+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.452612+00:00", "trade", 10.93, 100.0]
["2026-10-02T19:17:27.452665+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452671+00:00", "trade", 10.93, 190.0]
["2026-10-02T19:17:27.452672+00:00", "trade", 10.93, 30.0]
["2026-10-02T19:17:27.452735+00:00", "trade", 10.93, 30.0]
["2026-10-02T19:17:27.452760+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452777+00:00", "trade", 10.935, 100.0]
["2026-10-02T19:17:27.452818+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.452848+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.453090+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.453204+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.455895+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.455904+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.455957+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.457303+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.463207+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.464409+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.464836+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.464846+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.489921+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.489928+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:27.491704+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.492251+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.493967+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.493977+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:27.651183+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:29.168238+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:29.168268+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:29.168781+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:29.169195+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:29.366214+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:29.950032+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:29.950044+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:30.050076+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:30.465012+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:33.654415+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:33.815140+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:34.059080+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:34.059091+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:34.350566+00:00", "quote", 10.92, 10.94]
["2026-10-02T19:17:34.911698+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.911747+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.911761+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.911801+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.911865+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.912102+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.912291+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.912454+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.912559+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.912893+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:34.913679+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.574861+00:00", "trade", 10.939, 100.0]
["2026-10-02T19:17:37.920665+00:00", "trade", 10.94, 34.0]
["2026-10-02T19:17:37.920691+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920698+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920705+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920712+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920719+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920725+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920732+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.920780+00:00", "trade", 10.94, 23.0]
["2026-10-02T19:17:37.920819+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:17:37.920819+00:00", "quote", 10.93, 10.94]
["2026-10-02T19:17:37.921163+00:00", "quote", 10.93, 10.95]
["2026-10-02T19:17:37.921164+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:17:37.921234+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:17:37.921241+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:17:37.921255+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:17:37.921269+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:17:37.921276+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:17:37.921753+00:00", "quote", 10.94, 10.95]
["2026-10-02T19:17:37.921779+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.925789+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.926467+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.972922+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.972960+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.973335+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.973376+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:37.974547+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:37.975521+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:37.975541+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:38.066017+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:39.475442+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:39.475945+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:39.475969+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:39.476369+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:39.477561+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.255914+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.294276+00:00", "trade", 10.935, 1.0]
["2026-10-02T19:17:40.298477+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.298505+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.400043+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.400344+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.431264+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.662531+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:40.745959+00:00", "trade", 10.9372, 10.0]
["2026-10-02T19:17:41.298481+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:41.298533+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:41.321303+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:41.321346+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:41.335367+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:41.679149+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:41.691897+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:42.044556+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:42.990203+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.092785+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.157996+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.614775+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.640462+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.776287+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.789037+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.889704+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.906363+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.906368+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:43.906419+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:44.525729+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:44.526040+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:45.921579+00:00", "trade", 10.955, 12.0]
["2026-10-02T19:17:48.148331+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:48.148599+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:48.622964+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:50.747309+00:00", "trade", 10.9302, 5.0]
["2026-10-02T19:17:51.299944+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:55.906627+00:00", "trade", 10.955, 1.0]
["2026-10-02T19:17:56.222314+00:00", "trade", 10.9349, 10.0]
["2026-10-02T19:17:56.272934+00:00", "trade", 10.95, 6.0]
["2026-10-02T19:17:56.272966+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:56.272973+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:56.273463+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:56.274662+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:57.422418+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:57.426950+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:57.426976+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:57.428224+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:57.430603+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:57.839797+00:00", "trade", 10.95, 1.0]
["2026-10-02T19:17:58.808013+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:58.808860+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:58.823385+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:58.824605+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:58.824617+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:58.825137+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:58.988036+00:00", "trade", 10.95, 1.0]
["2026-10-02T19:17:59.002384+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:17:59.003899+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:59.383869+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:59.398241+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:17:59.569212+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:00.298190+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:00.398484+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:00.428562+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:00.991293+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:01.024994+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:01.399465+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:01.418457+00:00", "trade", 10.955, 100.0]
["2026-10-02T19:18:01.437291+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:01.574055+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:01.774130+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:01.950641+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:02.062392+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:02.164284+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:02.214807+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:02.325042+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:02.616076+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:02.616115+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:03.061150+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:03.161520+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:03.175966+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:03.510095+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:03.531624+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:03.631756+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:05.709523+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:05.813331+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:05.892792+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:06.979782+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:06.991937+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:07.248729+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:07.559361+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:07.659438+00:00", "quote", 10.94, 10.97]
["2026-10-02T19:18:07.695076+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:07.695103+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:07.696335+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:07.696634+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:24.645017+00:00", "trade", 10.95, 22.0]
["2026-10-02T19:18:24.646131+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:18:26.951619+00:00", "trade", 10.95, 100.0]
["2026-10-02T19:18:27.947595+00:00", "trade", 10.95, 1.0]
["2026-10-02T19:18:32.828699+00:00", "trade", 10.9446, 17.0]
["2026-10-02T19:18:33.606983+00:00", "trade", 10.938, 6.0]
["2026-10-02T19:18:35.928734+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:39.004040+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.820242+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.820259+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.820678+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.821813+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.821867+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.822230+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.822262+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.822677+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:44.822749+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:45.771958+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:52.582210+00:00", "trade", 10.95, 22.0]
["2026-10-02T19:18:52.588149+00:00", "trade", 10.95, 100.0]
["2026-10-02T19:18:52.588210+00:00", "trade", 10.95, 300.0]
["2026-10-02T19:18:53.507507+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507517+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507518+00:00", "trade", 10.95, 30.0]
["2026-10-02T19:18:53.507582+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507596+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507610+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507617+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507623+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507629+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507637+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.507951+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.508582+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.508680+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:53.509131+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:57.591136+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:18:57.671805+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:10.950545+00:00", "trade", 10.94, 25.0]
["2026-10-02T19:19:20.477054+00:00", "trade", 10.94, 100.0]
["2026-10-02T19:19:20.477221+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:20.477236+00:00", "trade", 10.95, 22.0]
["2026-10-02T19:19:20.477242+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:20.477251+00:00", "trade", 10.95, 22.0]
["2026-10-02T19:19:20.477744+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:20.478046+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:21.400498+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:42.265666+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:45.335693+00:00", "trade", 10.948, 18.0]
["2026-10-02T19:19:49.275559+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:49.275611+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:49.624102+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:56.278559+00:00", "trade", 10.95, 1.0]
["2026-10-02T19:19:56.278692+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:56.279727+00:00", "trade", 10.95, 24.0]
["2026-10-02T19:19:56.282714+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:56.282947+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:56.283003+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:19:56.337303+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:20:00.380057+00:00", "trade", 10.95, 31.0]
["2026-10-02T19:20:00.404824+00:00", "trade", 10.95, 96.0]
["2026-10-02T19:20:02.000980+00:00", "trade", 10.95, 73.0]
["2026-10-02T19:20:02.001710+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:20:02.001792+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:20:02.002320+00:00", "trade", 10.95, 25.0]
["2026-10-02T19:20:02.002425+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:20:02.002505+00:00", "trade", 10.95, 5.0]
["2026-10-02T19:20:03.380531+00:00", "trade", 10.936, 3.0]
["2026-10-02T19:20:05.593842+00:00", "trade", 10.95, 1500.0]
["2026-10-02T19:20:18.152973+00:00", "trade", 10.95, 55.0]
["2026-10-02T19:20:18.166032+00:00", "trade", 10.95, 6.0]
["2026-10-02T19:20:37.399114+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:20:37.399507+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:20:38.767927+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:20:48.816235+00:00", "trade", 10.95, 4.0]
["2026-10-02T19:20:57.987931+00:00", "trade", 10.95, 19.0]
["2026-10-02T19:21:00.387925+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:21:04.677196+00:00", "quote", 10.94, 10.96]
["2026-10-02T19:21:05.928488+00:00", "trade", 10.96, 34.0]
["2026-10-02T19:21:05.928489+00:00", "trade", 10.96, 1.0]
["2026-10-02T19:21:05.928490+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:21:05.928509+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928516+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928534+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928541+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928597+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928617+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928844+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928858+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928881+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928895+00:00", "trade", 10.96, 21.0]
["2026-10-02T19:21:05.928895+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928935+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.928938+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:21:05.928951+00:00", "trade", 10.96, 79.0]
["2026-10-02T19:21:05.928951+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:21:05.929035+00:00", "trade", 10.955, 2.0]
["2026-10-02T19:21:05.929064+00:00", "quote", 10.95, 10.96]
["2026-10-02T19:21:05.929183+00:00", "quote", 10.95, 10.97]
["2026-10-02T19:21:05.929184+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:21:05.929252+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929260+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929267+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929274+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929280+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929290+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929296+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929303+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929310+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929379+00:00", "trade", 10.96, 75.0]
["2026-10-02T19:21:05.929425+00:00", "trade", 10.96, 6.0]
["2026-10-02T19:21:05.929448+00:00", "trade", 10.96, 1.0]
["2026-10-02T19:21:05.929463+00:00", "trade", 10.96, 1.0]
["2026-10-02T19:21:05.929477+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:21:05.929811+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:21:05.929878+00:00", "trade", 10.96, 35.0]
["2026-10-02T19:21:05.929976+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:21:05.930876+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:21:05.933518+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:21:05.959976+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:21:05.960648+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:21:05.960667+00:00", "trade", 10.97, 3.0]
["2026-10-02T19:21:05.960676+00:00", "trade", 10.97, 15.0]
["2026-10-02T19:21:05.960685+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:21:05.960706+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.960834+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961070+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:21:05.961070+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961071+00:00", "trade", 10.97, 28.0]
["2026-10-02T19:21:05.961073+00:00", "trade", 10.97, 29.0]
["2026-10-02T19:21:05.961077+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961084+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961095+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961117+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961152+00:00", "trade", 10.97, 1.0]
["2026-10-02T19:21:05.961153+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961156+00:00", "trade", 10.97, 4.0]
["2026-10-02T19:21:05.961219+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961260+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:05.961284+00:00", "trade", 10.97, 3.0]
["2026-10-02T19:21:05.961328+00:00", "trade", 10.97, 3.0]
["2026-10-02T19:21:05.961436+00:00", "trade", 10.975, 18.0]
["2026-10-02T19:21:05.961524+00:00", "trade", 10.975, 29.0]
["2026-10-02T19:21:05.962069+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:06.071343+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:06.072188+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:06.073060+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:06.083266+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:21:06.160489+00:00", "trade", 10.97, 10.0]
["2026-10-02T19:21:07.300272+00:00", "trade", 10.97, 56.0]
["2026-10-02T19:21:08.070258+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.071647+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.332942+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.363640+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.363766+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:08.363791+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:08.364080+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:08.364104+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:08.364958+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:08.364996+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:21:08.395690+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.396149+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.396165+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:08.396182+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:09.028891+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:21:09.357721+00:00", "trade", 10.98, 1.0]
["2026-10-02T19:21:09.459829+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:09.459854+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:09.840953+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:11.534998+00:00", "trade", 10.9417, 1.0]
["2026-10-02T19:21:12.154652+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:12.156755+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:13.022053+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:13.024736+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:13.024746+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:13.032022+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:17.988411+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:17.988438+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:18.146944+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:18.147726+00:00", "trade", 10.98, 5.0]
["2026-10-02T19:21:21.001899+00:00", "trade", 10.97, 5.0]
["2026-10-02T19:21:25.204518+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:25.204975+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:25.206719+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:25.214938+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:27.374019+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:27.374045+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:27.721751+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:29.171918+00:00", "trade", 10.98, 60.0]
["2026-10-02T19:21:32.957358+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:32.958603+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:32.967272+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:33.027228+00:00", "trade", 10.98, 100.0]
["2026-10-02T19:21:33.767785+00:00", "trade", 10.98, 4.0]
["2026-10-02T19:21:33.892111+00:00", "trade", 10.98, 82.0]
["2026-10-02T19:21:37.401670+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:37.699054+00:00", "trade", 10.98, 1500.0]
["2026-10-02T19:21:45.278727+00:00", "trade", 10.98, 400.0]
["2026-10-02T19:21:48.550782+00:00", "trade", 10.98, 70.0]
["2026-10-02T19:21:48.551070+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:21:49.579990+00:00", "trade", 10.97, 30.0]
["2026-10-02T19:21:55.735469+00:00", "trade", 10.9898, 222.0]
["2026-10-02T19:22:00.120701+00:00", "trade", 10.9532, 10.0]
["2026-10-02T19:22:03.768037+00:00", "trade", 10.98, 4.0]
["2026-10-02T19:22:05.980592+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:05.980619+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:05.981203+00:00", "trade", 10.975, 11.0]
["2026-10-02T19:22:05.981857+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:05.982227+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:05.982877+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:05.983390+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:06.029384+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:06.030782+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:06.188610+00:00", "trade", 10.975, 41.0]
["2026-10-02T19:22:07.328781+00:00", "trade", 10.97, 2.0]
["2026-10-02T19:22:07.328782+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.328783+00:00", "trade", 10.97, 7.0]
["2026-10-02T19:22:07.328787+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328803+00:00", "trade", 10.97, 63.0]
["2026-10-02T19:22:07.328803+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328805+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.328806+00:00", "trade", 10.97, 50.0]
["2026-10-02T19:22:07.328809+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.328810+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328811+00:00", "trade", 10.97, 40.0]
["2026-10-02T19:22:07.328814+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.328867+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328874+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328880+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328887+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.328894+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329034+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329073+00:00", "trade", 10.97, 29.0]
["2026-10-02T19:22:07.329077+00:00", "trade", 10.97, 12.0]
["2026-10-02T19:22:07.329079+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.329081+00:00", "trade", 10.97, 68.0]
["2026-10-02T19:22:07.329088+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329117+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329163+00:00", "trade", 10.97, 7.0]
["2026-10-02T19:22:07.329332+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329369+00:00", "trade", 10.97, 1.0]
["2026-10-02T19:22:07.329372+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.329372+00:00", "trade", 10.97, 41.0]
["2026-10-02T19:22:07.329372+00:00", "trade", 10.97, 41.0]
["2026-10-02T19:22:07.329372+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329381+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329391+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329467+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:07.329475+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:07.329477+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:22:07.329494+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:22:07.329536+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:22:07.329559+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:22:07.329571+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.329578+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.329650+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.330489+00:00", "trade", 10.97, 1.0]
["2026-10-02T19:22:07.330490+00:00", "trade", 10.97, 1.0]
["2026-10-02T19:22:07.330645+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.330674+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.333154+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.341583+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.368344+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:07.829421+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:08.401391+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:08.402380+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:09.848821+00:00", "trade", 10.9775, 19.0]
["2026-10-02T19:22:11.026302+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:11.027021+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:11.027070+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:11.129128+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:13.156027+00:00", "trade", 10.96, 100.0]
["2026-10-02T19:22:14.221805+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:15.212310+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:17.127336+00:00", "trade", 10.965, 1.0]
["2026-10-02T19:22:19.905194+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:19.905230+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:19.906968+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:19.908360+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:19.976784+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:22.000927+00:00", "trade", 10.965, 71.0]
["2026-10-02T19:22:22.001879+00:00", "trade", 10.965, 4.0]
["2026-10-02T19:22:22.009644+00:00", "trade", 10.965, 1.0]
["2026-10-02T19:22:22.019263+00:00", "trade", 10.965, 3.0]
["2026-10-02T19:22:22.879812+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:22.879840+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795122+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:26.795123+00:00", "trade", 10.97, 1.0]
["2026-10-02T19:22:26.795141+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795147+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795154+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795161+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795168+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795175+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795511+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795569+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795672+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795676+00:00", "trade", 10.97, 114.0]
["2026-10-02T19:22:26.795696+00:00", "quote", 10.96, 10.97]
["2026-10-02T19:22:26.795784+00:00", "trade", 10.97, 100.0]
["2026-10-02T19:22:26.795797+00:00", "quote", 10.96, 10.98]
["2026-10-02T19:22:26.795860+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:26.795867+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:26.795889+00:00", "quote", 10.97, 10.98]
["2026-10-02T19:22:26.795937+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:26.796020+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:26.796902+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:26.800142+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:26.828925+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:26.829064+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:26.829835+00:00", "trade", 10.98, 150.0]
["2026-10-02T19:22:26.830121+00:00", "trade", 10.98, 150.0]
["2026-10-02T19:22:26.830204+00:00", "trade", 10.98, 30.0]
["2026-10-02T19:22:26.830208+00:00", "trade", 10.98, 30.0]
["2026-10-02T19:22:26.830209+00:00", "trade", 10.98, 40.0]
["2026-10-02T19:22:26.830586+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:26.830593+00:00", "trade", 10.98, 200.0]
["2026-10-02T19:22:26.830962+00:00", "trade", 10.98, 200.0]
["2026-10-02T19:22:26.830968+00:00", "trade", 10.98, 200.0]
["2026-10-02T19:22:26.831602+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:26.916139+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:27.128973+00:00", "trade", 10.985, 2.0]
["2026-10-02T19:22:27.158307+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:27.158320+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:27.300794+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:37.303723+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:38.940176+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:40.296439+00:00", "trade", 10.9672, 2.0]
["2026-10-02T19:22:42.788627+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:42.789124+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:42.836243+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:43.166461+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:43.167688+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:43.167702+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:43.169031+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:43.432797+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:43.436526+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:47.650052+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:47.650554+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:47.651804+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:47.651814+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:47.652259+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:47.652719+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:47.653042+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:47.653191+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:47.653496+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:47.653666+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:22:47.763170+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:49.106837+00:00", "trade", 10.954, 10.0]
["2026-10-02T19:22:49.406785+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:22:49.720168+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:01.028755+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:01.706914+00:00", "trade", 10.985, 13.0]
["2026-10-02T19:23:02.009386+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.009413+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.012040+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.012062+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.235183+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.236535+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:02.236590+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:02.586904+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:02.916888+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.916914+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.918099+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.919570+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.997592+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:02.998489+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:03.599027+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:03.640509+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:06.024312+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:07.090934+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:08.540212+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:09.567779+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:23:10.038061+00:00", "trade", 10.985, 17.0]
["2026-10-02T19:23:10.040326+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:23:10.043353+00:00", "trade", 10.9743, 1.0]
["2026-10-02T19:23:13.279173+00:00", "trade", 10.985, 100.0]
["2026-10-02T19:23:13.279760+00:00", "trade", 10.9849, 2.0]
["2026-10-02T19:23:13.281927+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:13.281939+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:14.945610+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:14.946398+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:14.946794+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:14.948136+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:15.089460+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:15.090554+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:15.092941+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:17.001352+00:00", "trade", 10.985, 114.0]
["2026-10-02T19:23:17.002169+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:17.003152+00:00", "trade", 10.985, 1.0]
["2026-10-02T19:23:17.036753+00:00", "trade", 10.985, 4.0]
["2026-10-02T19:23:20.352870+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:20.352881+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:21.531328+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:26.536046+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:30.058861+00:00", "trade", 10.9932, 20.0]
["2026-10-02T19:23:30.065901+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:23:32.242466+00:00", "trade", 11.0, 36.0]
["2026-10-02T19:23:35.907278+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.907981+00:00", "quote", 10.97, 11.0]
["2026-10-02T19:23:35.908009+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.908128+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.908135+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.908187+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.908476+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.909986+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.910112+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.910957+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:35.911411+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:40.240971+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:43.281368+00:00", "trade", 10.989, 2.0]
["2026-10-02T19:23:55.521427+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:23:55.523217+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:55.523881+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:23:55.524558+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:24:02.178234+00:00", "quote", 10.97, 10.99]
["2026-10-02T19:24:03.773861+00:00", "trade", 10.99, 5.0]
["2026-10-02T19:24:03.773862+00:00", "trade", 10.99, 15.0]
["2026-10-02T19:24:03.773890+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.773907+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.773923+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.773930+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.774362+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.774379+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.774469+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:24:03.774469+00:00", "trade", 10.99, 52.0]
["2026-10-02T19:24:03.774470+00:00", "quote", 10.98, 10.99]
["2026-10-02T19:24:03.774489+00:00", "trade", 10.99, 48.0]
["2026-10-02T19:24:03.774678+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:03.774680+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:24:03.774740+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.774755+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.774767+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.774791+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:24:03.774809+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:24:03.774855+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.775981+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.810167+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.810174+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.810193+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:03.810572+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:03.811844+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:03.861152+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:05.603854+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:06.961753+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:12.380594+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:13.283372+00:00", "trade", 10.99, 6.0]
["2026-10-02T19:24:13.288614+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:15.154555+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:15.155018+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:18.208376+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:22.266273+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:22.266688+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:36.898814+00:00", "trade", 10.9888, 1.0]
["2026-10-02T19:24:36.899004+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:24:36.951451+00:00", "trade", 10.9888, 4.0]
["2026-10-02T19:24:36.979987+00:00", "trade", 10.9909, 1.0]
["2026-10-02T19:24:39.439167+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:39.880973+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:42.711666+00:00", "trade", 10.9709, 1.0]
["2026-10-02T19:24:46.781062+00:00", "trade", 10.99, 100.0]
["2026-10-02T19:24:46.781653+00:00", "trade", 10.99, 1.0]
["2026-10-02T19:24:47.529212+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:47.912700+00:00", "trade", 11.0, 36.0]
["2026-10-02T19:24:47.912700+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:47.912722+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:47.912730+00:00", "quote", 10.98, 11.0]
["2026-10-02T19:24:47.912757+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.912764+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.912782+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.913223+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.913507+00:00", "trade", 11.0, 100.0]
["2026-10-02T19:24:47.913569+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.913907+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.914878+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:47.933008+00:00", "trade", 10.995, 200.0]
["2026-10-02T19:24:47.947606+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:48.892974+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:49.250227+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:51.057724+00:00", "trade", 11.0, 200.0]
["2026-10-02T19:24:52.032682+00:00", "trade", 10.9727, 1.0]
["2026-10-02T19:24:55.667387+00:00", "trade", 11.0, 11.0]
["2026-10-02T19:24:55.779943+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:55.779968+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:56.799274+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889629+00:00", "trade", 11.0, 70.0]
["2026-10-02T19:24:58.889629+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889650+00:00", "trade", 11.0, 353.0]
["2026-10-02T19:24:58.889650+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889652+00:00", "trade", 11.0, 25.0]
["2026-10-02T19:24:58.889653+00:00", "trade", 11.0, 5.0]
["2026-10-02T19:24:58.889655+00:00", "trade", 11.0, 1.0]
["2026-10-02T19:24:58.889678+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889684+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889691+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889698+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889704+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889711+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.889717+00:00", "quote", 10.99, 11.0]
["2026-10-02T19:24:58.890330+00:00", "trade", 11.0, 100.0]
["2026-10-02T19:24:58.890332+00:00", "quote", 10.99, 11.01]
["2026-10-02T19:24:58.890399+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890406+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890413+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890420+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890426+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890433+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890447+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890453+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890853+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890860+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890869+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.890893+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.891635+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.891640+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.894801+00:00", "quote", 11.0, 11.01]
["2026-10-02T19:24:58.921328+00:00", "quote", 11.0, 11.02]
["2026-10-02T19:24:58.921335+00:00", "quote", 11.0, 11.02]
["2026-10-02T19:24:58.921359+00:00", "quote", 11.0, 11.02]
["2026-10-02T19:24:58.921380+00:00", "trade", 11.01, 5.0]
["2026-10-02T19:24:58.921381+00:00", "trade", 11.01, 5.0]
["2026-10-02T19:24:58.921382+00:00", "trade", 11.01, 32.0]
["2026-10-02T19:24:58.921408+00:00", "quote", 11.0, 11.02]
["2026-10-02T19:24:58.921415+00:00", "quote", 11.0, 11.02]
["2026-10-02T19:24:58.921421+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.921546+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.921687+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.921695+00:00", "trade", 11.01, 79.0]
["2026-10-02T19:24:58.921768+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.921796+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.921861+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.922915+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.922979+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.923058+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.923082+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.923400+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.923587+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.927547+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.931462+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:58.931490+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.952297+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:24:58.978940+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:24:59.837985+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:00.525864+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:00.528194+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:01.042450+00:00", "trade", 10.975, 10.0]
["2026-10-02T19:25:02.482164+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:02.483950+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:02.483960+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:02.758489+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:02.759797+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:03.800270+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:04.202207+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:08.937817+00:00", "trade", 11.02, 1.0]
["2026-10-02T19:25:08.939928+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:08.939970+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:10.596743+00:00", "trade", 11.01, 10.0]
["2026-10-02T19:25:12.720647+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:12.721120+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:25:12.721588+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:25:14.366188+00:00", "trade", 10.9799, 1.0]
["2026-10-02T19:25:16.783369+00:00", "trade", 11.0003, 17.0]
["2026-10-02T19:25:17.341911+00:00", "trade", 10.9799, 1.0]
["2026-10-02T19:25:17.653281+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:25:18.002393+00:00", "trade", 11.0399, 2.0]
["2026-10-02T19:25:19.091189+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:25:21.888514+00:00", "trade", 11.02, 28.0]
["2026-10-02T19:25:21.888520+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:25:21.888533+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:25:21.888542+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:25:21.888559+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:25:21.888559+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.888566+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.888576+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.888583+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.888616+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.888623+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.888954+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.888991+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.889017+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.890153+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.896171+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.896196+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.896223+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:25:21.896225+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.896232+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:25:21.896570+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.896621+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.896892+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.896906+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.896914+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.897376+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.903027+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:21.953579+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:23.365460+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:25.425123+00:00", "trade", 11.02, 1.0]
["2026-10-02T19:25:37.390020+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:37.420951+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:38.010953+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:38.612749+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:40.325649+00:00", "trade", 11.0025, 15.0]
["2026-10-02T19:25:40.427747+00:00", "trade", 11.0025, 9.0]
["2026-10-02T19:25:42.004334+00:00", "trade", 11.02, 118.0]
["2026-10-02T19:25:42.021941+00:00", "trade", 11.02, 4.0]
["2026-10-02T19:25:46.785368+00:00", "trade", 11.0201, 5.0]
["2026-10-02T19:25:57.148279+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:57.148304+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:57.148662+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:57.322242+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:25:57.380243+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:05.226504+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:05.226529+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:05.537322+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:05.611235+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:06.929948+00:00", "trade", 11.03, 41.0]
["2026-10-02T19:26:06.930054+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:06.930081+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:06.930110+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:06.932333+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:06.983838+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:06.984695+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:07.653302+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:07.654526+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:09.509564+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:10.107868+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:15.020383+00:00", "trade", 11.02, 200.0]
["2026-10-02T19:26:16.787369+00:00", "trade", 11.0217, 3.0]
["2026-10-02T19:26:17.631549+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:17.633829+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:17.634285+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:17.634462+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:17.980623+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:17.980651+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:17.982434+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:18.671915+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:18.672382+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:19.642084+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:19.642547+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:20.465333+00:00", "trade", 10.9636, 41.0]
["2026-10-02T19:26:22.102740+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:22.103192+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:29.154878+00:00", "trade", 11.02, 500.0]
["2026-10-02T19:26:29.154924+00:00", "trade", 11.02, 500.0]
["2026-10-02T19:26:29.425470+00:00", "trade", 10.9892, 1.0]
["2026-10-02T19:26:30.344046+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:30.344054+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:30.344075+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:30.344083+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:30.344150+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:26:30.344309+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.344546+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.344608+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.344631+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.344638+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.344743+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.344799+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345059+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:26:30.345108+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345162+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345169+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345243+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345345+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345482+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345638+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.345774+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.346205+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.354081+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.354107+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.357843+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.431672+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:30.432089+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:30.432091+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:26:30.432092+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:26:30.432097+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.432110+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432117+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432137+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432144+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432293+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432666+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432690+00:00", "trade", 11.0229, 20.0]
["2026-10-02T19:26:30.432693+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432856+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.432930+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.433310+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.436149+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.436557+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.436653+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.437352+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.439168+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.442598+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.442621+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:30.442654+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.443815+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.443828+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.444579+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:30.445826+00:00", "quote", 11.02, 11.05]
["2026-10-02T19:26:30.446788+00:00", "quote", 11.02, 11.05]
["2026-10-02T19:26:30.446798+00:00", "quote", 11.02, 11.05]
["2026-10-02T19:26:30.493631+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:33.136524+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:33.541578+00:00", "trade", 11.045, 50.0]
["2026-10-02T19:26:34.531038+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.526968+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.580260+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.581223+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.583177+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.583188+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.584166+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:36.584614+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:36.584900+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:36.586067+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.586091+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.586410+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.586823+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:36.587149+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:36.587232+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:36.587239+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:36.587390+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.587446+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.587557+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.589056+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.589066+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.589288+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.632064+00:00", "trade", 11.04, 70.0]
["2026-10-02T19:26:36.632475+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:36.632506+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:36.633358+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.633703+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:26:36.634321+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.634332+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:36.639867+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:40.711576+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:42.986453+00:00", "trade", 11.04, 25.0]
["2026-10-02T19:26:42.986484+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:42.986536+00:00", "quote", 11.01, 11.05]
["2026-10-02T19:26:42.986557+00:00", "quote", 11.02, 11.05]
["2026-10-02T19:26:42.986565+00:00", "quote", 11.02, 11.05]
["2026-10-02T19:26:42.986591+00:00", "quote", 11.02, 11.05]
["2026-10-02T19:26:42.986592+00:00", "trade", 11.03, 36.0]
["2026-10-02T19:26:42.986596+00:00", "trade", 11.04, 15.0]
["2026-10-02T19:26:42.986603+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:26:42.986611+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:42.986618+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:42.986625+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:42.986632+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:42.986646+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:42.986719+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:26:42.986825+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.986837+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.986844+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.986851+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.986863+00:00", "trade", 11.03, 17.0]
["2026-10-02T19:26:42.987059+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:42.987292+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.987355+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:42.987593+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:26:42.987707+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:42.987798+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:42.988117+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.988541+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:26:42.988812+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:42.994593+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:26:43.002993+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:43.020862+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:26:43.021706+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:43.022137+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:43.037522+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:43.214503+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:43.558143+00:00", "trade", 11.025, 9.0]
["2026-10-02T19:26:43.987617+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:45.048833+00:00", "trade", 10.9961, 1.0]
["2026-10-02T19:26:46.477125+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:46.477172+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:46.477689+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:46.487650+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:48.406671+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:48.417095+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:51.672322+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:51.672348+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:26:58.307520+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:26:59.956499+00:00", "trade", 10.9978, 1.0]
["2026-10-02T19:27:00.434395+00:00", "trade", 11.0321, 9.0]
["2026-10-02T19:27:01.037972+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:01.038032+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:27:01.038050+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:01.038111+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:01.038424+00:00", "quote", 11.01, 11.04]
["2026-10-02T19:27:05.004127+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:27:05.531114+00:00", "trade", 11.02, 21.0]
["2026-10-02T19:27:05.531132+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:05.531147+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:05.531153+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:05.536252+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:05.578746+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:05.578774+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:05.578781+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:06.590941+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:07.360663+00:00", "trade", 11.0035, 1.0]
["2026-10-02T19:27:07.360707+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:07.361117+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:07.361402+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:07.363450+00:00", "trade", 11.02, 5.0]
["2026-10-02T19:27:07.363478+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:07.363504+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:07.363811+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:07.364362+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.018206+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.018234+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.027249+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.027278+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.657242+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.657657+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:09.657698+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:12.573229+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:19.442073+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:20.891557+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:20.891595+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:22.474358+00:00", "trade", 11.01, 100.0]
["2026-10-02T19:27:24.077459+00:00", "trade", 11.02, 36.0]
["2026-10-02T19:27:24.077462+00:00", "trade", 11.02, 64.0]
["2026-10-02T19:27:24.077488+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:24.077500+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:24.077512+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:24.077516+00:00", "trade", 11.02, 45.0]
["2026-10-02T19:27:24.077519+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:24.077533+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:24.077540+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.077548+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.077555+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.077562+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.077573+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.077580+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.077955+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.078071+00:00", "trade", 11.02, 4.0]
["2026-10-02T19:27:24.078114+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.078607+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.079902+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.082803+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.111558+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.962014+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.962069+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.963832+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.964968+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:24.965360+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:25.398259+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:25.696163+00:00", "trade", 11.0227, 5.0]
["2026-10-02T19:27:26.965069+00:00", "trade", 11.012, 1.0]
["2026-10-02T19:27:28.543246+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:28.772791+00:00", "trade", 11.02, 4.0]
["2026-10-02T19:27:30.436366+00:00", "trade", 11.0183, 8.0]
["2026-10-02T19:27:30.862987+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:32.988535+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:32.988537+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:32.988538+00:00", "trade", 11.02, 37.0]
["2026-10-02T19:27:32.988578+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:32.988604+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:32.989130+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:32.989288+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:32.989575+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:32.989695+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:40.304971+00:00", "trade", 11.0123, 5.0]
["2026-10-02T19:27:43.181248+00:00", "trade", 11.0124, 1.0]
["2026-10-02T19:27:47.782477+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:47.786103+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:47.813107+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:47.931610+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:47.960013+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:47.960043+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:47.963000+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:50.875968+00:00", "trade", 11.015, 100.0]
["2026-10-02T19:27:51.166839+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:51.169159+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:51.169564+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:51.170681+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:51.676483+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:51.908505+00:00", "trade", 11.015, 100.0]
["2026-10-02T19:27:51.909029+00:00", "trade", 11.015, 17.0]
["2026-10-02T19:27:52.531604+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:55.201463+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:55.201511+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.123228+00:00", "trade", 11.0126, 1.0]
["2026-10-02T19:27:59.744708+00:00", "trade", 11.015, 142.0]
["2026-10-02T19:27:59.744729+00:00", "trade", 11.015, 58.0]
["2026-10-02T19:27:59.744731+00:00", "trade", 11.02, 8.0]
["2026-10-02T19:27:59.744733+00:00", "trade", 11.02, 4.0]
["2026-10-02T19:27:59.744734+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:59.744738+00:00", "trade", 11.02, 1.0]
["2026-10-02T19:27:59.744738+00:00", "trade", 11.02, 1.0]
["2026-10-02T19:27:59.744740+00:00", "trade", 11.02, 28.0]
["2026-10-02T19:27:59.744747+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.744781+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.744788+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.744794+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.744801+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.744805+00:00", "trade", 11.015, 200.0]
["2026-10-02T19:27:59.744806+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:59.744806+00:00", "trade", 11.02, 200.0]
["2026-10-02T19:27:59.744808+00:00", "quote", 11.01, 11.02]
["2026-10-02T19:27:59.744856+00:00", "trade", 11.02, 12.0]
["2026-10-02T19:27:59.744857+00:00", "trade", 11.02, 17.0]
["2026-10-02T19:27:59.744884+00:00", "trade", 11.02, 29.0]
["2026-10-02T19:27:59.744891+00:00", "trade", 11.02, 30.0]
["2026-10-02T19:27:59.744895+00:00", "trade", 11.02, 36.0]
["2026-10-02T19:27:59.744897+00:00", "trade", 11.015, 20.0]
["2026-10-02T19:27:59.744900+00:00", "trade", 11.015, 150.0]
["2026-10-02T19:27:59.744901+00:00", "trade", 11.015, 13.0]
["2026-10-02T19:27:59.744902+00:00", "trade", 11.01, 50.0]
["2026-10-02T19:27:59.744909+00:00", "trade", 11.015, 13.0]
["2026-10-02T19:27:59.744929+00:00", "trade", 11.02, 2.0]
["2026-10-02T19:27:59.744959+00:00", "trade", 11.015, 27.0]
["2026-10-02T19:27:59.744986+00:00", "trade", 11.02, 29.0]
["2026-10-02T19:27:59.745044+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745090+00:00", "trade", 11.02, 2.0]
["2026-10-02T19:27:59.745107+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745114+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745126+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745281+00:00", "trade", 11.02, 150.0]
["2026-10-02T19:27:59.745302+00:00", "trade", 11.01, 20.0]
["2026-10-02T19:27:59.745329+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745342+00:00", "trade", 11.02, 30.0]
["2026-10-02T19:27:59.745343+00:00", "trade", 11.02, 36.0]
["2026-10-02T19:27:59.745363+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745398+00:00", "quote", 11.02, 11.02]
["2026-10-02T19:27:59.745426+00:00", "trade", 11.02, 2.0]
["2026-10-02T19:27:59.745431+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745432+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:59.745444+00:00", "trade", 11.02, 21.0]
["2026-10-02T19:27:59.745444+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745456+00:00", "quote", 11.02, 11.02]
["2026-10-02T19:27:59.745486+00:00", "trade", 11.0178, 20.0]
["2026-10-02T19:27:59.745501+00:00", "quote", 11.02, 11.02]
["2026-10-02T19:27:59.745512+00:00", "quote", 11.02, 11.02]
["2026-10-02T19:27:59.745515+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745516+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:59.745534+00:00", "trade", 11.02, 33.0]
["2026-10-02T19:27:59.745547+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745552+00:00", "trade", 11.02, 79.0]
["2026-10-02T19:27:59.745553+00:00", "trade", 11.02, 16.0]
["2026-10-02T19:27:59.745556+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745578+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745586+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745630+00:00", "trade", 11.02, 2.0]
["2026-10-02T19:27:59.745636+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745789+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745852+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745877+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745904+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745910+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745918+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745936+00:00", "trade", 11.02, 33.0]
["2026-10-02T19:27:59.745937+00:00", "quote", 11.01, 11.03]
["2026-10-02T19:27:59.745938+00:00", "trade", 11.02, 65.0]
["2026-10-02T19:27:59.745938+00:00", "trade", 11.02, 4.0]
["2026-10-02T19:27:59.745939+00:00", "trade", 11.02, 3.0]
["2026-10-02T19:27:59.745956+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745964+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745970+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745977+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745984+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745991+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.745998+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.746001+00:00", "trade", 11.02, 150.0]
["2026-10-02T19:27:59.746944+00:00", "trade", 11.02, 1500.0]
["2026-10-02T19:27:59.747009+00:00", "trade", 11.03, 32.0]
["2026-10-02T19:27:59.747009+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:27:59.747009+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747010+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:27:59.747011+00:00", "trade", 11.03, 35.0]
["2026-10-02T19:27:59.747016+00:00", "trade", 11.03, 4.0]
["2026-10-02T19:27:59.747016+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747022+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747049+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747056+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747062+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747068+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747075+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747082+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747095+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747256+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747284+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747525+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747526+00:00", "trade", 11.0193, 37.0]
["2026-10-02T19:27:59.747550+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:27:59.747557+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:27:59.747584+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747651+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:27:59.747683+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:27:59.747694+00:00", "quote", 11.02, 11.04]
["2026-10-02T19:27:59.747758+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.747766+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.747772+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.747779+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.747786+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.748983+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.749107+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.749293+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.752333+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.756140+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:27:59.756145+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:27:59.756328+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:27:59.756328+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:27:59.756407+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:27:59.756559+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:27:59.756867+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:27:59.757478+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:27:59.761402+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:59.777684+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:27:59.789162+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:27:59.789494+00:00", "trade", 11.05, 150.0]
["2026-10-02T19:27:59.789506+00:00", "trade", 11.05, 150.0]
["2026-10-02T19:27:59.789509+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:27:59.789542+00:00", "trade", 11.05, 163.0]
["2026-10-02T19:27:59.789635+00:00", "trade", 11.05, 150.0]
["2026-10-02T19:27:59.789724+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:27:59.789782+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:27:59.789789+00:00", "trade", 11.05, 30.0]
["2026-10-02T19:27:59.789793+00:00", "trade", 11.05, 40.0]
["2026-10-02T19:27:59.789803+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:27:59.789869+00:00", "trade", 11.05, 150.0]
["2026-10-02T19:27:59.850437+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:27:59.984887+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:27:59.984899+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:28:00.410906+00:00", "quote", 11.04, 11.06]
["2026-10-02T19:28:00.412254+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:00.413206+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:00.413302+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:00.413323+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:00.509031+00:00", "trade", 10.9978, 46.0]
["2026-10-02T19:28:01.033450+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:01.295231+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:01.584959+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:02.112709+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:02.113943+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:02.955445+00:00", "trade", 11.055, 124.0]
["2026-10-02T19:28:04.300064+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:04.300092+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:05.720292+00:00", "quote", 11.04, 11.07]
["2026-10-02T19:28:07.071634+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.071638+00:00", "quote", 11.05, 11.07]
["2026-10-02T19:28:07.071706+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:28:07.071710+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.071803+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.072034+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:28:07.072035+00:00", "trade", 11.06, 69.0]
["2026-10-02T19:28:07.072060+00:00", "trade", 11.06, 50.0]
["2026-10-02T19:28:07.072061+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:28:07.072061+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.072061+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072062+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.072067+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.072164+00:00", "trade", 11.06, 50.0]
["2026-10-02T19:28:07.072168+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072196+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072242+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.072496+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072591+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072603+00:00", "trade", 11.06, 70.0]
["2026-10-02T19:28:07.072603+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072604+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.072612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.072627+00:00", "quote", 11.05, 11.07]
["2026-10-02T19:28:07.072635+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072642+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072648+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072655+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072667+00:00", "trade", 11.06, 14.0]
["2026-10-02T19:28:07.072677+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072684+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072705+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:28:07.072706+00:00", "trade", 11.06, 46.0]
["2026-10-02T19:28:07.072750+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.072946+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.072960+00:00", "trade", 11.06, 40.0]
["2026-10-02T19:28:07.073081+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.073154+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.073154+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.073155+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.073156+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.073158+00:00", "trade", 11.06, 67.0]
["2026-10-02T19:28:07.073161+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:28:07.073162+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.073169+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:28:07.073176+00:00", "quote", 11.05, 11.07]
["2026-10-02T19:28:07.073177+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:28:07.073181+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:28:07.073183+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:07.073190+00:00", "trade", 11.06, 5.0]
["2026-10-02T19:28:07.073198+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073201+00:00", "trade", 11.06, 5.0]
["2026-10-02T19:28:07.073202+00:00", "trade", 11.065, 150.0]
["2026-10-02T19:28:07.073204+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073206+00:00", "trade", 11.06, 147.0]
["2026-10-02T19:28:07.073208+00:00", "trade", 11.06, 153.0]
["2026-10-02T19:28:07.073211+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073214+00:00", "trade", 11.06, 95.0]
["2026-10-02T19:28:07.073216+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073218+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073225+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073231+00:00", "trade", 11.06, 47.0]
["2026-10-02T19:28:07.073232+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073235+00:00", "trade", 11.06, 55.0]
["2026-10-02T19:28:07.073238+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073290+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:28:07.073393+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.073511+00:00", "trade", 11.06, 30.0]
["2026-10-02T19:28:07.073615+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073818+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:07.073967+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.074091+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.074247+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.075907+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.075917+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.078179+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.078582+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:28:07.081874+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:28:07.084513+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.084537+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.094027+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.096296+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:28:07.106016+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:28:07.106053+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.106060+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.126109+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.176171+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.179868+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.179929+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.184681+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.184706+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.382854+00:00", "trade", 11.08, 70.0]
["2026-10-02T19:28:07.461693+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.461717+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.462550+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:07.464310+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:08.069732+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:08.069760+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:08.253246+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:09.759298+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.759760+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:09.759767+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.759789+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.759859+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:28:09.760049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.761683+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761737+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761751+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:09.761773+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:09.761801+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:28:09.761801+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761820+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761821+00:00", "trade", 11.08, 65.0]
["2026-10-02T19:28:09.761824+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:28:09.761828+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761835+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761842+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761849+00:00", "trade", 11.08, 32.0]
["2026-10-02T19:28:09.761849+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761855+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761862+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761869+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761876+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761883+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.761889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.761899+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.761906+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.762023+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.763466+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.763494+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.770662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.771959+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.774081+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.805532+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.805916+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.806238+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.808749+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:09.944182+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:10.409606+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:11.274031+00:00", "trade", 11.07, 44.0]
["2026-10-02T19:28:11.274033+00:00", "trade", 11.07, 56.0]
["2026-10-02T19:28:11.274038+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:11.274052+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:11.274053+00:00", "trade", 11.07, 244.0]
["2026-10-02T19:28:11.274054+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:11.274059+00:00", "quote", 11.06, 11.09]
["2026-10-02T19:28:11.274067+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274074+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274081+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274082+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:11.274084+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:11.274085+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:11.274087+00:00", "trade", 11.07, 150.0]
["2026-10-02T19:28:11.274087+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274094+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274101+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274107+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274114+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274120+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274123+00:00", "trade", 11.07, 24.0]
["2026-10-02T19:28:11.274124+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:11.274128+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274141+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274150+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:28:11.274151+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:28:11.274154+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:11.274154+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274161+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274167+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:11.274174+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:11.274180+00:00", "quote", 11.06, 11.09]
["2026-10-02T19:28:11.274186+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:11.274194+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:11.274201+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:11.274208+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:28:11.274214+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274221+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274242+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274489+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:28:11.274496+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:28:11.274496+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:28:11.274504+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:28:11.274665+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274670+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:28:11.274711+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274746+00:00", "trade", 11.07, 190.0]
["2026-10-02T19:28:11.274752+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:28:11.274766+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.274769+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:28:11.275008+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.275014+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.282821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.319675+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:11.334541+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:11.456393+00:00", "trade", 11.072, 230.0]
["2026-10-02T19:28:11.616331+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:11.616357+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:11.662622+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:12.574950+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:15.476107+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:15.477462+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:28:15.477464+00:00", "trade", 11.08, 40.0]
["2026-10-02T19:28:15.477478+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477485+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477492+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477506+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477520+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477777+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:28:15.477872+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477955+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.477995+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.478042+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.478059+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:28:15.478239+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.478904+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.479345+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.479560+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:15.483305+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.485964+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.485989+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.488057+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.507997+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.508022+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.848008+00:00", "trade", 11.085, 72.0]
["2026-10-02T19:28:15.848032+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:16.558627+00:00", "trade", 11.089, 100.0]
["2026-10-02T19:28:16.744231+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:16.744257+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.003611+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.376832+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.378306+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381777+00:00", "trade", 11.09, 22.0]
["2026-10-02T19:28:17.381778+00:00", "trade", 11.09, 14.0]
["2026-10-02T19:28:17.381782+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.381782+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.381784+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.381811+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.381812+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381813+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:28:17.381819+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381832+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381839+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381853+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381867+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381873+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381881+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.381888+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382165+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.382230+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.382238+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.382254+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:28:17.382254+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.382264+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.382265+00:00", "trade", 11.09, 150.0]
["2026-10-02T19:28:17.382273+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382282+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382289+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382296+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382302+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382308+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382405+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382599+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:28:17.382701+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382782+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382797+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382804+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382808+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.382840+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.382854+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.383262+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:28:17.383526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.387644+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:17.387645+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:28:17.387646+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.387647+00:00", "trade", 11.09, 150.0]
["2026-10-02T19:28:17.387663+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.387665+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.387671+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.387682+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.387683+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.387730+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.387737+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.388066+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.388438+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.388744+00:00", "trade", 11.089, 100.0]
["2026-10-02T19:28:17.388891+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392082+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.392083+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.392084+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.392102+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392109+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392111+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.392113+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:28:17.392116+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392123+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392137+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392140+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:28:17.392151+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:28:17.392164+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392179+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392223+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392385+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392797+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392805+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.392913+00:00", "trade", 11.09, 1400.0]
["2026-10-02T19:28:17.393161+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.393161+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.393229+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:17.396605+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:28:17.396605+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:17.396606+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:28:17.396607+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:28:17.396612+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:17.396619+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:17.396625+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:17.396626+00:00", "trade", 11.09, 46.0]
["2026-10-02T19:28:17.396628+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.396632+00:00", "quote", 11.07, 11.1]
["2026-10-02T19:28:17.396639+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396646+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396652+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396659+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396666+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396673+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396680+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.396686+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.397392+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.397673+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.397710+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:28:17.398041+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.398061+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.398068+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.398074+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.398081+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.398102+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.398328+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.398356+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:28:17.398360+00:00", "trade", 11.09, 95.0]
["2026-10-02T19:28:17.398767+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401324+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:28:17.401324+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401343+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401351+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.401351+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401352+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:28:17.401357+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401364+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401371+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401377+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:28:17.401386+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401393+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401415+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:28:17.401427+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401444+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.401448+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401652+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401679+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.401696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.402051+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.402275+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.404724+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.404725+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.404726+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.404731+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.404744+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.404751+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.404753+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.404754+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.404757+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.404764+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.404772+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.404780+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.404786+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.404793+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.404800+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.404807+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.404832+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.405197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.405235+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.405273+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.405299+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.405304+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.405349+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408370+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408371+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408372+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408374+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408375+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408377+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408378+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.408383+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408404+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408410+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408416+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408424+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408430+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408437+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408747+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408748+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408749+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408751+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.408754+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408756+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.408761+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.408779+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408786+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408798+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.408805+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.409078+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.409158+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.409226+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.409270+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.409335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.409341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.410058+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.412769+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.412769+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.412770+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.412771+00:00", "trade", 11.09, 46.0]
["2026-10-02T19:28:17.412773+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.412797+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.412804+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.412810+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.412818+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.412824+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413153+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.413214+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.413235+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.413236+00:00", "trade", 11.09, 97.0]
["2026-10-02T19:28:17.413237+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.413239+00:00", "trade", 11.09, 97.0]
["2026-10-02T19:28:17.413243+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.413248+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.413251+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.413258+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.413265+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413272+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413279+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413286+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413292+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413299+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413327+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413357+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413420+00:00", "trade", 11.09, 1100.0]
["2026-10-02T19:28:17.413457+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:28:17.413471+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413478+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413544+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413607+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413617+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.413660+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.413931+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.414489+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.414496+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.414519+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.414521+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417092+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417093+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.417094+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.417095+00:00", "trade", 11.09, 97.0]
["2026-10-02T19:28:17.417097+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.417098+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417099+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.417106+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417127+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417134+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417140+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417147+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417161+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417168+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417427+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:28:17.417432+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417437+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.417468+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.417530+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.417537+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.417544+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.417550+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.417554+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.417557+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.417564+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.417565+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.417566+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.417567+00:00", "trade", 11.09, 97.0]
["2026-10-02T19:28:17.417571+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.417578+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.417587+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.417594+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417608+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417614+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417621+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417628+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417635+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417641+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417648+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417655+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417662+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417665+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.417669+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417687+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.417833+00:00", "trade", 11.09, 31.0]
["2026-10-02T19:28:17.417928+00:00", "trade", 11.09, 29.0]
["2026-10-02T19:28:17.417957+00:00", "trade", 11.09, 28.0]
["2026-10-02T19:28:17.418141+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.418214+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.418254+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.418834+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.418840+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.419531+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.419555+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.421893+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422014+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:17.422014+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422016+00:00", "trade", 11.09, 222.0]
["2026-10-02T19:28:17.422017+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.422018+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.422021+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422023+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.422023+00:00", "trade", 11.09, 97.0]
["2026-10-02T19:28:17.422024+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.422025+00:00", "trade", 11.09, 40.0]
["2026-10-02T19:28:17.422028+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422030+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:28:17.422035+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422041+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422048+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422055+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422063+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422069+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422076+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422082+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422089+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422095+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422102+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422116+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422129+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422400+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.422461+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.422467+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.422474+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.422482+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.422482+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.422483+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.422488+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.422495+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.422495+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.422496+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.422502+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.422508+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422515+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422522+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422529+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422536+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422542+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422549+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422556+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422562+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422571+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.422784+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.423034+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.423740+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427335+00:00", "trade", 11.09, 222.0]
["2026-10-02T19:28:17.427335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427336+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427338+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427339+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427342+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427342+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427343+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427349+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427355+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427361+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427375+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427390+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427397+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427403+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427409+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427416+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427422+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427428+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427720+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.427780+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427787+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427794+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427801+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427802+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427803+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.427806+00:00", "trade", 11.09, 99.0]
["2026-10-02T19:28:17.427806+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.427808+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427810+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.427814+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427821+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427827+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.427834+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.427841+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427849+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427855+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427861+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427868+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427874+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427881+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427887+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427894+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427900+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.427915+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.428181+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.428220+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.428354+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.428369+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.428374+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.428381+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.429043+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.430154+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433176+00:00", "trade", 11.09, 222.0]
["2026-10-02T19:28:17.433176+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433177+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433178+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.433180+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433183+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:28:17.433183+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433190+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433211+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433217+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433223+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433230+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433236+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433243+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433249+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433512+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:28:17.433522+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433529+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433534+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433576+00:00", "trade", 11.09, 5300.0]
["2026-10-02T19:28:17.433594+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.433601+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.433607+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.433614+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.433615+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433616+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433621+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.433634+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.433636+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.433637+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:28:17.433638+00:00", "trade", 11.09, 38.0]
["2026-10-02T19:28:17.433640+00:00", "trade", 11.09, 26.0]
["2026-10-02T19:28:17.433640+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433647+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433654+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433661+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433668+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433674+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433681+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.433688+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433695+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433702+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433708+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433715+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433721+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433727+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433734+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433741+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433899+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433905+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.433999+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.434002+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.434044+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.434195+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.438113+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439061+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:17.439061+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439062+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439065+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439065+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439068+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439069+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439069+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439072+00:00", "trade", 11.09, 46.0]
["2026-10-02T19:28:17.439073+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.439074+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439080+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439087+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.439094+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.439101+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.439104+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439107+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439108+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.439115+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.439116+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439121+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.439121+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.439128+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.439134+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.439141+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:17.439148+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:17.439154+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439161+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439168+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439174+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439180+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439187+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439251+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439258+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439551+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439589+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439631+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439658+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:17.439682+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.439714+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.441504+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.441545+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.445498+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.446210+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:28:17.449619+00:00", "trade", 11.09, 53.0]
["2026-10-02T19:28:17.449658+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.449665+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.450847+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:17.450850+00:00", "trade", 11.09, 29.0]
["2026-10-02T19:28:17.450850+00:00", "trade", 11.09, 28.0]
["2026-10-02T19:28:17.450850+00:00", "trade", 11.09, 29.0]
["2026-10-02T19:28:17.450850+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.450854+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.453932+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.458495+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.461033+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:28:17.480817+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.482489+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.482499+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.482504+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.486469+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.487336+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:17.489538+00:00", "trade", 11.09, 281.0]
["2026-10-02T19:28:17.498044+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:17.927707+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:17.927822+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:17.927855+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:17.927878+00:00", "trade", 11.085, 1400.0]
["2026-10-02T19:28:17.932768+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:28:17.981226+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:28:18.089388+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.089468+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.095015+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.095042+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.411203+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:28:18.417158+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.417636+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.463098+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:18.463099+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:28:18.463100+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:28:18.463101+00:00", "trade", 11.09, 54.0]
["2026-10-02T19:28:18.463103+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:18.463119+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.463133+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:18.463158+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:18.463166+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:18.463378+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:28:18.463677+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.463695+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.463705+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.463731+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.464026+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.464131+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.464161+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.464240+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.471153+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.471173+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.471180+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.473862+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.552894+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.552901+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.556255+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.560173+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.560198+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.564101+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:18.564128+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:19.215271+00:00", "trade", 11.0826, 1.0]
["2026-10-02T19:28:19.229946+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:19.229998+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:19.432468+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:19.433393+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:21.855406+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:28:24.137781+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:24.137782+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:28:24.137783+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:28:24.137785+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.137786+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:28:24.137790+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:28:24.137790+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:28:24.137793+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:28:24.137794+00:00", "trade", 11.1, 900.0]
["2026-10-02T19:28:24.137794+00:00", "trade", 11.098, 600.0]
["2026-10-02T19:28:24.137795+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:24.137801+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:24.137807+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:28:24.137825+00:00", "trade", 11.1, 148.0]
["2026-10-02T19:28:24.137835+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137841+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137848+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137855+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137863+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137878+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137885+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137892+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137894+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:28:24.137894+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137898+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:28:24.137904+00:00", "trade", 11.1, 20.0]
["2026-10-02T19:28:24.137909+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:28:24.137916+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137919+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.137966+00:00", "trade", 11.1, 250.0]
["2026-10-02T19:28:24.138060+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.138062+00:00", "trade", 11.1, 150.0]
["2026-10-02T19:28:24.138167+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:24.138182+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.138182+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138199+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138204+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.138214+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:28:24.138215+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.138229+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138263+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138288+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.138292+00:00", "trade", 11.1, 95.0]
["2026-10-02T19:28:24.138320+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138331+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138334+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.138402+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138556+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138589+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.138597+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.138891+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.139025+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.139157+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:28:24.139157+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.139159+00:00", "trade", 11.11, 40.0]
["2026-10-02T19:28:24.139160+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:28:24.139164+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.139171+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:24.139181+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139192+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:24.139195+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139201+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139208+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139321+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139372+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:28:24.139374+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:28:24.139375+00:00", "trade", 11.12, 42.0]
["2026-10-02T19:28:24.139397+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139403+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139410+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139416+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139423+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139430+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139457+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139459+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:28:24.139464+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139468+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:28:24.139469+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:28:24.139470+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139475+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:28:24.139477+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139484+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:24.139536+00:00", "quote", 11.1, 11.12]
["2026-10-02T19:28:24.139597+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139604+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139611+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139617+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139624+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139630+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139638+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139645+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139651+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139658+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139664+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139671+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139677+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139684+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139691+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139697+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:28:24.139737+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:28:24.139737+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:28:24.139742+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:28:24.139756+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:28:24.139799+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:28:24.139860+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.139868+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.139886+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.139887+00:00", "trade", 11.13, 109.0]
["2026-10-02T19:28:24.139903+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.139917+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.139945+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.140168+00:00", "trade", 11.11, 15.0]
["2026-10-02T19:28:24.140177+00:00", "trade", 11.1, 1200.0]
["2026-10-02T19:28:24.140196+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:28:24.140363+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.140504+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.140540+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.140565+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141011+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:28:24.141139+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141141+00:00", "trade", 11.13, 291.0]
["2026-10-02T19:28:24.141141+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:28:24.141142+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:28:24.141160+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141167+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141173+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141180+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141186+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141193+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:28:24.141220+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:28:24.141221+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:28:24.141260+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:28:24.141281+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.141288+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.141295+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.141299+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.141311+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.141556+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:28:24.141990+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:28:24.142732+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.143031+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:28:24.144418+00:00", "trade", 11.1301, 4.0]
["2026-10-02T19:28:24.145252+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:28:24.145252+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:24.145253+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:28:24.145259+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:28:24.145270+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145277+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145284+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145299+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145313+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145529+00:00", "trade", 11.15, 1852.0]
["2026-10-02T19:28:24.145529+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145556+00:00", "trade", 11.15, 3148.0]
["2026-10-02T19:28:24.145556+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145557+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:28:24.145559+00:00", "trade", 11.15, 52.0]
["2026-10-02T19:28:24.145578+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145584+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145591+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145604+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145611+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145638+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145806+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145820+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:28:24.145821+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:24.145821+00:00", "trade", 11.15, 46.0]
["2026-10-02T19:28:24.145827+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:24.145829+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145830+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:24.145834+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:28:24.145834+00:00", "trade", 11.15, 486.0]
["2026-10-02T19:28:24.145836+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145856+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145861+00:00", "trade", 11.15, 54.0]
["2026-10-02T19:28:24.145894+00:00", "trade", 11.15, 214.0]
["2026-10-02T19:28:24.145896+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145897+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:24.145956+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:24.145957+00:00", "trade", 11.15, 160.0]
["2026-10-02T19:28:24.145960+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.145966+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.145970+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.145973+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.145980+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.146315+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.146321+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.146335+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.146343+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.146352+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:24.146352+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.146373+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146407+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146408+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:24.146409+00:00", "trade", 11.16, 299.0]
["2026-10-02T19:28:24.146415+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146422+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146429+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146451+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:24.146451+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146468+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146491+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:24.146521+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:24.146521+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.146986+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.149190+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.150611+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.161368+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.161392+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.165874+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173099+00:00", "trade", 11.16, 1001.0]
["2026-10-02T19:28:24.173101+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:28:24.173125+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173132+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173136+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:28:24.173138+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173139+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173145+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173154+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173160+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173167+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173173+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173185+00:00", "trade", 11.16, 1100.0]
["2026-10-02T19:28:24.173186+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173191+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:28:24.173193+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173200+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173207+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173524+00:00", "trade", 11.16, 103.0]
["2026-10-02T19:28:24.173525+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:24.173550+00:00", "trade", 11.16, 797.0]
["2026-10-02T19:28:24.173556+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:24.173627+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.173635+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.173642+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.173649+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.178514+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.184560+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.184585+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.189390+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.215500+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.215528+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.273287+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.279064+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.419014+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:28:24.426472+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:28:24.427568+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.427608+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:28:24.435475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.435499+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.441138+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:24.441253+00:00", "trade", 11.17, 395.0]
["2026-10-02T19:28:24.441253+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:24.441724+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:24.441749+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:24.530938+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:25.406330+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:25.420161+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:25.420185+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:25.531205+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:26.404596+00:00", "trade", 11.0878, 1.0]
["2026-10-02T19:28:26.556126+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:26.556152+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:26.759066+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:26.759106+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:26.761221+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:26.761231+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:29.152872+00:00", "trade", 11.0878, 1.0]
["2026-10-02T19:28:29.170240+00:00", "trade", 11.1643, 35.0]
["2026-10-02T19:28:29.610590+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:29.610617+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:29.612672+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:29.612708+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:28:29.612709+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:28:29.612711+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:28:29.612728+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.612735+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.612749+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.613155+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.613385+00:00", "trade", 11.2, 8.0]
["2026-10-02T19:28:29.613661+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.614207+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.614598+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.614622+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.615351+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:28:29.617176+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.620684+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.622293+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:28:29.622627+00:00", "trade", 11.19, 400.0]
["2026-10-02T19:28:29.622659+00:00", "trade", 11.19, 400.0]
["2026-10-02T19:28:29.623325+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.623349+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.624615+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.624846+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:28:29.646266+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.646293+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.659819+00:00", "trade", 11.19, 464.0]
["2026-10-02T19:28:29.737637+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.741592+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.741598+00:00", "trade", 11.18, 58.0]
["2026-10-02T19:28:29.741598+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:28:29.741599+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:28:29.741606+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:28:29.741615+00:00", "trade", 11.18, 64.0]
["2026-10-02T19:28:29.741620+00:00", "trade", 11.18, 36.0]
["2026-10-02T19:28:29.741627+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741641+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741649+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741655+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741662+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741676+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741683+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:28:29.741888+00:00", "trade", 11.18, 105.0]
["2026-10-02T19:28:29.741934+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:28:29.742011+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:29.742072+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742100+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742114+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742195+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:28:29.742210+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742284+00:00", "trade", 11.18, 25.0]
["2026-10-02T19:28:29.742330+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:28:29.742343+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742395+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:28:29.742436+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742465+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742473+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742476+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:28:29.742480+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.742609+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.742633+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.742640+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.742764+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.743916+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.756128+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.776604+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:29.776611+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:31.092910+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:31.093666+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:31.093716+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:31.093788+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:31.093801+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:31.093827+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:31.093851+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:31.093934+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:31.095211+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:31.111167+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:28:31.111209+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:28:31.248838+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:31.249267+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:28:31.249472+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:28:32.254529+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:28:35.248085+00:00", "trade", 11.0763, 6.0]
["2026-10-02T19:28:35.897798+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:28:37.141017+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:28:37.141066+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:28:38.026105+00:00", "trade", 11.17, 52.0]
["2026-10-02T19:28:38.026124+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:38.026132+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:38.026139+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:38.026145+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:38.026152+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:38.026159+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.026166+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.026215+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:28:38.027333+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.027343+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.027773+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.072985+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:38.101905+00:00", "trade", 11.17, 52.0]
["2026-10-02T19:28:38.101928+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.101935+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.101943+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.101950+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.101957+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.101964+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.105962+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.107105+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.108959+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.108988+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:38.661492+00:00", "trade", 11.0916, 1.0]
["2026-10-02T19:28:40.025731+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.026172+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026218+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.026264+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026274+00:00", "trade", 11.16, 58.0]
["2026-10-02T19:28:40.026275+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:40.026277+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:40.026295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026300+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:28:40.026302+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026309+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026315+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026322+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026328+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026335+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026349+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026353+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026355+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026447+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026483+00:00", "trade", 11.16, 25.0]
["2026-10-02T19:28:40.026531+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026550+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:28:40.026589+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:28:40.026596+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026628+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026672+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.026700+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.026713+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026795+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026815+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026835+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026850+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.026873+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.026906+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:40.026908+00:00", "trade", 11.16, 285.0]
["2026-10-02T19:28:40.026909+00:00", "trade", 11.16, 17.0]
["2026-10-02T19:28:40.026909+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:28:40.026911+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.026913+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:28:40.026916+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:40.026916+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:28:40.026920+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:40.026949+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.026976+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:40.027007+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:40.027045+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.027123+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:28:40.027136+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.027204+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:40.027213+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.027281+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.027370+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.027385+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.027441+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.027493+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.027525+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.027799+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.027898+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.027957+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.027966+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.028158+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.028402+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.028515+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.028722+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.028836+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.028912+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.029258+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.029329+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:28:40.029363+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.029641+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.029718+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.030466+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.031322+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.032598+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.032825+00:00", "trade", 11.16, 147.0]
["2026-10-02T19:28:40.033322+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.033329+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.033816+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.036576+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.043056+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.049835+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:28:40.059752+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.059791+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.059820+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:28:40.059853+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:40.059854+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:40.059854+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:28:40.059861+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:28:40.059873+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.059880+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.059901+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.059925+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.059969+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.061307+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.064005+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.064209+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:28:40.065445+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.065482+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.093448+00:00", "trade", 11.165, 400.0]
["2026-10-02T19:28:40.093486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:40.093513+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.093983+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.095882+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.127105+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.127511+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.129566+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.129576+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.276934+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.621476+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:28:40.727240+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.727436+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:40.881235+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.062931+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.410208+00:00", "quote", 11.15, 11.19]
["2026-10-02T19:28:42.410245+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:42.410267+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.410274+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.410291+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.411286+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.411293+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.460153+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:42.460254+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:28:42.460589+00:00", "quote", 11.15, 11.19]
["2026-10-02T19:28:42.461070+00:00", "quote", 11.15, 11.19]
["2026-10-02T19:28:42.539515+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:42.539536+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.539632+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.540782+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.583389+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:42.583817+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:42.627085+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.627110+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.628761+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.628772+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.628817+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:42.661888+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:42.662001+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:42.662864+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.663334+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.663647+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.665584+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:42.705292+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:43.882527+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:43.882565+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:43.882598+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:28:43.882970+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:43.883313+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:43.903198+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:28:43.903205+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:43.903219+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:28:43.982733+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:28:43.982759+00:00", "quote", 11.15, 11.19]
["2026-10-02T19:28:43.982761+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:43.982762+00:00", "trade", 11.16, 58.0]
["2026-10-02T19:28:43.982782+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:43.982789+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:43.982825+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:43.983223+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:43.987800+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:43.987831+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:43.993595+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:44.014803+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:45.139894+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:28:46.585010+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.585013+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:28:46.585017+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.585025+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.585032+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585039+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585040+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585046+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585046+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585047+00:00", "trade", 11.15, 52.0]
["2026-10-02T19:28:46.585053+00:00", "trade", 11.15, 48.0]
["2026-10-02T19:28:46.585053+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585076+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585106+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585120+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585135+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585158+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585169+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585186+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585196+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585261+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585423+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585490+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585704+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585713+00:00", "trade", 11.15, 600.0]
["2026-10-02T19:28:46.585846+00:00", "trade", 11.15, 215.0]
["2026-10-02T19:28:46.585846+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585847+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585848+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585850+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:28:46.585853+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585854+00:00", "trade", 11.15, 67.0]
["2026-10-02T19:28:46.585854+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:28:46.585859+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585866+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585873+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585877+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585878+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:28:46.585879+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.585887+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585894+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585901+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585904+00:00", "trade", 11.15, 15.0]
["2026-10-02T19:28:46.585905+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585907+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585907+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585911+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585911+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.585913+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585920+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585926+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585933+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585939+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585946+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585952+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585959+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.585965+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.585972+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.585979+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585986+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585992+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.585999+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.586006+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.586013+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.586046+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.586159+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:28:46.586172+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:28:46.586182+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:28:46.586536+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.586712+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.587418+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592073+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.592073+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592074+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.592075+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.592078+00:00", "trade", 11.15, 87.0]
["2026-10-02T19:28:46.592079+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592080+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:28:46.592082+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:28:46.592082+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:28:46.592086+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592093+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592099+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592106+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:28:46.592113+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:28:46.592121+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.592127+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.592134+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.592155+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:28:46.592742+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.592856+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.592969+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.593201+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.596092+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.596100+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.597248+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.603794+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.631177+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.631212+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.631238+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.632518+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.674808+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.675228+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.675249+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.675252+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.675265+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.675838+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:28:46.675899+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.675907+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.675915+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.693077+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:46.719783+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.012219+00:00", "trade", 11.15, 400.0]
["2026-10-02T19:28:47.012330+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:28:47.395142+00:00", "trade", 11.0979, 1.0]
["2026-10-02T19:28:47.420299+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.420342+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.420357+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.421449+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.421460+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.421601+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.423541+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:47.423552+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:48.680608+00:00", "trade", 11.1501, 17.0]
["2026-10-02T19:28:48.807272+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:49.617295+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:50.528219+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:50.532012+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:51.281155+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:51.281325+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:51.283256+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:51.283266+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:52.557871+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:53.058153+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.404923+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.523588+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.523609+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.524040+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.524099+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.525871+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.525883+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:55.695553+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:56.314011+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:56.314038+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:56.398823+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:56.884710+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:57.851549+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:57.851577+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:57.851988+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:57.852459+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:57.854796+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:57.854806+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:58.504856+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:28:59.407005+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:28:59.407056+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:00.394165+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:03.767829+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:29:03.836382+00:00", "trade", 11.0987, 1.0]
["2026-10-02T19:29:04.218872+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:29:06.169538+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:29:07.401833+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:08.430403+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:08.430431+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:08.431099+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:08.431148+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:08.431554+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:13.043665+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:13.043690+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:13.825536+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:13.832603+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:13.832629+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:13.910762+00:00", "trade", 11.16, 336.0]
["2026-10-02T19:29:14.303691+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:29:16.800107+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:16.800146+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:16.801923+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:18.719391+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:18.723301+00:00", "trade", 11.16, 94.0]
["2026-10-02T19:29:24.429215+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:29:27.209353+00:00", "trade", 11.15, 87.0]
["2026-10-02T19:29:27.209355+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.209356+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:29:27.209356+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209358+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:29:27.209360+00:00", "trade", 11.15, 99.0]
["2026-10-02T19:29:27.209362+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209366+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:29:27.209366+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.209366+00:00", "trade", 11.15, 161.0]
["2026-10-02T19:29:27.209369+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209376+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209385+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209406+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209413+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:27.209420+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209427+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209433+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209440+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209446+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209452+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209458+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209472+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209475+00:00", "trade", 11.15, 11.0]
["2026-10-02T19:29:27.209478+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209492+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209516+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.209518+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.209638+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209743+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209794+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.209860+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.209865+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.209937+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.209943+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.210019+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:29:27.210037+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:29:27.210056+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:29:27.210071+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.210078+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.210112+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.210156+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.210199+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.210206+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.210588+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.210675+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:29:27.211186+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.211189+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.211193+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.211233+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.211624+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.212232+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.222821+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.222846+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.222874+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.223500+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:29:27.223975+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:29:27.242643+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.243044+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:29:27.309427+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:29:27.318422+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:29:27.318436+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.318493+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:29:27.318493+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.318494+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:29:27.318512+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.318519+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.318690+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.319956+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.319963+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.323593+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.327947+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.328029+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.328323+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.328381+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.385540+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.385546+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:29.211069+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:35.092273+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:29:35.127667+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:29:35.128409+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:29:35.128489+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:29:36.907680+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:36.907689+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:29:36.907690+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:29:36.907722+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:29:36.908248+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:29:36.909872+00:00", "quote", 11.14, 11.18]
["2026-10-02T19:29:36.910842+00:00", "quote", 11.14, 11.18]
["2026-10-02T19:29:36.910853+00:00", "quote", 11.14, 11.18]
["2026-10-02T19:29:36.950928+00:00", "trade", 11.16, 400.0]
["2026-10-02T19:29:36.953490+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:29:36.953512+00:00", "quote", 11.14, 11.18]
["2026-10-02T19:29:36.953539+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:29:36.953545+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:29:36.953848+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.953863+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.953877+00:00", "trade", 11.16, 198.0]
["2026-10-02T19:29:36.953878+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:36.953887+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:29:36.953910+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:29:36.953911+00:00", "trade", 11.17, 52.0]
["2026-10-02T19:29:36.953911+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:29:36.953913+00:00", "trade", 11.17, 198.0]
["2026-10-02T19:29:36.953931+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.953937+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:29:36.953938+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.953952+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.953959+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.953973+00:00", "trade", 11.165, 40.0]
["2026-10-02T19:29:36.953995+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954126+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:29:36.954222+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954357+00:00", "trade", 11.16, 150.0]
["2026-10-02T19:29:36.954375+00:00", "trade", 11.16, 150.0]
["2026-10-02T19:29:36.954487+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954534+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.954624+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954916+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:29:36.954916+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954918+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:29:36.954919+00:00", "trade", 11.16, 49.0]
["2026-10-02T19:29:36.954923+00:00", "trade", 11.16, 29.0]
["2026-10-02T19:29:36.954923+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954930+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954940+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954941+00:00", "trade", 11.16, 142.0]
["2026-10-02T19:29:36.954942+00:00", "trade", 11.16, 58.0]
["2026-10-02T19:29:36.954944+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:29:36.954949+00:00", "trade", 11.17, 49.0]
["2026-10-02T19:29:36.954951+00:00", "trade", 11.17, 29.0]
["2026-10-02T19:29:36.954953+00:00", "trade", 11.17, 98.0]
["2026-10-02T19:29:36.954967+00:00", "trade", 11.17, 124.0]
["2026-10-02T19:29:36.954970+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:29:36.954977+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.954983+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.954997+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.955004+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:29:36.955011+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955022+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955038+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955079+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955084+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955089+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955104+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955226+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955227+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:29:36.955228+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:29:36.955229+00:00", "trade", 11.16, 91.0]
["2026-10-02T19:29:36.955233+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955249+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:29:36.955256+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955272+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955279+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955312+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955341+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955374+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955394+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955480+00:00", "trade", 11.16, 138.0]
["2026-10-02T19:29:36.955480+00:00", "trade", 11.16, 99.0]
["2026-10-02T19:29:36.955481+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955484+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:29:36.955486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955493+00:00", "trade", 11.16, 59.0]
["2026-10-02T19:29:36.955495+00:00", "trade", 11.16, 138.0]
["2026-10-02T19:29:36.955502+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955507+00:00", "trade", 11.16, 59.0]
["2026-10-02T19:29:36.955517+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:29:36.955523+00:00", "trade", 11.16, 59.0]
["2026-10-02T19:29:36.955525+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:29:36.955527+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955571+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955578+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955593+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:29:36.955698+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955721+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955749+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:36.955752+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:29:36.955853+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:36.955882+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:36.955910+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:36.955917+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:36.955924+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.955933+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.955940+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.955947+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.955954+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.956206+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.956567+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:29:36.956674+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:36.962875+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:29:36.964004+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:36.965025+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:36.966078+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:29:36.988101+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:36.989440+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:36.989446+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:36.989447+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:36.989454+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:36.989467+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:36.989480+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:29:36.989481+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:36.989488+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:36.989785+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:36.989902+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:29:36.989904+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:29:36.990011+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:29:36.990027+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:29:36.990029+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:29:36.990030+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:29:36.990049+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:29:36.990067+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:29:36.990088+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:36.990089+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:36.991762+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:36.999016+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.012153+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.021954+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.172544+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.172557+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.414325+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:38.042945+00:00", "trade", 11.15, 76.0]
["2026-10-02T19:29:38.043442+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:38.043710+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:29:38.502033+00:00", "trade", 11.1049, 2.0]
["2026-10-02T19:29:38.905386+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:38.905409+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:38.905433+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:38.906658+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:38.970037+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:38.974149+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:39.026984+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:39.030259+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:39.034312+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:39.425466+00:00", "trade", 11.14, 13.0]
["2026-10-02T19:29:40.394617+00:00", "trade", 11.1107, 2.0]
["2026-10-02T19:29:40.892698+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:40.900733+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:40.901295+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:41.401102+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:45.800986+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:48.026664+00:00", "trade", 11.1055, 1.0]
["2026-10-02T19:29:49.905529+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:49.905538+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:49.905572+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:49.915983+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:50.370735+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:29:54.746524+00:00", "trade", 11.15, 98.0]
["2026-10-02T19:29:54.746524+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:54.746526+00:00", "trade", 11.15, 59.0]
["2026-10-02T19:29:54.746527+00:00", "trade", 11.15, 280.0]
["2026-10-02T19:29:54.746531+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:54.746538+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:54.746546+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746554+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746560+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746574+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746581+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746588+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746595+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746807+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746851+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.746891+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:29:54.746975+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:54.747005+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:54.747016+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:54.747074+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:54.747081+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.747107+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.747245+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.747365+00:00", "trade", 11.15, 700.0]
["2026-10-02T19:29:54.754109+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.754133+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.754140+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.754146+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.759781+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.784964+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:54.784989+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:56.084644+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:56.084670+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:57.001040+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:29:57.258865+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:57.574029+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:57.574030+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:29:57.574049+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.574057+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.574079+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.574497+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.574973+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.575403+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.579744+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.586167+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.586193+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.598878+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.620259+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.620289+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:29:57.625556+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:57.625618+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:29:57.625862+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:29:57.625944+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:29:57.760676+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:29:59.154551+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:00.205839+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:00.360955+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:00.367506+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:30:00.367535+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:00.367542+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:30:00.367559+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:30:00.367583+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:00.367596+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:00.367597+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:30:00.367609+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.367616+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.367647+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.367656+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.367818+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:30:00.367938+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.368190+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:00.368303+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:30:00.368317+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:30:00.368533+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:30:00.368609+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.371609+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:30:00.378695+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.381602+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:30:00.390912+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:30:00.427473+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:00.443108+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:30:00.821409+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:01.025925+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:01.530015+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:01.534895+00:00", "trade", 11.17, 600.0]
["2026-10-02T19:30:01.538839+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:30:01.538840+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:30:01.538841+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:30:01.538846+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:01.538858+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:01.538862+00:00", "trade", 11.17, 1745.0]
["2026-10-02T19:30:01.538866+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:01.538871+00:00", "trade", 11.17, 167.0]
["2026-10-02T19:30:01.538873+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:01.538875+00:00", "trade", 11.17, 4096.0]
["2026-10-02T19:30:01.538877+00:00", "trade", 11.17, 11042.0]
["2026-10-02T19:30:01.538879+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:30:01.538880+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:01.538887+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:01.538895+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:01.538902+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:01.538909+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538915+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538922+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538929+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538936+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538944+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:01.538956+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:01.538963+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:01.539081+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:01.539088+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:01.539188+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:01.539200+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:01.539382+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.539389+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.539401+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:30:01.539404+00:00", "trade", 11.16, 400.0]
["2026-10-02T19:30:01.539421+00:00", "trade", 11.17, 26.0]
["2026-10-02T19:30:01.539426+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:30:01.539427+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.539445+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.539459+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:30:01.539486+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:01.539487+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.539511+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.540385+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:30:01.540451+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.543442+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.543592+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.544819+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.551300+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.551324+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.552309+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.560247+00:00", "trade", 11.17, 563.0]
["2026-10-02T19:30:01.579905+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:01.579931+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.054990+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.059390+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.410269+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:30:02.410289+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:30:02.411363+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.411875+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.461258+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:30:02.497817+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:30:02.497817+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497818+00:00", "trade", 11.16, 26.0]
["2026-10-02T19:30:02.497821+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:30:02.497831+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497839+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497846+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497853+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497860+00:00", "trade", 11.16, 150.0]
["2026-10-02T19:30:02.497860+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497867+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497874+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497880+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497887+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:30:02.497894+00:00", "trade", 11.16, 14.0]
["2026-10-02T19:30:02.497895+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497901+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497908+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497915+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497923+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.497929+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.498050+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.498095+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.498395+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.498419+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.498739+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:02.502865+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.502890+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.580526+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.580551+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.581467+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.581654+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:02.589560+00:00", "trade", 11.16, 336.0]
["2026-10-02T19:30:02.589560+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:02.589580+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.589588+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.589594+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.589601+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.589612+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.589618+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.590139+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.594665+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.627706+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.627723+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.627730+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:02.627744+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:02.627755+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.629014+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.629501+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.631811+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.631896+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.632306+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.632361+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.633815+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:02.679618+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:03.155746+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:30:03.155753+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:30:03.155980+00:00", "trade", 11.165, 400.0]
["2026-10-02T19:30:03.161863+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:30:03.178303+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:30:03.410210+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:30:03.427656+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:03.622971+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:03.623061+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:30:04.671824+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:04.671851+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:04.675642+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:04.675671+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:04.959676+00:00", "trade", 11.1759, 44.0]
["2026-10-02T19:30:04.960033+00:00", "trade", 11.1759, 1.0]
["2026-10-02T19:30:08.014981+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.015440+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.532405+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.532432+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.532895+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.533412+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.534566+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.534577+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.535420+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.535439+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.564897+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:08.565738+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.565794+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.565819+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.566198+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.681446+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:08.681479+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:09.452176+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:09.452227+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:09.452234+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:09.452264+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:09.453473+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:09.453483+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:09.454760+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:09.526762+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:09.527760+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:09.527761+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:09.872515+00:00", "trade", 11.174, 100.0]
["2026-10-02T19:30:10.553593+00:00", "trade", 11.1221, 1.0]
["2026-10-02T19:30:10.557249+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:10.557273+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:10.557664+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:10.558124+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:11.795071+00:00", "trade", 11.1797, 447.0]
["2026-10-02T19:30:11.795425+00:00", "trade", 11.1797, 1.0]
["2026-10-02T19:30:12.524755+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:12.524780+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:12.524837+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:12.524865+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:12.526063+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:12.526073+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:12.567038+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:12.567496+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.005843+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.005867+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.005923+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.005949+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.007753+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.062776+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.062811+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.062836+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.063989+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.138915+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.139365+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.139372+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.218761+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.219991+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.808818+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.808881+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:13.808911+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.810119+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.812613+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.850689+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:13.851509+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.027291+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.027298+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.027326+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.027334+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.027340+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.027350+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:30:14.135297+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.135332+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.135339+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.135357+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.135402+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.137298+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.137705+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.138510+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.138521+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.159001+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:14.368508+00:00", "trade", 11.1223, 5.0]
["2026-10-02T19:30:15.136120+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.137798+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.137807+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.139018+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.140770+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.140779+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.164638+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:30:15.165116+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:30:15.616449+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:15.616484+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:15.616485+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:30:15.616487+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:30:15.616492+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.616507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:15.616537+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:15.616945+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:15.619070+00:00", "trade", 11.175, 26.0]
["2026-10-02T19:30:15.621526+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:15.621551+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.621608+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:30:15.621646+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.621684+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.622733+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.623034+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.629397+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.629423+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:15.643254+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:16.405237+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:16.405293+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:16.405724+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:17.020372+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:17.020374+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:17.020376+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:30:17.020468+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:17.020476+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:17.020682+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:30:17.020790+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:30:17.814053+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:30:18.349395+00:00", "trade", 11.1724, 1500.0]
["2026-10-02T19:30:19.689623+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:19.689662+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:19.689677+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:19.949459+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:30:21.201887+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:21.318449+00:00", "trade", 11.1658, 10.0]
["2026-10-02T19:30:21.924356+00:00", "trade", 11.124, 1.0]
["2026-10-02T19:30:22.338228+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:30:23.921339+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:23.991327+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:30:23.994209+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:23.994234+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:24.502572+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:30:24.972457+00:00", "trade", 11.178, 112.0]
["2026-10-02T19:30:24.972817+00:00", "trade", 11.178, 1.0]
["2026-10-02T19:30:24.973241+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:24.973305+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:24.973717+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:27.527985+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:27.528022+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:27.581794+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:28.005690+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:29.351433+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:29.351434+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:30:29.351550+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:29.351576+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:29.352032+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.352033+00:00", "trade", 11.18, 51.0]
["2026-10-02T19:30:29.352034+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:30:29.352035+00:00", "trade", 11.18, 58.0]
["2026-10-02T19:30:29.352040+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.352046+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.352111+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.352754+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.386489+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:30:29.386507+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.386515+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.386814+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.391570+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.395989+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.396017+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.396042+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.399228+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.423636+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.423662+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.528902+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:29.529281+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.529608+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:29.535921+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:30.023503+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:30.098615+00:00", "trade", 11.185, 86.0]
["2026-10-02T19:30:30.142939+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:30:30.142942+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.143624+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.143649+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.145046+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.185785+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.539754+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.567685+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.569158+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:30.585643+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.585963+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.585988+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.586031+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.600087+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.600133+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:30.638232+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:30.702705+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:32.128182+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:32.186861+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:32.328177+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:32.328213+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:30:32.328215+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:32.328220+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:32.328233+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.328240+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.328247+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.328868+00:00", "trade", 11.175, 34.0]
["2026-10-02T19:30:32.328873+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.329388+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.330822+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.333257+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.333285+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.333312+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:32.338322+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:34.220648+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:35.157585+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:37.087502+00:00", "trade", 11.1246, 1.0]
["2026-10-02T19:30:37.299113+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:30:37.585564+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:43.652719+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:43.919633+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:44.190355+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:44.200990+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:44.295803+00:00", "trade", 11.1757, 31.0]
["2026-10-02T19:30:44.905932+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:46.602830+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:46.626227+00:00", "trade", 11.1644, 2.0]
["2026-10-02T19:30:47.811940+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:47.811965+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:47.820895+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:47.820920+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:47.952904+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:47.952929+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:47.954139+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:47.954417+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:48.008153+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:48.008979+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:48.038632+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:48.923953+00:00", "trade", 11.1248, 2.0]
["2026-10-02T19:30:49.058426+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:49.058451+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:49.059820+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:49.061485+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:49.096166+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:49.096988+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:49.097044+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:49.097070+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:49.181491+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:49.181524+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:50.094388+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.094414+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.095834+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.099189+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.138185+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.141312+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:50.345859+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345866+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345886+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345899+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:50.345904+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345908+00:00", "trade", 11.18, 98.0]
["2026-10-02T19:30:50.345923+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:30:50.345926+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:30:50.345926+00:00", "trade", 11.18, 98.0]
["2026-10-02T19:30:50.345938+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345945+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345952+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345953+00:00", "trade", 11.18, 102.0]
["2026-10-02T19:30:50.345958+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345965+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345972+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.345999+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.346014+00:00", "trade", 11.18, 58.0]
["2026-10-02T19:30:50.346015+00:00", "trade", 11.18, 142.0]
["2026-10-02T19:30:50.346021+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.346179+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:50.346277+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:30:50.346304+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:50.346305+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.346368+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.346400+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.346432+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:30:50.346475+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:30:50.346494+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:30:50.346530+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.346594+00:00", "trade", 11.18, 195.0]
["2026-10-02T19:30:50.346642+00:00", "trade", 11.19, 150.0]
["2026-10-02T19:30:50.346649+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:30:50.346733+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.346750+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:30:50.346761+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:50.346764+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:30:50.346800+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.347022+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.347053+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.347126+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.347161+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:50.347224+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:30:50.347225+00:00", "trade", 11.18, 51.0]
["2026-10-02T19:30:50.347225+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.347299+00:00", "trade", 11.19, 49.0]
["2026-10-02T19:30:50.347379+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:30:50.347475+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.347802+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:30:50.350396+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.356394+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.356419+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:50.356884+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356891+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356898+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356905+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356919+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356922+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:30:50.356945+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356983+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:30:50.356985+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:50.356993+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:50.357008+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:30:50.357010+00:00", "trade", 11.2, 46.0]
["2026-10-02T19:30:50.357011+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:30:50.357013+00:00", "trade", 11.2, 160.0]
["2026-10-02T19:30:50.357039+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:50.357045+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:50.357052+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:50.357059+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357066+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357074+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357081+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357087+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357094+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357107+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357251+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357280+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357280+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357313+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357320+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357327+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357341+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357349+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:30:50.357363+00:00", "trade", 11.2, 93.0]
["2026-10-02T19:30:50.357363+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357367+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:30:50.357430+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357470+00:00", "trade", 11.2, 543.0]
["2026-10-02T19:30:50.357583+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357596+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357623+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.357678+00:00", "trade", 11.19, 51.0]
["2026-10-02T19:30:50.357748+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.358123+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.358128+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.359893+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.361067+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.362070+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.364068+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.374406+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.374431+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.375612+00:00", "trade", 11.205, 200.0]
["2026-10-02T19:30:50.375648+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.375655+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:30:50.375685+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.375707+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.376865+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.376904+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.387462+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.387487+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.390849+00:00", "trade", 11.21, 43.0]
["2026-10-02T19:30:50.393568+00:00", "trade", 11.21, 43.0]
["2026-10-02T19:30:50.394355+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.394372+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:30:50.394431+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:30:50.394830+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.395021+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.395193+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.395569+00:00", "trade", 11.21, 43.0]
["2026-10-02T19:30:50.398322+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:30:50.406728+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:30:50.429632+00:00", "trade", 11.2, 36.0]
["2026-10-02T19:30:50.429636+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:30:50.429653+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429661+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429668+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429674+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429681+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429688+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429702+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429709+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429715+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.429957+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.430010+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.430071+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.430208+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.430782+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.433696+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.433904+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.433921+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:30:50.433925+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:30:50.433928+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:50.433944+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.433951+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.433958+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.433964+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.433971+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.433978+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.435364+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.437085+00:00", "trade", 11.2, 119.0]
["2026-10-02T19:30:50.437126+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.438952+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.442621+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:30:50.457400+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.476908+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.476914+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:50.476934+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:50.476942+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:50.476948+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:30:50.479171+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:30:50.479291+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:30:50.480253+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:30:50.522204+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:30:50.522228+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:30:50.522575+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:30:50.523058+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:30:50.523093+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:30:50.945980+00:00", "trade", 11.19, 400.0]
["2026-10-02T19:30:51.226075+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:51.226103+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:30:51.226250+00:00", "trade", 11.19, 32.0]
["2026-10-02T19:30:51.226276+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:51.226284+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:51.226285+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:30:51.226292+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:51.226304+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:51.226308+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:30:51.226311+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.226318+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:51.226327+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:51.226337+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:51.226346+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:30:51.226386+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:30:51.226387+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:51.226388+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:51.226407+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:51.227250+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:30:51.228760+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:51.229197+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:30:51.230525+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:51.230578+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:51.230602+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:30:51.231414+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.236909+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.236933+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.263330+00:00", "trade", 11.19, 27.0]
["2026-10-02T19:30:51.263369+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.263376+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.263398+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.263405+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:30:51.267132+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:30:51.269488+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:30:51.289149+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:30:51.289180+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.289205+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.289909+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.290369+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.290965+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.315207+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.325897+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.327775+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:30:51.346017+00:00", "quote", 11.16, 11.2]
["2026-10-02T19:30:51.799117+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.799144+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.799640+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.799697+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.800310+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.800321+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:51.800876+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.189710+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.189731+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.376918+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.577366+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.577883+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.849918+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.849928+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.859312+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.859953+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:52.904952+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:54.608683+00:00", "trade", 11.1743, 25.0]
["2026-10-02T19:30:54.807222+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:55.489729+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:30:56.659748+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.659784+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.659810+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.660933+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.660945+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.660992+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.661036+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.661373+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.661830+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.662471+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.663107+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.663118+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.663355+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:56.663695+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.663934+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.664441+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.664674+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:30:56.669689+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:30:56.675107+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:30:56.698586+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:57.015282+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:30:57.715822+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:57.717907+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:57.718642+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:57.760997+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:57.989328+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:58.833395+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:58.995665+00:00", "trade", 11.195, 19.0]
["2026-10-02T19:30:58.997016+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:30:58.997803+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:30:58.998044+00:00", "trade", 11.195, 13.0]
["2026-10-02T19:30:58.998345+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:30:58.998622+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:30:59.020769+00:00", "trade", 11.195, 11.0]
["2026-10-02T19:30:59.314615+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:30:59.371578+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:59.406654+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:59.407331+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:59.711799+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:30:59.945549+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:30:59.982762+00:00", "trade", 11.195, 70.0]
["2026-10-02T19:31:00.126240+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:31:00.243100+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:31:00.405864+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:31:00.406662+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:31:00.768881+00:00", "trade", 11.1281, 1.0]
["2026-10-02T19:31:01.783323+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:31:01.783344+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:31:01.783345+00:00", "trade", 11.2, 36.0]
["2026-10-02T19:31:01.783346+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:31:01.783352+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:31:01.783353+00:00", "trade", 11.21, 32.0]
["2026-10-02T19:31:01.783354+00:00", "trade", 11.21, 20.0]
["2026-10-02T19:31:01.783360+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:31:01.783374+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:31:01.783381+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:31:01.783388+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:31:01.783392+00:00", "trade", 11.22, 28.0]
["2026-10-02T19:31:01.783393+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:31:01.783395+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:31:01.783395+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:31:01.783402+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:31:01.783430+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:31:01.783436+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:31:01.783443+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:31:01.783449+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:31:01.783456+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:31:01.783646+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:31:01.783677+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:31:01.783678+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:31:01.783681+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:31:01.783823+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:31:01.783833+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:31:01.783860+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:31:01.783873+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:31:01.783893+00:00", "trade", 11.22, 50.0]
["2026-10-02T19:31:01.783938+00:00", "trade", 11.22, 34.0]
["2026-10-02T19:31:01.783947+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:31:01.783982+00:00", "trade", 11.2, 50.0]
["2026-10-02T19:31:01.784158+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:31:01.784205+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:31:01.784674+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:31:01.784675+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:31:01.784676+00:00", "trade", 11.23, 138.0]
["2026-10-02T19:31:01.784681+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:01.784689+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:31:01.784691+00:00", "trade", 11.24, 30.0]
["2026-10-02T19:31:01.784692+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:31:01.784711+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:01.784718+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:01.784734+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:01.784916+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:31:01.784956+00:00", "trade", 11.24, 50.0]
["2026-10-02T19:31:01.784987+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:31:01.785259+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:31:01.785344+00:00", "trade", 11.2, 138.0]
["2026-10-02T19:31:01.785359+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:31:01.785363+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:31:01.785396+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:31:01.785409+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:31:01.785457+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:31:01.785457+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:31:01.785459+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:31:01.785459+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:31:01.785460+00:00", "trade", 11.25, 88.0]
["2026-10-02T19:31:01.785460+00:00", "trade", 11.25, 36.0]
["2026-10-02T19:31:01.785529+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:31:01.785649+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:31:01.785935+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:31:01.786848+00:00", "trade", 11.23, 9.0]
["2026-10-02T19:31:01.796435+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:31:01.796460+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:31:01.798201+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:31:01.810017+00:00", "trade", 11.27, 11.0]
["2026-10-02T19:31:01.812993+00:00", "trade", 11.26, 1.0]
["2026-10-02T19:31:01.813012+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.813020+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.813034+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.813041+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.813048+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.814038+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.814039+00:00", "trade", 11.27, 78.0]
["2026-10-02T19:31:01.814040+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:31:01.814363+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:31:01.814388+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:31:01.814395+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:31:01.814399+00:00", "trade", 11.27, 522.0]
["2026-10-02T19:31:01.814400+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:31:01.814549+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:31:01.815466+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.817900+00:00", "trade", 11.2, 12.0]
["2026-10-02T19:31:01.821699+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.821723+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.824026+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.824052+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.848972+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.855311+00:00", "trade", 11.28, 11.0]
["2026-10-02T19:31:01.860441+00:00", "trade", 11.28, 11.0]
["2026-10-02T19:31:01.886995+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.891975+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.891998+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.916018+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.930770+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:01.930995+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.108265+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:31:02.112066+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.113312+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.313280+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.313343+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.313370+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.321351+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.321378+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.344133+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.347244+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.366165+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.366192+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.366207+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.366236+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.366261+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.369799+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.384083+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:31:02.407303+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.513275+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.576893+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:31:02.582060+00:00", "quote", 11.25, 11.29]
["2026-10-02T19:31:02.791402+00:00", "quote", 11.25, 11.29]
["2026-10-02T19:31:02.881428+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.881455+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.881462+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.881494+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.882661+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.921245+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:02.932067+00:00", "trade", 11.28, 8.0]
["2026-10-02T19:31:03.646172+00:00", "trade", 11.28, 8.0]
["2026-10-02T19:31:03.647247+00:00", "trade", 11.28, 50.0]
["2026-10-02T19:31:03.650457+00:00", "trade", 11.28, 50.0]
["2026-10-02T19:31:03.676120+00:00", "trade", 11.28, 70.0]
["2026-10-02T19:31:03.676185+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:03.676210+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:03.676723+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:03.677133+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:03.719441+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:04.012776+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:04.457169+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:04.471454+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:05.166042+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.086276+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.086314+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.086328+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.086340+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.086347+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.087598+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.100048+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.127782+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.127845+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.128119+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.128144+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.131786+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.131813+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.179321+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.292963+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.292996+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.293004+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.293022+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.363819+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.363856+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.363921+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.363951+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.363978+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.363991+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.364020+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.409168+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.409227+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.409250+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.441701+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.872564+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:31:07.872604+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:31:07.872618+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:31:07.872650+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.872675+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.872875+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.872876+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:31:07.872882+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.872893+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.872899+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:31:07.872900+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.872908+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.872921+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.872941+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.872948+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.873455+00:00", "trade", 11.29, 60.0]
["2026-10-02T19:31:07.873461+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.873462+00:00", "trade", 11.29, 149.0]
["2026-10-02T19:31:07.873464+00:00", "trade", 11.29, 38.0]
["2026-10-02T19:31:07.873468+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.873475+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.873483+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.873490+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.873497+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.873503+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.873510+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.873563+00:00", "trade", 11.29, 17.0]
["2026-10-02T19:31:07.873565+00:00", "trade", 11.29, 170.0]
["2026-10-02T19:31:07.873595+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.873621+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.873759+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:31:07.873772+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:31:07.873840+00:00", "trade", 11.295, 8.0]
["2026-10-02T19:31:07.873879+00:00", "trade", 11.295, 30.0]
["2026-10-02T19:31:07.874069+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:31:07.874384+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.874433+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:31:07.877933+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.879134+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.880827+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:31:07.882159+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.882160+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:31:07.882161+00:00", "trade", 11.29, 149.0]
["2026-10-02T19:31:07.882163+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:31:07.882167+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:31:07.882174+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:07.882181+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882188+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882197+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882209+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882216+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882222+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882229+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882254+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.882751+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.887195+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.887232+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.887257+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.893161+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.893190+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.902845+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.910165+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:07.982830+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:08.388545+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461390+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:31:09.461390+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461392+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:31:09.461393+00:00", "trade", 11.3, 309.0]
["2026-10-02T19:31:09.461395+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:31:09.461397+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461404+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461419+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461426+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461432+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461445+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461460+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461466+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461473+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461479+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461886+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461929+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461968+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:09.461993+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:31:09.461994+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:09.462056+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:09.462063+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:09.462064+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462070+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462077+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462091+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462098+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462176+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462529+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.462709+00:00", "trade", 11.3, 14.0]
["2026-10-02T19:31:09.463063+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.463169+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.466431+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.466868+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:09.466965+00:00", "trade", 11.3, 10.0]
["2026-10-02T19:31:09.467188+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.476463+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.476487+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.481989+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.502815+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.561448+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.714516+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.724397+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.724423+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:09.786032+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:10.005732+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:10.005744+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:10.005758+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:10.005791+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:10.005837+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:31:10.006083+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:10.006105+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.006166+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.006812+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:10.006870+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.007320+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.007353+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.014881+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.014905+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.015594+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.018772+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:10.046577+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.047221+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:31:10.048112+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:31:10.050530+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.051311+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:10.053771+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:31:10.055877+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.292092+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.292707+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.679369+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.681316+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.682992+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.683177+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.685521+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.686886+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.686957+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.687559+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:10.687606+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:11.028431+00:00", "trade", 11.32, 3.0]
["2026-10-02T19:31:11.029629+00:00", "trade", 11.32, 3.0]
["2026-10-02T19:31:11.146992+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:11.605795+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:12.090169+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:12.208219+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:12.324891+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:12.324904+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:12.324927+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:12.324964+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:12.325396+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:12.904877+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:13.341203+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:13.341229+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:13.406901+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:14.569991+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:14.570446+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:15.911220+00:00", "trade", 11.1429, 17.0]
["2026-10-02T19:31:17.004761+00:00", "trade", 11.325, 3.0]
["2026-10-02T19:31:17.004818+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:17.004843+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:17.008347+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:17.033214+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033295+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033357+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033414+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033469+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033523+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033580+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033636+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033648+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.033695+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.034152+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.034537+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:17.034917+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:31:18.627907+00:00", "trade", 11.32, 135.0]
["2026-10-02T19:31:18.633055+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:18.633056+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:18.633057+00:00", "trade", 11.31, 28.0]
["2026-10-02T19:31:18.633059+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:18.633060+00:00", "trade", 11.31, 245.0]
["2026-10-02T19:31:18.633069+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:18.633075+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:18.633083+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633089+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:31:18.633090+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633096+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633103+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633110+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633116+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633124+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633131+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633138+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633150+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:31:18.633151+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633160+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:31:18.633320+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633328+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633350+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:18.633430+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:18.633431+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:18.633432+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:18.633447+00:00", "trade", 11.31, 21.0]
["2026-10-02T19:31:18.633494+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.633501+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.633527+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.633537+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.633653+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.634501+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.667619+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:18.667644+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:19.021506+00:00", "trade", 11.3, 34.0]
["2026-10-02T19:31:19.021507+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:19.021508+00:00", "trade", 11.3, 66.0]
["2026-10-02T19:31:19.021529+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:19.021540+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:19.021541+00:00", "trade", 11.3, 132.0]
["2026-10-02T19:31:19.021548+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:19.021562+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.021569+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.021576+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.021583+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.021597+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.021604+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.021777+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.022050+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:31:19.022076+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.022101+00:00", "trade", 11.3, 17.0]
["2026-10-02T19:31:19.022146+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.022298+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:31:19.022895+00:00", "trade", 11.3, 650.0]
["2026-10-02T19:31:19.022929+00:00", "trade", 11.3, 750.0]
["2026-10-02T19:31:19.022970+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.026611+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.031546+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.031570+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.031577+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.052717+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.052723+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.647553+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.647554+00:00", "trade", 11.31, 85.0]
["2026-10-02T19:31:19.647581+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:31:19.647595+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:19.647612+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:19.647628+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:19.648202+00:00", "trade", 11.305, 6.0]
["2026-10-02T19:31:19.657001+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:19.657028+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:19.701293+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:31:19.701327+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:31:19.701337+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:31:19.701362+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:31:19.701369+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:31:19.701382+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:19.701396+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:19.701399+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:19.705544+00:00", "trade", 11.32, 2.0]
["2026-10-02T19:31:19.752589+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:19.752620+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:19.760970+00:00", "trade", 11.3274, 1.0]
["2026-10-02T19:31:19.889513+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:19.889901+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:19.890219+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:19.890404+00:00", "trade", 11.325, 2.0]
["2026-10-02T19:31:19.890592+00:00", "trade", 11.325, 2.0]
["2026-10-02T19:31:19.891850+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:21.605630+00:00", "trade", 11.3225, 2.0]
["2026-10-02T19:31:21.723891+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:21.738913+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:21.738987+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:21.772250+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:21.956976+00:00", "trade", 11.3399, 40.0]
["2026-10-02T19:31:23.247991+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:23.248018+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:23.250004+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:23.988108+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:23.988136+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:25.941739+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:26.003299+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:26.003305+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:26.772297+00:00", "trade", 11.1379, 2.0]
["2026-10-02T19:31:29.214592+00:00", "trade", 11.1863, 10.0]
["2026-10-02T19:31:29.255943+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:29.893906+00:00", "trade", 11.32, 20.0]
["2026-10-02T19:31:29.897057+00:00", "trade", 11.32, 50.0]
["2026-10-02T19:31:29.922399+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:29.922425+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:30.377241+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:30.698802+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:30.698835+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:34.069439+00:00", "trade", 11.31, 17.0]
["2026-10-02T19:31:34.069441+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:34.069442+00:00", "trade", 11.31, 6.0]
["2026-10-02T19:31:34.069442+00:00", "trade", 11.31, 132.0]
["2026-10-02T19:31:34.069443+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:34.069446+00:00", "trade", 11.31, 28.0]
["2026-10-02T19:31:34.069448+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:34.069454+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:34.069462+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:34.069476+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069484+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069491+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069498+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069505+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069512+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069519+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:34.069523+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:31:34.069525+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:34.069526+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:34.069534+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:34.069580+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:34.069589+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.069661+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.069819+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:31:34.069840+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:31:34.069884+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.069894+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.069933+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.073191+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.089593+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.102596+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.102603+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:31:34.169769+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:31:34.169827+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:31:34.172149+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:31:34.319957+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:31:35.565622+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:35.565645+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:31:35.565669+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:35.565676+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:31:35.565724+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:31:35.565949+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.566380+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.566612+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.566676+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.566882+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:31:35.566937+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.566982+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.566991+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.567374+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.570991+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.571663+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.581290+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:31:35.581318+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:31:35.612049+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:31:35.612056+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:31:35.905952+00:00", "quote", 11.28, 11.34]
["2026-10-02T19:31:35.906113+00:00", "quote", 11.28, 11.34]
["2026-10-02T19:31:36.892667+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:31:36.892694+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:31:36.893863+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:31:36.927903+00:00", "trade", 11.32, 32.0]
["2026-10-02T19:31:36.927905+00:00", "trade", 11.32, 19.0]
["2026-10-02T19:31:36.927906+00:00", "trade", 11.32, 70.0]
["2026-10-02T19:31:36.927908+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:31:36.927938+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:36.927944+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:36.927947+00:00", "trade", 11.32, 18.0]
["2026-10-02T19:31:36.927965+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:36.927995+00:00", "trade", 11.32, 18.0]
["2026-10-02T19:31:36.928051+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:36.928170+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:31:36.928286+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:36.928336+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:36.928377+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:36.928427+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:36.928434+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:31:36.928509+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.928546+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.928563+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.929491+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.933846+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.933871+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.934959+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.934985+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.936077+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:31:36.938804+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:36.970244+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:36.970251+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:36.971462+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:37.845489+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:38.341377+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:38.349251+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:31:38.502837+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:40.241778+00:00", "trade", 11.32, 3.0]
["2026-10-02T19:31:40.243663+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:40.244123+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:43.009854+00:00", "trade", 11.1412, 1.0]
["2026-10-02T19:31:43.408424+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:43.639814+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:43.639839+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:43.639852+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.639877+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.641047+00:00", "trade", 11.33, 50.0]
["2026-10-02T19:31:43.642941+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.645672+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.646695+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:31:43.646926+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.647335+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.647365+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.647381+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.647750+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:31:43.647808+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:43.647827+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:43.648774+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:31:43.649000+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:31:43.658329+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:31:43.661492+00:00", "trade", 11.33, 3.0]
["2026-10-02T19:31:43.676641+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:43.961718+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:43.961743+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:43.961840+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:43.998844+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:44.191554+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:44.223022+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:44.800777+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:44.800820+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:47.602252+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:47.909280+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:47.910655+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:47.919305+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:31:48.922556+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:48.922583+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:48.922597+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.922638+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:48.922713+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.923770+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.923781+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.923788+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.923828+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.925065+00:00", "trade", 11.33, 7.0]
["2026-10-02T19:31:48.925284+00:00", "trade", 11.335, 50.0]
["2026-10-02T19:31:48.932916+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.933369+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.933541+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:31:48.956116+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:31:48.956208+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:48.956233+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:48.956307+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:48.998823+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:31:49.087288+00:00", "trade", 11.2488, 1.0]
["2026-10-02T19:31:49.364823+00:00", "trade", 11.34, 70.0]
["2026-10-02T19:31:49.364824+00:00", "trade", 11.34, 34.0]
["2026-10-02T19:31:49.364841+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.364857+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.364863+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.364871+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.364878+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.364884+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.364911+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.365059+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.365254+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:49.365358+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:49.365388+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:31:49.365524+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:31:49.365571+00:00", "quote", 11.34, 11.35]
["2026-10-02T19:31:49.365644+00:00", "quote", 11.34, 11.36]
["2026-10-02T19:31:49.381574+00:00", "trade", 11.35, 68.0]
["2026-10-02T19:31:49.385018+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:31:49.385025+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:49.385040+00:00", "trade", 11.34, 34.0]
["2026-10-02T19:31:49.385059+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.385067+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.385074+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.385088+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.385120+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.385470+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.385585+00:00", "trade", 11.35, 68.0]
["2026-10-02T19:31:49.390061+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.422837+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:31:49.422843+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:49.422865+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:49.580378+00:00", "trade", 11.33, 80.0]
["2026-10-02T19:31:49.600901+00:00", "trade", 11.33, 70.0]
["2026-10-02T19:31:50.803461+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.803505+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.803565+00:00", "trade", 11.34, 68.0]
["2026-10-02T19:31:50.803588+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.803595+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.803601+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.803825+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.803985+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.804091+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.809562+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:31:50.809592+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.810776+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.814196+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.814220+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.896197+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.896224+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.896590+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.898178+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:50.898189+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.383743+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.383751+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.383771+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.411242+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:52.413900+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:52.415064+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:52.485852+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:52.485947+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.485973+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.486659+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.487181+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:31:52.557145+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:52.557889+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:56.187656+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:31:57.630149+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:57.630174+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:57.632183+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:31:57.643750+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:31:57.644111+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:31:57.644867+00:00", "trade", 11.345, 30.0]
["2026-10-02T19:31:57.646644+00:00", "trade", 11.345, 3.0]
["2026-10-02T19:31:57.646865+00:00", "trade", 11.345, 3.0]
["2026-10-02T19:31:57.655141+00:00", "trade", 11.345, 3.0]
["2026-10-02T19:31:57.662798+00:00", "trade", 11.345, 2.0]
["2026-10-02T19:31:57.662835+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:31:57.668670+00:00", "trade", 11.2845, 1.0]
["2026-10-02T19:31:57.668999+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:31:57.669542+00:00", "trade", 11.34, 30.0]
["2026-10-02T19:31:57.800634+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:31:59.018058+00:00", "trade", 11.2853, 84.0]
["2026-10-02T19:31:59.970802+00:00", "trade", 11.1427, 1.0]
["2026-10-02T19:32:00.367532+00:00", "trade", 11.3351, 44.0]
["2026-10-02T19:32:00.367896+00:00", "trade", 11.3351, 1.0]
["2026-10-02T19:32:00.374261+00:00", "trade", 11.335, 44.0]
["2026-10-02T19:32:01.803209+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:01.803245+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.803272+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.803346+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:01.804026+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.804340+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.804464+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.804472+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.804583+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.804733+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.805319+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.805492+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.805836+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.806847+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.807368+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.808219+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.808447+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.808953+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.812214+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.812423+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.817514+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.823257+00:00", "trade", 11.34, 5.0]
["2026-10-02T19:32:01.823320+00:00", "trade", 11.34, 100.0]
["2026-10-02T19:32:01.825533+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.830618+00:00", "trade", 11.34, 3.0]
["2026-10-02T19:32:01.838874+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:01.839638+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:02.622210+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:02.622249+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:02.623008+00:00", "trade", 11.3425, 3.0]
["2026-10-02T19:32:02.625171+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:02.625476+00:00", "trade", 11.345, 14.0]
["2026-10-02T19:32:02.625626+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:02.630824+00:00", "trade", 11.345, 2.0]
["2026-10-02T19:32:02.649343+00:00", "trade", 11.3425, 38.0]
["2026-10-02T19:32:02.655840+00:00", "trade", 11.345, 13.0]
["2026-10-02T19:32:02.656244+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:02.657096+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:02.657189+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:02.657219+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:02.657246+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:02.658388+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:02.658569+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:02.680922+00:00", "trade", 11.3425, 400.0]
["2026-10-02T19:32:02.690708+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:02.691516+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:02.772969+00:00", "trade", 11.335, 300.0]
["2026-10-02T19:32:03.761209+00:00", "trade", 11.35, 1.0]
["2026-10-02T19:32:03.761234+00:00", "quote", 11.34, 11.36]
["2026-10-02T19:32:03.761575+00:00", "quote", 11.34, 11.36]
["2026-10-02T19:32:03.762355+00:00", "trade", 11.35, 18.0]
["2026-10-02T19:32:03.768264+00:00", "quote", 11.34, 11.36]
["2026-10-02T19:32:03.768289+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:03.769419+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:03.774295+00:00", "trade", 11.35, 18.0]
["2026-10-02T19:32:04.276378+00:00", "trade", 11.345, 200.0]
["2026-10-02T19:32:04.294836+00:00", "trade", 11.1421, 27.0]
["2026-10-02T19:32:04.370665+00:00", "trade", 11.345, 20.0]
["2026-10-02T19:32:05.565961+00:00", "trade", 11.145, 1.0]
["2026-10-02T19:32:06.824082+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:06.824565+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:32:07.030362+00:00", "trade", 11.345, 200.0]
["2026-10-02T19:32:07.030834+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:32:07.030867+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:32:07.030872+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:32:07.030873+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:32:07.031040+00:00", "quote", 11.33, 11.34]
["2026-10-02T19:32:07.031143+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:32:07.031145+00:00", "trade", 11.33, 70.0]
["2026-10-02T19:32:07.031145+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:32:07.031201+00:00", "trade", 11.33, 556.0]
["2026-10-02T19:32:07.031222+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:32:07.031368+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:32:07.031441+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:32:07.031653+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:32:07.031888+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:32:07.031901+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:32:07.031910+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:32:07.032360+00:00", "quote", 11.32, 11.34]
["2026-10-02T19:32:07.032710+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.035353+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.064436+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.064443+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.065617+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.065627+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.066072+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:07.067085+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:07.068061+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:07.114993+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:32:07.115450+00:00", "quote", 11.3, 11.35]
["2026-10-02T19:32:08.031083+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:08.031116+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.031144+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.031667+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.031873+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.033326+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.033415+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:08.033762+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.034810+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.034819+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.035225+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.038851+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:08.050183+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:08.054331+00:00", "trade", 11.3325, 14.0]
["2026-10-02T19:32:08.054526+00:00", "trade", 11.33, 14.0]
["2026-10-02T19:32:08.054983+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.061857+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:08.063066+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:08.064408+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:08.064420+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:08.077283+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:08.235474+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.235481+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.235494+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.235502+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.236219+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.236721+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.237233+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.237571+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.352069+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.352436+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:08.353350+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:08.354325+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:09.385711+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:09.385721+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:09.387057+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:32:11.025201+00:00", "trade", 11.1397, 162.0]
["2026-10-02T19:32:11.405603+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:11.407172+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:11.407257+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:11.407653+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:11.407699+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:14.507061+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:14.537947+00:00", "trade", 11.32, 14.0]
["2026-10-02T19:32:15.022642+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:15.022668+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:15.023091+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:15.023148+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:15.023174+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:15.024224+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:32:15.024248+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:32:15.024256+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:32:15.024353+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:32:15.024411+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:32:15.024474+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:32:15.024837+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:32:15.024970+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:32:15.025297+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:32:15.053972+00:00", "trade", 11.32, 30.0]
["2026-10-02T19:32:15.066994+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:15.068170+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:15.068182+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:16.381330+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:16.402618+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:32:16.402829+00:00", "trade", 11.31, 28.0]
["2026-10-02T19:32:16.402833+00:00", "trade", 11.31, 49.0]
["2026-10-02T19:32:16.402833+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.402843+00:00", "quote", 11.3, 11.34]
["2026-10-02T19:32:16.402851+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.402853+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402859+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402866+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402873+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402887+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402894+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402913+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402920+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.402939+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.403072+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.403107+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.403111+00:00", "trade", 11.31, 70.0]
["2026-10-02T19:32:16.403113+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.403120+00:00", "trade", 11.31, 132.0]
["2026-10-02T19:32:16.403133+00:00", "trade", 11.31, 117.0]
["2026-10-02T19:32:16.403184+00:00", "trade", 11.31, 132.0]
["2026-10-02T19:32:16.403185+00:00", "trade", 11.31, 70.0]
["2026-10-02T19:32:16.403201+00:00", "trade", 11.31, 132.0]
["2026-10-02T19:32:16.403214+00:00", "trade", 11.31, 117.0]
["2026-10-02T19:32:16.403225+00:00", "trade", 11.31, 79.0]
["2026-10-02T19:32:16.403283+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.403392+00:00", "trade", 11.31, 69.0]
["2026-10-02T19:32:16.403401+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.403408+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.403423+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.403441+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.403583+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.403849+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:32:16.403908+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:32:16.404378+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:32:16.412898+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.412922+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.413126+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.414942+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.428037+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.451548+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.497294+00:00", "trade", 11.3001, 10.0]
["2026-10-02T19:32:16.904838+00:00", "trade", 11.305, 55.0]
["2026-10-02T19:32:16.905394+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:32:16.905434+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.905485+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:32:16.905486+00:00", "trade", 11.31, 197.0]
["2026-10-02T19:32:16.905506+00:00", "trade", 11.31, 85.0]
["2026-10-02T19:32:16.905509+00:00", "trade", 11.31, 121.0]
["2026-10-02T19:32:16.905512+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.905519+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.905526+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.905775+00:00", "trade", 11.31, 97.0]
["2026-10-02T19:32:16.905796+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.905801+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.905802+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.905803+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.905808+00:00", "trade", 11.31, 50.0]
["2026-10-02T19:32:16.905810+00:00", "trade", 11.31, 50.0]
["2026-10-02T19:32:16.905821+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.905833+00:00", "trade", 11.31, 53.0]
["2026-10-02T19:32:16.905847+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.905880+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.905880+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.905899+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.905945+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:32:16.905968+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.905978+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906023+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.906036+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906095+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906097+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.906105+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.906120+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.906128+00:00", "trade", 11.31, 300.0]
["2026-10-02T19:32:16.906139+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:32:16.906146+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.906147+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.906159+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906175+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.906203+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:32:16.906242+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906246+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906255+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906255+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906258+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906287+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:32:16.906335+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906349+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906350+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906378+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906417+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.906418+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:32:16.906512+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906537+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:32:16.906584+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906598+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:32:16.906645+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906700+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906702+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906732+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:32:16.906734+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:32:16.906737+00:00", "trade", 11.31, 40.0]
["2026-10-02T19:32:16.906781+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906850+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:32:16.906861+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906936+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906977+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.906993+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907014+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907026+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907062+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907063+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907102+00:00", "trade", 11.31, 25.0]
["2026-10-02T19:32:16.907139+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907141+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907477+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.907937+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:32:16.908069+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:32:16.908761+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:32:16.909313+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:32:16.909544+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.910189+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.912121+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.912188+00:00", "trade", 11.31, 200.0]
["2026-10-02T19:32:16.912542+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.913638+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:16.915762+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.915788+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.916508+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.917386+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.917396+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.920562+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:16.921358+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:16.934721+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:32:16.935742+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.341765+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.341798+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.341821+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.380939+00:00", "trade", 11.305, 7.0]
["2026-10-02T19:32:17.381017+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.381103+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.381288+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.381414+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:17.382868+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:17.382921+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:17.383993+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:17.978372+00:00", "trade", 11.32, 600.0]
["2026-10-02T19:32:17.978774+00:00", "trade", 11.32, 47.0]
["2026-10-02T19:32:17.979141+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:32:19.228832+00:00", "trade", 11.1557, 1.0]
["2026-10-02T19:32:20.732587+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:32:21.512418+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:32:22.782874+00:00", "trade", 11.3, 183.0]
["2026-10-02T19:32:25.406801+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:27.108926+00:00", "trade", 11.3145, 4.0]
["2026-10-02T19:32:27.109296+00:00", "trade", 11.3145, 1.0]
["2026-10-02T19:32:27.110454+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:27.804404+00:00", "trade", 11.2801, 114.0]
["2026-10-02T19:32:27.806620+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:32:27.993446+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993453+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993460+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993468+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993476+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993482+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993489+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:32:27.993543+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:32:27.993544+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.993547+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.994017+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.994024+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.994168+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.994479+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.994486+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.995378+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.997845+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:27.998914+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:27.999897+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:28.038318+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:28.038361+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:28.038391+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:32.394619+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.394649+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.394656+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.394678+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.395375+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.396002+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.397192+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.403948+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:32:32.405151+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:32:32.408226+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:32:32.411104+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:32:32.414664+00:00", "trade", 11.31, 3.0]
["2026-10-02T19:32:32.450567+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.451414+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:32:32.451474+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:32.451500+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:32.451565+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:32.451595+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.452859+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.483369+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:32:32.484184+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:32.485438+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:33.038049+00:00", "trade", 11.1569, 1.0]
["2026-10-02T19:32:33.719669+00:00", "trade", 11.3169, 8.0]
["2026-10-02T19:32:34.745291+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:37.310879+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:37.638237+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:32:37.638272+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641032+00:00", "trade", 11.32, 70.0]
["2026-10-02T19:32:37.641032+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641040+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641051+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641059+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641065+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641072+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641080+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641114+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:32:37.641136+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:32:37.641138+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:32:37.641139+00:00", "trade", 11.32, 130.0]
["2026-10-02T19:32:37.641143+00:00", "trade", 11.32, 20.0]
["2026-10-02T19:32:37.641153+00:00", "trade", 11.32, 99.0]
["2026-10-02T19:32:37.641154+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:37.641183+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:37.641185+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:32:37.641218+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:37.641232+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:37.641239+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:37.641258+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.641323+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.641330+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.641377+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:32:37.641389+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.641482+00:00", "trade", 11.33, 20.0]
["2026-10-02T19:32:37.641604+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.643314+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:32:37.646171+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.649254+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.649279+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.650977+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.651032+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.651449+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.651706+00:00", "trade", 11.335, 25.0]
["2026-10-02T19:32:37.651903+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.651929+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.652742+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.653511+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.654275+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.654910+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.655037+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.655373+00:00", "trade", 11.335, 5.0]
["2026-10-02T19:32:37.655546+00:00", "trade", 11.335, 25.0]
["2026-10-02T19:32:37.697787+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.697794+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.698218+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.699522+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:37.738031+00:00", "trade", 11.34, 1.0]
["2026-10-02T19:32:37.812203+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:37.812716+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:37.812724+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:38.030003+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:40.073245+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:42.172322+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:42.172340+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:42.172485+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:42.172761+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:32:42.266134+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:43.210180+00:00", "trade", 11.1578, 1.0]
["2026-10-02T19:32:47.392514+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:48.242526+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:48.408688+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:48.408706+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:49.899700+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:32:49.899715+00:00", "trade", 11.335, 2.0]
["2026-10-02T19:32:50.760067+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:50.760217+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:50.760243+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:50.760592+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:50.760603+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:50.760723+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:50.764723+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:32:50.818934+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:32:52.575574+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:32:56.227395+00:00", "trade", 11.335, 100.0]
["2026-10-02T19:32:56.227886+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:32:56.287956+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:56.289423+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:56.393357+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:56.516506+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:32:56.575449+00:00", "trade", 11.335, 400.0]
["2026-10-02T19:32:57.686689+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:32:57.780061+00:00", "trade", 11.335, 3.0]
["2026-10-02T19:32:58.055304+00:00", "trade", 11.335, 20.0]
["2026-10-02T19:32:59.132835+00:00", "trade", 11.159, 2.0]
["2026-10-02T19:32:59.406730+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:33:04.578760+00:00", "trade", 11.3154, 37.0]
["2026-10-02T19:33:04.579436+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:33:05.028261+00:00", "trade", 11.335, 60.0]
["2026-10-02T19:33:06.568125+00:00", "quote", 11.31, 11.36]
["2026-10-02T19:33:09.650790+00:00", "trade", 11.3156, 4.0]
["2026-10-02T19:33:09.780605+00:00", "trade", 11.1692, 1.0]
["2026-10-02T19:33:12.809124+00:00", "trade", 11.3132, 15.0]
["2026-10-02T19:33:13.169252+00:00", "trade", 11.335, 200.0]
["2026-10-02T19:33:13.606876+00:00", "trade", 11.35, 30.0]
["2026-10-02T19:33:13.606884+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:33:13.606904+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:33:13.606904+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:33:13.606910+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:33:13.606912+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:33:13.606932+00:00", "quote", 11.33, 11.36]
["2026-10-02T19:33:13.606934+00:00", "trade", 11.35, 3.0]
["2026-10-02T19:33:13.606944+00:00", "trade", 11.35, 100.0]
["2026-10-02T19:33:13.606954+00:00", "quote", 11.35, 11.36]
["2026-10-02T19:33:13.606960+00:00", "quote", 11.32, 11.36]
["2026-10-02T19:33:13.606974+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.606981+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.606988+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.606997+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:33:13.607053+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:33:13.607234+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:33:13.607261+00:00", "trade", 11.34, 5.0]
["2026-10-02T19:33:13.607309+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:33:13.607324+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.607348+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.607557+00:00", "trade", 11.355, 2.0]
["2026-10-02T19:33:13.607859+00:00", "quote", 11.33, 11.35]
["2026-10-02T19:33:13.607906+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.608554+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.608928+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.612585+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.638227+00:00", "trade", 11.355, 2.0]
["2026-10-02T19:33:13.638268+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:13.708461+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:14.122781+00:00", "trade", 11.33, 4.0]
["2026-10-02T19:33:14.143335+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:17.154967+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:17.914534+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:18.039130+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:18.039610+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:18.163064+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:18.922504+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:18.922531+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:19.468282+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:20.019827+00:00", "trade", 11.3263, 600.0]
["2026-10-02T19:33:20.047109+00:00", "quote", 11.32, 11.35]
["2026-10-02T19:33:20.047525+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:20.047802+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:20.047857+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:20.048022+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:20.110941+00:00", "trade", 11.33, 2.0]
["2026-10-02T19:33:20.205679+00:00", "trade", 11.33, 20.0]
["2026-10-02T19:33:21.042641+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:21.130502+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:21.133318+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:23.323328+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:33:27.680219+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:33:27.713027+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:27.743470+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:33:27.866290+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:27.866571+00:00", "trade", 11.33, 1.0]
["2026-10-02T19:33:27.894615+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:33:31.770068+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:33:34.993799+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.103616+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.103650+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.104327+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.105224+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.124830+00:00", "trade", 11.32, 1.0]
["2026-10-02T19:33:35.124859+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.124900+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:35.125413+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.125514+00:00", "trade", 11.325, 6.0]
["2026-10-02T19:33:35.125637+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:35.125782+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:35.126104+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:35.126115+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:35.126224+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:35.126679+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:36.908470+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:36.908499+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:39.803150+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:41.927930+00:00", "trade", 11.33, 100.0]
["2026-10-02T19:33:41.929825+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:45.980289+00:00", "trade", 11.3345, 1.0]
["2026-10-02T19:33:45.985303+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:46.948853+00:00", "trade", 11.33, 400.0]
["2026-10-02T19:33:47.843023+00:00", "quote", 11.31, 11.35]
["2026-10-02T19:33:47.849894+00:00", "trade", 11.33, 156.0]
["2026-10-02T19:33:47.918941+00:00", "trade", 11.31, 10.0]
["2026-10-02T19:33:47.918963+00:00", "trade", 11.31, 18.0]
["2026-10-02T19:33:47.918965+00:00", "trade", 11.31, 70.0]
["2026-10-02T19:33:47.918966+00:00", "trade", 11.31, 20.0]
["2026-10-02T19:33:47.918968+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:33:47.918992+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:47.919000+00:00", "quote", 11.31, 11.34]
["2026-10-02T19:33:47.919006+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919027+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919034+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919221+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919339+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:33:47.919390+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919406+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919428+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:33:47.919511+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:33:47.919511+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:33:47.919579+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919586+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919589+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:33:47.919621+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919623+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919639+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919645+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919646+00:00", "trade", 11.31, 525.0]
["2026-10-02T19:33:47.919731+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919749+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.919772+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.920295+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:47.920518+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.920585+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:33:47.958445+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:47.958452+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:47.975173+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:53.278044+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:33:54.323170+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.665155+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:33:54.665155+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.665156+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:33:54.665162+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.665175+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665182+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665189+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665196+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665210+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665525+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665533+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665616+00:00", "trade", 11.3, 20.0]
["2026-10-02T19:33:54.665618+00:00", "trade", 11.3, 300.0]
["2026-10-02T19:33:54.665628+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665635+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665665+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665673+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665681+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665692+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665697+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:33:54.665712+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.665783+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:33:54.665812+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.666429+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:33:54.666430+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:33:54.666430+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.666433+00:00", "trade", 11.3, 5.0]
["2026-10-02T19:33:54.666433+00:00", "trade", 11.3, 103.0]
["2026-10-02T19:33:54.666450+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.666473+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.666486+00:00", "trade", 11.3, 30.0]
["2026-10-02T19:33:54.666487+00:00", "trade", 11.3, 97.0]
["2026-10-02T19:33:54.666487+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.666488+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.666498+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.666508+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:33:54.666515+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:33:54.666531+00:00", "trade", 11.3, 154.0]
["2026-10-02T19:33:54.666531+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:33:54.666539+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:33:54.666554+00:00", "trade", 11.3, 80.0]
["2026-10-02T19:33:54.666554+00:00", "quote", 11.3, 11.3]
["2026-10-02T19:33:54.666575+00:00", "trade", 11.3, 17.0]
["2026-10-02T19:33:54.666576+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:33:54.666589+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.666621+00:00", "trade", 11.3, 35.0]
["2026-10-02T19:33:54.666622+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:33:54.666640+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.666647+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.667204+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.667253+00:00", "trade", 11.3, 472.0]
["2026-10-02T19:33:54.667254+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:33:54.667313+00:00", "trade", 11.3, 176.0]
["2026-10-02T19:33:54.667313+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.667378+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:54.667385+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:54.671758+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:33:54.671964+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:54.675126+00:00", "trade", 11.31, 140.0]
["2026-10-02T19:33:54.680127+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:54.701698+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:33:54.707373+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.707693+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:54.707794+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:33:54.708395+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:59.604763+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:59.605066+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:59.605206+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:33:59.607210+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:34:00.956585+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:34:00.965629+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:34:01.306882+00:00", "trade", 11.2327, 5.0]
["2026-10-02T19:34:01.308072+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:34:01.308074+00:00", "trade", 11.31, 28.0]
["2026-10-02T19:34:01.308095+00:00", "trade", 11.31, 12.0]
["2026-10-02T19:34:01.308098+00:00", "trade", 11.31, 2.0]
["2026-10-02T19:34:01.308098+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:34:01.308100+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:34:01.308121+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308138+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308145+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308152+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308172+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308178+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308192+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308199+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308212+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308409+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308544+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308566+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:34:01.308647+00:00", "trade", 11.31, 140.0]
["2026-10-02T19:34:01.308648+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:34:01.308673+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:34:01.308711+00:00", "quote", 11.3, 11.33]
["2026-10-02T19:34:01.308718+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:34:01.308726+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:34:01.308733+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:34:01.308740+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:34:01.308927+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:34:01.309359+00:00", "quote", 11.31, 11.31]
["2026-10-02T19:34:01.309462+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:34:01.309679+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:34:01.309707+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:34:01.309904+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:34:01.309932+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:34:01.318846+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:34:01.345107+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:34:01.345382+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:34:01.347028+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:01.353279+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:01.353304+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:01.390138+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:01.390171+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:01.390200+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:01.512478+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:02.109034+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:02.110025+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:02.181210+00:00", "trade", 11.3117, 4.0]
["2026-10-02T19:34:02.808299+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:02.809056+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:02.809425+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:02.809515+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:34:02.809912+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:03.363539+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:03.886663+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:03.886697+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:03.887571+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:34:03.888001+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:34:03.888017+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:34:03.888077+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:03.888145+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:03.888257+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:34:03.888626+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:34:03.888646+00:00", "trade", 11.305, 150.0]
["2026-10-02T19:34:03.888706+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:04.784329+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:05.020463+00:00", "trade", 11.3142, 15.0]
["2026-10-02T19:34:05.023515+00:00", "trade", 11.3142, 15.0]
["2026-10-02T19:34:05.024963+00:00", "trade", 11.3142, 2.0]
["2026-10-02T19:34:06.407565+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:09.309289+00:00", "trade", 11.2983, 2.0]
["2026-10-02T19:34:09.402729+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:09.410761+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:09.410786+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:09.412041+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:09.412097+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.674063+00:00", "trade", 11.315, 5.0]
["2026-10-02T19:34:12.675681+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.675723+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.675748+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.676223+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.676300+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.676483+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:12.782346+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:13.394407+00:00", "trade", 11.305, 400.0]
["2026-10-02T19:34:15.724243+00:00", "trade", 11.2983, 1.0]
["2026-10-02T19:34:15.932220+00:00", "trade", 11.3101, 15.0]
["2026-10-02T19:34:15.934361+00:00", "trade", 11.3101, 1.0]
["2026-10-02T19:34:16.079500+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:16.463356+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:16.463995+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:20.247588+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:20.253764+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:22.225529+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:34:23.550649+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:23.749981+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:23.825014+00:00", "trade", 11.2942, 1.0]
["2026-10-02T19:34:23.827074+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:25.050245+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:25.050273+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:25.213465+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:26.254746+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:26.254772+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:26.878904+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:26.879594+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:26.883782+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:28.621664+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:28.622717+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:30.814202+00:00", "trade", 11.3078, 200.0]
["2026-10-02T19:34:32.769164+00:00", "trade", 11.305, 20.0]
["2026-10-02T19:34:34.715933+00:00", "trade", 11.3166, 6.0]
["2026-10-02T19:34:36.243289+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:36.243315+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:36.261995+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:40.871542+00:00", "trade", 11.305, 200.0]
["2026-10-02T19:34:49.003804+00:00", "trade", 11.3155, 2.0]
["2026-10-02T19:34:50.281011+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:53.770268+00:00", "trade", 11.305, 8.0]
["2026-10-02T19:34:55.105538+00:00", "trade", 11.29, 36.0]
["2026-10-02T19:34:55.105538+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:55.105539+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:34:55.105541+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:34:55.105542+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:34:55.105545+00:00", "trade", 11.29, 70.0]
["2026-10-02T19:34:55.105545+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:55.105552+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:55.105557+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:34:55.105560+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:34:55.105563+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:34:55.105578+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:34:55.105585+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:34:55.105599+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:34:55.105607+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:34:55.105625+00:00", "trade", 11.29, 41.0]
["2026-10-02T19:34:55.105641+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:34:55.105718+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:34:55.105801+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:34:55.106034+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.106035+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:34:55.106569+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.107871+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.108022+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.108094+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.108472+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.108539+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.108646+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.112609+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.113044+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.113071+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.113995+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:55.221063+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:56.075662+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:56.572286+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:56.572310+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:34:56.601386+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:34:56.601444+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:34:56.601455+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:34:56.601596+00:00", "trade", 11.28, 6.0]
["2026-10-02T19:34:56.601615+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:34:56.601622+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:34:56.601644+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:34:56.601653+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:34:56.601770+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:34:56.601818+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:34:56.603153+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.603213+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.604353+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.606622+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.632668+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.632694+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.632723+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.746191+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.746832+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:34:56.752873+00:00", "trade", 11.27, 300.0]
["2026-10-02T19:34:56.878734+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:34:59.390825+00:00", "trade", 11.2758, 1.0]
["2026-10-02T19:35:01.450963+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:02.662458+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:06.308331+00:00", "trade", 11.2927, 9.0]
["2026-10-02T19:35:06.310454+00:00", "trade", 11.2927, 8.0]
["2026-10-02T19:35:06.313037+00:00", "trade", 11.2927, 4.0]
["2026-10-02T19:35:06.313549+00:00", "trade", 11.2927, 1.0]
["2026-10-02T19:35:06.314674+00:00", "trade", 11.2927, 1.0]
["2026-10-02T19:35:07.390208+00:00", "trade", 11.2797, 4.0]
["2026-10-02T19:35:07.538541+00:00", "trade", 11.265, 44.0]
["2026-10-02T19:35:07.538622+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:35:11.035026+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:11.035051+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:11.607774+00:00", "trade", 11.265, 100.0]
["2026-10-02T19:35:11.608939+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:12.287750+00:00", "trade", 11.265, 2.0]
["2026-10-02T19:35:12.309382+00:00", "trade", 11.265, 1.0]
["2026-10-02T19:35:14.913357+00:00", "trade", 11.3051, 1.0]
["2026-10-02T19:35:16.291123+00:00", "trade", 11.2751, 75.0]
["2026-10-02T19:35:23.085750+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:23.086243+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:23.086479+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:23.086612+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:23.086977+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:23.087031+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:23.087055+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:23.087505+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:25.834558+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:25.834589+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.834619+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.835019+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.836433+00:00", "trade", 11.28, 23.0]
["2026-10-02T19:35:25.836435+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:35:25.836436+00:00", "trade", 11.28, 70.0]
["2026-10-02T19:35:25.836438+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:35:25.836441+00:00", "trade", 11.28, 2.0]
["2026-10-02T19:35:25.836441+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:35:25.836477+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.836484+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.836491+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.836504+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.836514+00:00", "trade", 11.28, 70.0]
["2026-10-02T19:35:25.836822+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:25.836823+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:35:25.836823+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:35:25.836900+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:35:25.836905+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:35:25.836962+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.836970+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.836992+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.837133+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.841477+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.869510+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.869536+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.869908+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:35:25.870257+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:35:25.870528+00:00", "trade", 11.29, 28.0]
["2026-10-02T19:35:25.873440+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:35:25.873464+00:00", "trade", 11.29, 900.0]
["2026-10-02T19:35:25.873464+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:35:25.873483+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873499+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873505+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873512+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873518+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873525+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873539+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873546+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873552+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873580+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873635+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873642+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873739+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.873874+00:00", "trade", 11.29, 5.0]
["2026-10-02T19:35:25.873918+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:25.874018+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:35:25.874032+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:35:25.874033+00:00", "trade", 11.29, 119.0]
["2026-10-02T19:35:25.874033+00:00", "trade", 11.29, 65.0]
["2026-10-02T19:35:25.874041+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:35:25.874063+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:35:25.874095+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.874096+00:00", "trade", 11.29, 5.0]
["2026-10-02T19:35:25.874099+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.874189+00:00", "trade", 11.29, 25.0]
["2026-10-02T19:35:25.874229+00:00", "trade", 11.29, 50.0]
["2026-10-02T19:35:25.874236+00:00", "trade", 11.29, 15.0]
["2026-10-02T19:35:25.874243+00:00", "trade", 11.29, 7.0]
["2026-10-02T19:35:25.874274+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:35:25.874810+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.874992+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:35:25.875127+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:35:25.875147+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:35:25.875166+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.875175+00:00", "trade", 11.3, 65.0]
["2026-10-02T19:35:25.875207+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:35:25.875245+00:00", "trade", 11.3, 15.0]
["2026-10-02T19:35:25.875257+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:35:25.875276+00:00", "trade", 11.295, 150.0]
["2026-10-02T19:35:25.875377+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:35:25.875379+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:35:25.875441+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:35:25.875564+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.875574+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.875585+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.876620+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:35:25.879214+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.879336+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.879600+00:00", "trade", 11.29, 199.0]
["2026-10-02T19:35:25.880855+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.880866+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.881677+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:35:25.882457+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.882956+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.882966+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:25.899163+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:35:25.905573+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:35:26.349978+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:35:26.446119+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:35:26.451326+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:35:27.717710+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:27.718183+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:30.667446+00:00", "trade", 11.1679, 1.0]
["2026-10-02T19:35:31.133120+00:00", "trade", 11.3111, 63.0]
["2026-10-02T19:35:31.133942+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:31.134005+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:31.134821+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:31.134990+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:31.136822+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:33.248143+00:00", "trade", 11.292, 50.0]
["2026-10-02T19:35:34.509478+00:00", "trade", 11.2938, 5.0]
["2026-10-02T19:35:34.776137+00:00", "trade", 11.3, 200.0]
["2026-10-02T19:35:35.049918+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:35.907129+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:35.908013+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:35:36.517429+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:36.518114+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:36.518169+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:37.449321+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:37.598508+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:37.637290+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:37.701134+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:37.701144+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:43.739780+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:35:46.525337+00:00", "trade", 11.29, 67.0]
["2026-10-02T19:35:46.525368+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:35:46.525390+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:35:46.525517+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:35:46.525820+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:35:46.525827+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:35:46.528739+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:35:46.528740+00:00", "trade", 11.29, 33.0]
["2026-10-02T19:35:46.528741+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:35:46.528742+00:00", "trade", 11.29, 70.0]
["2026-10-02T19:35:46.528746+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:35:46.528761+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.528768+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.528807+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.529120+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.529176+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.529307+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.529645+00:00", "trade", 11.289, 100.0]
["2026-10-02T19:35:46.529751+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.536172+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:46.605612+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:47.402270+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:48.503835+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:48.511386+00:00", "trade", 11.285, 200.0]
["2026-10-02T19:35:48.741624+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:50.310701+00:00", "trade", 11.2901, 400.0]
["2026-10-02T19:35:51.515068+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:53.761683+00:00", "trade", 11.28, 236.0]
["2026-10-02T19:35:53.766145+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:35:53.766149+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:35:53.766149+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:35:53.766152+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:35:53.766167+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766174+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766182+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766189+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766196+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766203+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766300+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:35:53.766302+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:35:53.766840+00:00", "trade", 11.279, 500.0]
["2026-10-02T19:35:53.766862+00:00", "trade", 11.279, 100.0]
["2026-10-02T19:35:53.766879+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766885+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.766912+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:35:53.767715+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.767716+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:35:53.767723+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.768052+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:35:53.768157+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:35:53.768185+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:35:53.768264+00:00", "trade", 11.27, 25.0]
["2026-10-02T19:35:53.768295+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:35:53.776108+00:00", "trade", 11.28, 219.0]
["2026-10-02T19:35:53.777384+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:35:53.783473+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:35:53.802582+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:35:53.802608+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:53.804338+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:35:53.807725+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.808915+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.809369+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.809626+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.809771+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.809790+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:53.868158+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:54.307896+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:54.387381+00:00", "trade", 11.28, 1.0]
["2026-10-02T19:35:58.045658+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:58.045746+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:35:58.046133+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.405345+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.405644+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.733254+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:36:00.734065+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.734114+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.737852+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.738385+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:00.745744+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:02.446239+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:03.036830+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:04.510967+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:05.691291+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:05.827006+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:07.337970+00:00", "trade", 11.2886, 2.0]
["2026-10-02T19:36:07.341514+00:00", "trade", 11.3085, 10.0]
["2026-10-02T19:36:07.343756+00:00", "trade", 11.1704, 48.0]
["2026-10-02T19:36:10.899063+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:10.899090+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:12.203858+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:12.522009+00:00", "trade", 11.27, 200.0]
["2026-10-02T19:36:12.522012+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:36:12.523837+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:12.523863+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:12.810103+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:14.370590+00:00", "trade", 11.27, 45.0]
["2026-10-02T19:36:15.626562+00:00", "trade", 11.27, 118.0]
["2026-10-02T19:36:16.428322+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:16.428349+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:16.436605+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:16.436634+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:17.827234+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:22.554804+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:22.554829+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:22.583077+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:24.443572+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:24.450977+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:24.451003+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:27.240689+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:36:29.133147+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:29.135458+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:29.136646+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:29.470601+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:32.729574+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:33.307563+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:33.307591+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:33.307605+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:33.307985+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:33.308537+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:36.593428+00:00", "trade", 11.277, 1.0]
["2026-10-02T19:36:36.927275+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:36.927300+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:38.603279+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:39.210939+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:40.074557+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:41.206335+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:42.912837+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:42.912905+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:42.915437+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:43.347518+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:43.535088+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:43.567975+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:43.567978+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:36:43.568070+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:43.568071+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:36:43.568079+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:36:43.568089+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568096+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568103+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568109+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568116+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568123+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568144+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568306+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568525+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568584+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568646+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568690+00:00", "trade", 11.26, 20.0]
["2026-10-02T19:36:43.568926+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.568951+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:36:43.569078+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:36:43.569082+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:36:43.572130+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:36:43.573592+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:36:43.575579+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:43.575580+00:00", "trade", 11.25, 44.0]
["2026-10-02T19:36:43.575606+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575613+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575615+00:00", "trade", 11.25, 50.0]
["2026-10-02T19:36:43.575615+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575619+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575626+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575633+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575837+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575875+00:00", "trade", 11.25, 850.0]
["2026-10-02T19:36:43.575877+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575878+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575949+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.575979+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:43.576007+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.576041+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:43.576069+00:00", "trade", 11.25, 400.0]
["2026-10-02T19:36:43.576069+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:43.576072+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:43.576132+00:00", "trade", 11.25, 196.0]
["2026-10-02T19:36:43.576132+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:43.576202+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.576233+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.576406+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.581491+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.586621+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.586645+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.596624+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.625939+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:43.675599+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985085+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985540+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985833+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985872+00:00", "trade", 11.25, 404.0]
["2026-10-02T19:36:44.985875+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985877+00:00", "trade", 11.25, 796.0]
["2026-10-02T19:36:44.985882+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985928+00:00", "trade", 11.25, 141.0]
["2026-10-02T19:36:44.985930+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.985955+00:00", "trade", 11.25, 63.0]
["2026-10-02T19:36:44.986061+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.986063+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.986189+00:00", "trade", 11.25, 63.0]
["2026-10-02T19:36:44.986189+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.986270+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.986329+00:00", "trade", 11.25, 78.0]
["2026-10-02T19:36:44.986389+00:00", "trade", 11.25, 22.0]
["2026-10-02T19:36:44.988638+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:44.991950+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:46.513532+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:46.513558+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:46.582397+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:46.686954+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:46.686980+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:47.010508+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:47.010529+00:00", "trade", 11.255, 100.0]
["2026-10-02T19:36:47.041171+00:00", "trade", 11.25, 17.0]
["2026-10-02T19:36:48.123334+00:00", "trade", 11.25, 20.0]
["2026-10-02T19:36:48.123351+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123358+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123366+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123376+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123420+00:00", "trade", 11.25, 195.0]
["2026-10-02T19:36:48.123421+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123433+00:00", "trade", 11.25, 99.0]
["2026-10-02T19:36:48.123434+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123486+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123678+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123716+00:00", "trade", 11.25, 122.0]
["2026-10-02T19:36:48.123716+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123733+00:00", "trade", 11.25, 142.0]
["2026-10-02T19:36:48.123733+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123786+00:00", "trade", 11.25, 379.0]
["2026-10-02T19:36:48.123790+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123827+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123868+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.123985+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.124231+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:48.124237+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.124599+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.124818+00:00", "trade", 11.25, 21.0]
["2026-10-02T19:36:48.124819+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.125959+00:00", "trade", 11.25, 3.0]
["2026-10-02T19:36:48.127392+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:48.128507+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933215+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933241+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933251+00:00", "trade", 11.25, 402.0]
["2026-10-02T19:36:51.933254+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933265+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933304+00:00", "trade", 11.25, 677.0]
["2026-10-02T19:36:51.933304+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933349+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933422+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933423+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933602+00:00", "trade", 11.25, 677.0]
["2026-10-02T19:36:51.933603+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933613+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933633+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933652+00:00", "trade", 11.25, 23.0]
["2026-10-02T19:36:51.933654+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933672+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:36:51.933672+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933710+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933737+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933752+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933760+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933770+00:00", "trade", 11.25, 800.0]
["2026-10-02T19:36:51.933770+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933770+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.933805+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:51.933808+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:51.933855+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:51.933869+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.933876+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.933877+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.933918+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:36:51.933919+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.933973+00:00", "trade", 11.25, 247.0]
["2026-10-02T19:36:51.933974+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934009+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934023+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934050+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934762+00:00", "trade", 11.25, 844.0]
["2026-10-02T19:36:51.934763+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934828+00:00", "trade", 11.25, 104.0]
["2026-10-02T19:36:51.934830+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.934876+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934881+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.934882+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:51.934883+00:00", "trade", 11.25, 84.0]
["2026-10-02T19:36:51.934884+00:00", "trade", 11.25, 44.0]
["2026-10-02T19:36:51.934888+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934895+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934903+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934905+00:00", "trade", 11.25, 25.0]
["2026-10-02T19:36:51.934910+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934911+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:36:51.934912+00:00", "trade", 11.25, 75.0]
["2026-10-02T19:36:51.934913+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934914+00:00", "trade", 11.25, 125.0]
["2026-10-02T19:36:51.934924+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934926+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:51.934930+00:00", "trade", 11.25, 550.0]
["2026-10-02T19:36:51.934931+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934931+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:51.934939+00:00", "trade", 11.25, 3.0]
["2026-10-02T19:36:51.934940+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934946+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934953+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.934960+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:51.934967+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:51.934975+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:51.934982+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.934988+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.934996+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.935003+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.935010+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:51.935036+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935046+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935047+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:51.935049+00:00", "trade", 11.25, 103.0]
["2026-10-02T19:36:51.935049+00:00", "trade", 11.25, 25.0]
["2026-10-02T19:36:51.935053+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935057+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:36:51.935057+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935092+00:00", "trade", 11.25, 160.0]
["2026-10-02T19:36:51.935104+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935162+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935178+00:00", "trade", 11.25, 164.0]
["2026-10-02T19:36:51.935179+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935531+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935559+00:00", "trade", 11.25, 57.0]
["2026-10-02T19:36:51.935559+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:51.935560+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:51.935562+00:00", "trade", 11.25, 25.0]
["2026-10-02T19:36:51.935563+00:00", "trade", 11.25, 74.0]
["2026-10-02T19:36:51.935566+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.935574+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:36:51.935579+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.935811+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.935835+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.936490+00:00", "trade", 11.25, 112.0]
["2026-10-02T19:36:51.936552+00:00", "trade", 11.25, 88.0]
["2026-10-02T19:36:51.936978+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:36:51.937187+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.940238+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.940271+00:00", "trade", 11.25, 14.0]
["2026-10-02T19:36:51.941876+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.941886+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:51.947153+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:36:51.983560+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:52.445961+00:00", "trade", 11.255, 100.0]
["2026-10-02T19:36:52.892524+00:00", "trade", 11.255, 110.0]
["2026-10-02T19:36:55.906884+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:55.911858+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912159+00:00", "trade", 11.25, 255.0]
["2026-10-02T19:36:55.912160+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912166+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912173+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912191+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912204+00:00", "trade", 11.25, 157.0]
["2026-10-02T19:36:55.912205+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912209+00:00", "trade", 11.25, 239.0]
["2026-10-02T19:36:55.912213+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912233+00:00", "trade", 11.25, 561.0]
["2026-10-02T19:36:55.912233+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912298+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912306+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912336+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912351+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912384+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:36:55.912387+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:55.912394+00:00", "trade", 11.25, 300.0]
["2026-10-02T19:36:55.912395+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.912420+00:00", "trade", 11.25, 400.0]
["2026-10-02T19:36:55.912421+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912433+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:36:55.912520+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:36:55.912521+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.912573+00:00", "trade", 11.25, 272.0]
["2026-10-02T19:36:55.912575+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.912593+00:00", "trade", 11.25, 76.0]
["2026-10-02T19:36:55.912607+00:00", "trade", 11.25, 570.0]
["2026-10-02T19:36:55.912609+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.912637+00:00", "trade", 11.25, 132.0]
["2026-10-02T19:36:55.912637+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912663+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912714+00:00", "trade", 11.25, 184.0]
["2026-10-02T19:36:55.912714+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912715+00:00", "trade", 11.25, 18.0]
["2026-10-02T19:36:55.912718+00:00", "trade", 11.25, 86.0]
["2026-10-02T19:36:55.912721+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912725+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912728+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912736+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912755+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:36:55.912755+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912773+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912780+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912793+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:55.912796+00:00", "trade", 11.25, 288.0]
["2026-10-02T19:36:55.912796+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:36:55.912804+00:00", "trade", 11.25, 850.0]
["2026-10-02T19:36:55.912805+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:36:55.912806+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912814+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912821+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912828+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912835+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912842+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912849+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912856+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:36:55.912869+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912876+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912883+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912890+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912896+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912928+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.912936+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913058+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.913059+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:36:55.913063+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.913064+00:00", "trade", 11.25, 86.0]
["2026-10-02T19:36:55.913080+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:36:55.913118+00:00", "trade", 11.25, 51.0]
["2026-10-02T19:36:55.913119+00:00", "quote", 11.25, 11.25]
["2026-10-02T19:36:55.913225+00:00", "trade", 11.25, 894.0]
["2026-10-02T19:36:55.913225+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913412+00:00", "trade", 11.25, 2.0]
["2026-10-02T19:36:55.913548+00:00", "trade", 11.24, 295.0]
["2026-10-02T19:36:55.913548+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913549+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:36:55.913550+00:00", "trade", 11.23, 295.0]
["2026-10-02T19:36:55.913552+00:00", "trade", 11.23, 32.0]
["2026-10-02T19:36:55.913554+00:00", "trade", 11.23, 72.0]
["2026-10-02T19:36:55.913557+00:00", "trade", 11.23, 44800.0]
["2026-10-02T19:36:55.913557+00:00", "trade", 11.23, 18.0]
["2026-10-02T19:36:55.913577+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:36:55.913598+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913605+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913611+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913618+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913624+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913631+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913637+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913645+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913651+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913706+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:36:55.913855+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:36:55.913929+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:36:55.913932+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:36:55.913999+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914005+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914012+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914018+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914032+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914034+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:36:55.914039+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914045+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914052+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914059+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914061+00:00", "trade", 11.23, 150.0]
["2026-10-02T19:36:55.914080+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.914085+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914088+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914094+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914101+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914108+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914138+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914145+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914145+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914150+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:36:55.914160+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914175+00:00", "trade", 11.23, 150.0]
["2026-10-02T19:36:55.914175+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914178+00:00", "trade", 11.23, 85.0]
["2026-10-02T19:36:55.914183+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.914190+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914198+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914208+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914215+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914222+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914227+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:36:55.914229+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914236+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914243+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.914752+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.918787+00:00", "trade", 11.225, 150.0]
["2026-10-02T19:36:55.920780+00:00", "trade", 11.22, 183.0]
["2026-10-02T19:36:55.922692+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.925856+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:36:55.925972+00:00", "trade", 11.2295, 20.0]
["2026-10-02T19:36:55.927242+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.927266+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.931529+00:00", "trade", 11.2295, 20.0]
["2026-10-02T19:36:55.932429+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.935121+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:36:55.944270+00:00", "trade", 11.24, 200.0]
["2026-10-02T19:36:55.944308+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.944315+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:36:55.944929+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:36:55.968086+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:36:55.968111+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:36:55.968229+00:00", "trade", 11.23, 85.0]
["2026-10-02T19:36:55.968229+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:36:55.968232+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:36:55.968233+00:00", "trade", 11.23, 72.0]
["2026-10-02T19:36:55.968237+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:36:55.968251+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:36:55.968251+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:36:55.968258+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968266+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968267+00:00", "trade", 11.23, 50.0]
["2026-10-02T19:36:55.968274+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968281+00:00", "trade", 11.23, 18.0]
["2026-10-02T19:36:55.968281+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968294+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968300+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968308+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968314+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968336+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:55.968343+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.968350+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.968364+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.968371+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.968940+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.969068+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.969363+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.973330+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:55.977827+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:56.010282+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:56.010309+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:36:56.010339+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:56.011068+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:56.013572+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:56.034597+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:56.041967+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:56.457829+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:57.007734+00:00", "trade", 11.23, 99.0]
["2026-10-02T19:36:57.105168+00:00", "trade", 11.23, 150.0]
["2026-10-02T19:36:57.105171+00:00", "trade", 11.23, 280.0]
["2026-10-02T19:36:57.105318+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:58.666899+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:36:59.713696+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:36:59.714166+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:00.065034+00:00", "trade", 11.23, 110.0]
["2026-10-02T19:37:00.065720+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:00.071766+00:00", "trade", 11.23, 290.0]
["2026-10-02T19:37:00.076123+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:00.076150+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:00.751808+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:04.430280+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:04.463470+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:04.463498+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:04.898834+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:05.089536+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:05.395530+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:37:05.397081+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:05.397126+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:05.418895+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:05.692625+00:00", "trade", 11.2408, 11.0]
["2026-10-02T19:37:07.379510+00:00", "trade", 11.2235, 644.0]
["2026-10-02T19:37:08.814251+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:08.814278+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:09.806956+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:10.271589+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:37:12.405984+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:12.406012+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:12.475099+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:12.815691+00:00", "trade", 11.2358, 400.0]
["2026-10-02T19:37:14.739029+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:37:14.739070+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:37:14.779774+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:16.222133+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:16.222161+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:18.939859+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:20.365400+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:20.365428+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:20.371451+00:00", "trade", 11.23, 300.0]
["2026-10-02T19:37:20.483641+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:24.132933+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:24.132967+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:24.133004+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:24.133005+00:00", "trade", 11.23, 72.0]
["2026-10-02T19:37:24.133006+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:24.133012+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:24.133025+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.133038+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.133397+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.133435+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.133481+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:24.133496+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:24.134298+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.138441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.228195+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.454497+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:24.608041+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:25.881917+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:29.206489+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:30.068357+00:00", "trade", 11.2486, 100.0]
["2026-10-02T19:37:32.577077+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:34.380454+00:00", "trade", 11.193, 22.0]
["2026-10-02T19:37:34.774798+00:00", "trade", 11.2285, 20.0]
["2026-10-02T19:37:37.653559+00:00", "trade", 11.225, 70.0]
["2026-10-02T19:37:37.948218+00:00", "trade", 11.225, 115.0]
["2026-10-02T19:37:39.295972+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:37:39.298923+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:37:41.532358+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532359+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:41.532360+00:00", "trade", 11.23, 97.0]
["2026-10-02T19:37:41.532370+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:37:41.532372+00:00", "trade", 11.23, 140.0]
["2026-10-02T19:37:41.532374+00:00", "trade", 11.23, 60.0]
["2026-10-02T19:37:41.532395+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532401+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532408+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532415+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532421+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532449+00:00", "trade", 11.23, 210.0]
["2026-10-02T19:37:41.532651+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532673+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532681+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532727+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:41.532756+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:41.532756+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:37:41.532757+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:37:41.532757+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:41.532758+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:37:41.532758+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:37:41.532823+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.532830+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.532837+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.532909+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.532916+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.532955+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.538157+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.569781+00:00", "trade", 11.235, 150.0]
["2026-10-02T19:37:41.569805+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.569964+00:00", "trade", 11.235, 150.0]
["2026-10-02T19:37:41.570131+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:37:41.570227+00:00", "trade", 11.235, 150.0]
["2026-10-02T19:37:41.627998+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.628024+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.632825+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.780991+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.781017+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.824165+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:41.824197+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:42.825208+00:00", "trade", 11.239, 300.0]
["2026-10-02T19:37:42.825240+00:00", "trade", 11.235, 400.0]
["2026-10-02T19:37:43.323528+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:43.623109+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:37:43.901414+00:00", "trade", 11.2314, 100.0]
["2026-10-02T19:37:44.203109+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:37:44.325099+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:44.325129+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:44.329025+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:47.400296+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:47.705883+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:49.907358+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:49.908104+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:50.142861+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:50.142887+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.151524+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.151551+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317587+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317588+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:37:51.317589+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:37:51.317592+00:00", "trade", 11.23, 15.0]
["2026-10-02T19:37:51.317595+00:00", "trade", 11.23, 85.0]
["2026-10-02T19:37:51.317615+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317622+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317629+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317636+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317643+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317651+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317679+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:37:51.317680+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:37:51.317989+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:51.318047+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:37:51.318055+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.318062+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.318080+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.318087+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.318095+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.318149+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.322735+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.323158+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.323181+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.326049+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.362752+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.594536+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:51.594562+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:52.543851+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:56.201468+00:00", "trade", 11.2474, 25.0]
["2026-10-02T19:37:56.552146+00:00", "trade", 11.225, 16.0]
["2026-10-02T19:37:56.608627+00:00", "trade", 11.225, 52.0]
["2026-10-02T19:37:57.801677+00:00", "trade", 11.2467, 3.0]
["2026-10-02T19:37:57.902125+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:37:57.902180+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.303615+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.624713+00:00", "trade", 11.225, 17.0]
["2026-10-02T19:38:01.724420+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:38:01.724421+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:38:01.724439+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724446+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724451+00:00", "trade", 11.22, 150.0]
["2026-10-02T19:38:01.724453+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724460+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724467+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724474+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724509+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724544+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724575+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:38:01.724576+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:38:01.724577+00:00", "trade", 11.22, 500.0]
["2026-10-02T19:38:01.724588+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:38:01.724591+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:38:01.724653+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:38:01.724660+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.724667+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.724683+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.724957+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.729624+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.758306+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.758313+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:01.758335+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:02.405264+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:03.386631+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:03.386657+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:03.787673+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:04.423038+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:04.423065+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:04.425620+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:13.878878+00:00", "trade", 11.2455, 1.0]
["2026-10-02T19:38:16.739713+00:00", "trade", 11.2292, 16.0]
["2026-10-02T19:38:22.659510+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:22.666746+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:22.667221+00:00", "trade", 11.215, 150.0]
["2026-10-02T19:38:22.667363+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:22.667425+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:22.667852+00:00", "trade", 11.21, 65.0]
["2026-10-02T19:38:22.668324+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:22.673725+00:00", "trade", 11.215, 117.0]
["2026-10-02T19:38:25.012592+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:27.879724+00:00", "trade", 11.2448, 1.0]
["2026-10-02T19:38:30.102028+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:30.118202+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:30.118208+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:30.899797+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:31.165466+00:00", "trade", 11.215, 52.0]
["2026-10-02T19:38:34.312776+00:00", "trade", 11.2278, 5.0]
["2026-10-02T19:38:34.527337+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:34.532510+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:34.895149+00:00", "trade", 11.2101, 100.0]
["2026-10-02T19:38:35.167854+00:00", "trade", 11.2446, 1.0]
["2026-10-02T19:38:35.729521+00:00", "trade", 11.215, 36.0]
["2026-10-02T19:38:41.114391+00:00", "trade", 11.21, 109.0]
["2026-10-02T19:38:41.122686+00:00", "trade", 11.21, 119.0]
["2026-10-02T19:38:41.122746+00:00", "trade", 11.21, 115.0]
["2026-10-02T19:38:41.122746+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122768+00:00", "trade", 11.21, 85.0]
["2026-10-02T19:38:41.122769+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:38:41.122771+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:38:41.122773+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:38:41.122775+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122796+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122803+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122811+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122817+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122824+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.122830+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.123044+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:38:41.123322+00:00", "trade", 11.21, 70.0]
["2026-10-02T19:38:41.123323+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:38:41.123346+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.123352+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:38:41.123435+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:38:41.123436+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:38:41.123496+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:38:41.123503+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123510+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123517+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123524+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123529+00:00", "trade", 11.2, 11.0]
["2026-10-02T19:38:41.123530+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123537+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123545+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123552+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.123740+00:00", "trade", 11.21, 8.0]
["2026-10-02T19:38:41.124180+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:38:41.124238+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.124261+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.124331+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.124794+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.124801+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.128208+00:00", "trade", 11.2, 189.0]
["2026-10-02T19:38:41.128208+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.128210+00:00", "trade", 11.2, 123.0]
["2026-10-02T19:38:41.128212+00:00", "trade", 11.2, 77.0]
["2026-10-02T19:38:41.128213+00:00", "trade", 11.2, 137.0]
["2026-10-02T19:38:41.128215+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.128222+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:38:41.128229+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:41.128236+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128243+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128250+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128263+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128270+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128317+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128468+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128507+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.128790+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.129583+00:00", "trade", 11.195, 150.0]
["2026-10-02T19:38:41.129665+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:38:41.133257+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.163502+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.163509+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:41.163897+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:41.175053+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:41.210690+00:00", "trade", 11.2, 400.0]
["2026-10-02T19:38:41.223789+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:41.252261+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:42.201401+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:43.806518+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:45.912166+00:00", "trade", 11.2, 54.0]
["2026-10-02T19:38:46.231425+00:00", "trade", 11.2115, 1.0]
["2026-10-02T19:38:47.951318+00:00", "trade", 11.2423, 1.0]
["2026-10-02T19:38:50.659574+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:50.660029+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:50.660527+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:50.974109+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:38:51.012097+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:52.568620+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:52.569051+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:52.569061+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:52.569078+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:38:54.273904+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:54.273911+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:54.274351+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:54.274358+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:54.274372+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:38:54.274457+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:38:54.274457+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:54.274460+00:00", "trade", 11.1998, 5.0]
["2026-10-02T19:38:54.274461+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:54.274521+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:54.274528+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:54.274539+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:54.274570+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:54.274577+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:54.274611+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:54.274612+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:54.274631+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274638+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274645+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274652+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274696+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274745+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.274925+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.274997+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.275430+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.275656+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.275684+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.279749+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.280172+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.280198+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.289346+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.305324+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.305348+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.305714+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.305777+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.314537+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:38:54.315391+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.315787+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.315798+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.475663+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.529987+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.530895+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.531396+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.531622+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.533039+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.533283+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:38:54.533517+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.534206+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:38:54.534676+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:38:54.540511+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.541245+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:38:54.544286+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.547323+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.548092+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:54.555112+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.563859+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:54.579610+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:38:55.076957+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.077230+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.077295+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.077701+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.077757+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.079759+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.079769+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.377702+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:55.389436+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:56.008436+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:56.750884+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:38:56.752167+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:56.752188+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:56.907256+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:57.527961+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:38:57.909348+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:38:57.910141+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:01.508093+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:39:01.863503+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:39:01.882491+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:01.882516+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:02.008835+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:02.273156+00:00", "trade", 11.165, 52.0]
["2026-10-02T19:39:03.790546+00:00", "trade", 11.1984, 1.0]
["2026-10-02T19:39:04.164443+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:04.963679+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:05.459136+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:39:09.810162+00:00", "trade", 11.2381, 20.0]
["2026-10-02T19:39:10.316182+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:10.318218+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:12.015653+00:00", "trade", 11.165, 13.0]
["2026-10-02T19:39:12.406907+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:14.236530+00:00", "trade", 11.2389, 1.0]
["2026-10-02T19:39:14.896127+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:18.805418+00:00", "trade", 11.1665, 5.0]
["2026-10-02T19:39:18.890070+00:00", "trade", 11.2381, 22.0]
["2026-10-02T19:39:20.359476+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:39:20.359476+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:20.359497+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:20.359503+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359510+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359517+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359524+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359530+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359537+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359544+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359700+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359719+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.359728+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:20.359802+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:20.359825+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:20.359962+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:39:20.360114+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:20.391526+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.391587+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.393532+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.393539+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.395985+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.428949+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:20.877270+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:22.098354+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:22.408009+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:22.461840+00:00", "trade", 11.16, 23.0]
["2026-10-02T19:39:22.472771+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:22.548657+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:23.509587+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:23.509625+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:23.566471+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:23.566852+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:24.796894+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:24.796895+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:39:24.796896+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:39:24.796902+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:24.796914+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796922+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796929+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796935+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796942+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796949+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796973+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.796995+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.797002+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.797017+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.797460+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:39:24.797953+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.802754+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.802783+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.802964+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.808388+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.833058+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.833085+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.897546+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:24.898733+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:25.072192+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:25.072214+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:25.297182+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:25.603749+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:25.848290+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:25.849934+00:00", "trade", 11.145, 300.0]
["2026-10-02T19:39:25.851092+00:00", "trade", 11.145, 3.0]
["2026-10-02T19:39:25.851365+00:00", "trade", 11.145, 3.0]
["2026-10-02T19:39:25.851471+00:00", "trade", 11.145, 3.0]
["2026-10-02T19:39:25.851553+00:00", "trade", 11.145, 1.0]
["2026-10-02T19:39:25.852368+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:27.539034+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:27.539061+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:27.540307+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:30.404587+00:00", "trade", 11.152, 2.0]
["2026-10-02T19:39:31.742359+00:00", "trade", 11.2381, 1.0]
["2026-10-02T19:39:34.070294+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:36.031564+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:36.031589+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:36.080386+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:37.436013+00:00", "trade", 11.1415, 1.0]
["2026-10-02T19:39:38.662164+00:00", "trade", 11.1485, 10.0]
["2026-10-02T19:39:38.915182+00:00", "trade", 11.187, 9.0]
["2026-10-02T19:39:39.293826+00:00", "trade", 11.15, 66.0]
["2026-10-02T19:39:39.293827+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:39:39.293827+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293828+00:00", "trade", 11.15, 140.0]
["2026-10-02T19:39:39.293834+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293848+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293855+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293862+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293868+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293875+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293882+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293889+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.293946+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294178+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294196+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294288+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294291+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:39:39.294304+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294305+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:39:39.294305+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:39:39.294310+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294359+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294402+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:39:39.294403+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:39:39.294403+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.294469+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.294476+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.294483+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.294490+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.294497+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.294504+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.294573+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:39:39.294744+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.294772+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.294802+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.294847+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.294853+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:39:39.294871+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.295619+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.296076+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.296191+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:39:39.296215+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.296502+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.296952+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.297300+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.297754+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:39.302041+00:00", "trade", 11.16, 60.0]
["2026-10-02T19:39:39.303904+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.304974+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.305038+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.305064+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.305678+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.305686+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.307388+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:39.307425+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:39:39.307425+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.307444+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.307451+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.307458+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.307472+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.307479+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.307517+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.307524+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.308521+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.308545+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.311890+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.312561+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.330476+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.330503+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.343320+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.343327+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.343350+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:39:39.343378+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:39.394463+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.394524+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.394557+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.395522+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.468267+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.468340+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.494683+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.495791+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.495818+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.496273+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.496291+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.497738+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.597828+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.598171+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.598198+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.598657+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.648595+00:00", "trade", 11.15, 142.0]
["2026-10-02T19:39:39.677948+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.678408+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.679370+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.679381+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.777129+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.777881+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.778830+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:39.778865+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.779341+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:39.779357+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:40.102239+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:40.157576+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:40.159127+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:40.160298+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:40.160758+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:40.185191+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.287074+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.287579+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.287613+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.287871+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.289085+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.289568+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.289578+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.908700+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.908726+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.909105+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.909646+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.911804+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.912768+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.912781+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.912830+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.912856+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.913602+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:41.914572+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.915049+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:41.915498+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.147221+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.148074+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.148100+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.148489+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.148602+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.148949+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.148998+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.150300+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.150319+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.178182+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.178933+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.179616+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.180072+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.182520+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.913241+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:42.913717+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.915145+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:42.915176+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.015114+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.015868+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.016608+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.017090+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.309206+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.309676+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.309832+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.310944+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.311037+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.311044+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.312943+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.313369+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.314147+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.314171+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.314502+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.319064+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.319091+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.347193+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.347342+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.347365+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.348315+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.348586+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.395447+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.396075+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.396531+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.484516+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.487393+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.521134+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:43.522333+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.523302+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.807965+00:00", "trade", 11.1604, 400.0]
["2026-10-02T19:39:43.878643+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.890722+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:43.890745+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.162326+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.165719+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.166548+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.270362+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.271362+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.271427+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.271498+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.271524+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.271553+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.271581+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.273540+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.356877+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:45.357857+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.944878+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.944908+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.945396+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.945438+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:45.947027+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:46.529849+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:46.532695+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:46.577572+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:39:46.578550+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:46.579506+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:46.579517+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:47.793597+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:39:48.173070+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:39:55.161551+00:00", "trade", 11.2365, 1.0]
["2026-10-02T19:39:56.887501+00:00", "trade", 11.2364, 1.0]
["2026-10-02T19:40:02.469214+00:00", "trade", 11.155, 10.0]
["2026-10-02T19:40:02.687660+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:02.688718+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:40:02.688862+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:02.688873+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:02.690089+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:02.895360+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:02.896816+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:02.898076+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265012+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265039+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265480+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265533+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265561+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265577+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.265608+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:04.266774+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:04.268142+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:04.268597+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:04.339859+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:04.341125+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.342095+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:04.342161+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:05.182903+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:40:06.520430+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:40:10.228211+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.228217+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.229278+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.229401+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.229411+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.231936+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.277451+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.278678+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.278880+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.279017+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.279046+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.279070+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.279086+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.279116+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.280297+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.280595+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.280761+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.309523+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.310501+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.310836+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.310861+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.311542+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.311987+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.411426+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.411434+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.412441+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.412606+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.412616+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.413995+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.451620+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.452589+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.453037+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.453740+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.454107+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.554919+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.554926+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.556112+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.557711+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.609719+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:10.610724+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:10.612223+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:11.028598+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:11.028630+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.029808+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.029818+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.031827+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.102570+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.103277+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.103633+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.103676+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:11.104075+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:14.026270+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:14.026305+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:14.241169+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:14.473710+00:00", "trade", 11.15, 111.0]
["2026-10-02T19:40:14.547440+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:40:15.557879+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:40:16.637522+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:40:17.095903+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.097395+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.190312+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.191065+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.191439+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.191503+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.191515+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.191735+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.191926+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.204165+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.204617+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.205589+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.303550+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.304305+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.304678+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.304743+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.304754+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.305142+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.305320+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.305584+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.305774+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.306023+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.330029+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.348603+00:00", "trade", 11.1806, 26.0]
["2026-10-02T19:40:17.353179+00:00", "trade", 11.1596, 4.0]
["2026-10-02T19:40:17.561146+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.561932+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.562305+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.562348+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.562359+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.562777+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.563232+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.563348+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.563812+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.693100+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.693561+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.694521+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.794289+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.795040+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.795411+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:17.795480+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.795490+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.795667+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:17.795881+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:20.345809+00:00", "trade", 11.1467, 50.0]
["2026-10-02T19:40:21.296382+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:21.909865+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:22.900734+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:22.901598+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:23.504251+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:25.480301+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:40:25.481834+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:25.483431+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:25.483442+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:25.523161+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:27.205922+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.205948+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.207277+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.238737+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:27.242896+00:00", "trade", 11.15, 23.0]
["2026-10-02T19:40:27.575314+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:27.575338+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:27.575418+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:40:27.575420+00:00", "trade", 11.15, 103.0]
["2026-10-02T19:40:27.575608+00:00", "trade", 11.15, 18.0]
["2026-10-02T19:40:27.586173+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:27.586202+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:27.591579+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:27.591605+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.591612+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.592406+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.592690+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.592714+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.619718+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:27.619747+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:28.145802+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:28.379688+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:28.379708+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:28.381004+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:28.381037+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:28.453727+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:30.265175+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.548127+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:30.548670+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.558679+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.558681+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:40:30.558699+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558706+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558730+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558768+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558796+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:40:30.558796+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558797+00:00", "trade", 11.15, 174.0]
["2026-10-02T19:40:30.558799+00:00", "trade", 11.15, 94.0]
["2026-10-02T19:40:30.558802+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:30.558803+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558810+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558817+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:40:30.558818+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.558827+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.558834+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:30.558841+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:30.558854+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:30.558855+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:30.558869+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:30.558884+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:30.558959+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:40:30.558961+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:40:30.558963+00:00", "trade", 11.15, 70.0]
["2026-10-02T19:40:30.558963+00:00", "trade", 11.15, 94.0]
["2026-10-02T19:40:30.558966+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.558973+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:30.558981+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558989+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.558996+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559003+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:40:30.559004+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559013+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559065+00:00", "trade", 11.15, 18.0]
["2026-10-02T19:40:30.559112+00:00", "trade", 11.155, 50.0]
["2026-10-02T19:40:30.559114+00:00", "trade", 11.155, 30.0]
["2026-10-02T19:40:30.559123+00:00", "trade", 11.155, 30.0]
["2026-10-02T19:40:30.559153+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559174+00:00", "trade", 11.15, 21.0]
["2026-10-02T19:40:30.559177+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559187+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:40:30.559191+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:30.559256+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:40:30.559286+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559373+00:00", "trade", 11.15, 17.0]
["2026-10-02T19:40:30.559373+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:40:30.559379+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:40:30.559380+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:40:30.559387+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559388+00:00", "trade", 11.15, 62.0]
["2026-10-02T19:40:30.559389+00:00", "trade", 11.15, 17.0]
["2026-10-02T19:40:30.559391+00:00", "trade", 11.15, 11.0]
["2026-10-02T19:40:30.559391+00:00", "trade", 11.15, 190.0]
["2026-10-02T19:40:30.559396+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:40:30.559417+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:40:30.559430+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559435+00:00", "trade", 11.155, 90.0]
["2026-10-02T19:40:30.559438+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559502+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559551+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559578+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:40:30.559620+00:00", "trade", 11.15, 17.0]
["2026-10-02T19:40:30.559622+00:00", "trade", 11.15, 17.0]
["2026-10-02T19:40:30.559622+00:00", "trade", 11.15, 21.0]
["2026-10-02T19:40:30.559627+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559632+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:40:30.559632+00:00", "trade", 11.15, 28.0]
["2026-10-02T19:40:30.559634+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559639+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:40:30.559646+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:40:30.559651+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:40:30.559664+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:40:30.559813+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.559839+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.560266+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561095+00:00", "trade", 11.155, 19.0]
["2026-10-02T19:40:30.561185+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561192+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:40:30.561193+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:40:30.561193+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561195+00:00", "trade", 11.16, 36.0]
["2026-10-02T19:40:30.561196+00:00", "trade", 11.16, 66.0]
["2026-10-02T19:40:30.561199+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561200+00:00", "trade", 11.16, 66.0]
["2026-10-02T19:40:30.561200+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:40:30.561201+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:40:30.561222+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:40:30.561222+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:40:30.561249+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561255+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561261+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561268+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561275+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561281+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561288+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561302+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561309+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561316+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561330+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561467+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561475+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:30.561574+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:40:30.561574+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:40:30.561574+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:30.561630+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:30.561638+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.561646+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.561654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.561661+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.561672+00:00", "trade", 11.155, 16.0]
["2026-10-02T19:40:30.561839+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.562084+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.565576+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.566633+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:40:30.567276+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.567503+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.567527+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.569538+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.573942+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.573966+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.597513+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.597538+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.597547+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.601410+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.602734+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.605558+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.605583+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.607560+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.704267+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:30.904431+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157876+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157877+00:00", "trade", 11.16, 116.0]
["2026-10-02T19:40:32.157878+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:40:32.157879+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:40:32.157880+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:40:32.157890+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157897+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157907+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157913+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157920+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157926+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157940+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157947+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157954+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.157974+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.158024+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.158168+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.158325+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.158430+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:40:32.158453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:40:32.158537+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:40:32.158549+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:32.158590+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:32.158599+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:32.158616+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:32.158623+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.158629+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:40:32.158630+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.158643+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.158650+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.158656+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.158675+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.159056+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:40:32.160092+00:00", "trade", 11.16, 400.0]
["2026-10-02T19:40:32.160133+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.160139+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.206266+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.206274+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.206296+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:40:32.206303+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:40:32.208611+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:32.208670+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:32.208696+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:32.208704+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:32.239671+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:33.057650+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:34.406573+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:34.696096+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:35.179655+00:00", "trade", 11.155, 60.0]
["2026-10-02T19:40:35.929849+00:00", "trade", 11.155, 67.0]
["2026-10-02T19:40:36.014057+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:40:38.745622+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:40.381781+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:41.730587+00:00", "trade", 11.155, 50.0]
["2026-10-02T19:40:42.540800+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:45.405383+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:40:54.102901+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:54.102928+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:54.103695+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:54.104123+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:55.130898+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:55.131346+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:55.131373+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:55.132145+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:56.343444+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:56.620008+00:00", "trade", 11.16, 46.0]
["2026-10-02T19:40:57.149650+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:40:57.164899+00:00", "trade", 11.1538, 23.0]
["2026-10-02T19:40:57.309129+00:00", "trade", 11.1538, 300.0]
["2026-10-02T19:40:57.744556+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:00.966819+00:00", "trade", 11.1538, 1.0]
["2026-10-02T19:41:02.577193+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:02.901485+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:02.901511+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:03.988979+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:03.988986+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:03.989007+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:03.989024+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:03.989083+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:04.031360+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:06.322380+00:00", "trade", 11.165, 67.0]
["2026-10-02T19:41:06.640994+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:41:08.027906+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:41:08.646508+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:09.165229+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:10.435629+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:12.462284+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:14.405709+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:17.145096+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:22.908919+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.459109+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886275+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:41:25.886275+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886277+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:41:25.886279+00:00", "trade", 11.16, 106.0]
["2026-10-02T19:41:25.886282+00:00", "trade", 11.16, 94.0]
["2026-10-02T19:41:25.886284+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:41:25.886285+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:41:25.886285+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886287+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:41:25.886289+00:00", "trade", 11.16, 81.0]
["2026-10-02T19:41:25.886290+00:00", "trade", 11.16, 119.0]
["2026-10-02T19:41:25.886292+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886299+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886306+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886313+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886321+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886329+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886344+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886351+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886357+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886365+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886373+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886382+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886428+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886435+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886444+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:25.886451+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:41:25.886456+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:41:25.886464+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:41:25.886683+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:25.886752+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.886760+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.886767+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.886774+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.886782+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.891680+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.918168+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.918195+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.918614+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.918639+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.919015+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.919520+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.986813+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:25.986839+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:26.112874+00:00", "trade", 11.155, 25.0]
["2026-10-02T19:41:26.112912+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:26.113301+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.113362+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.113387+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.113682+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.113727+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.114199+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.114362+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.115210+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:41:26.144731+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:26.901391+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:27.434864+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:27.434890+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:28.436241+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:30.545130+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:41:30.607244+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:30.649539+00:00", "trade", 11.2303, 2.0]
["2026-10-02T19:41:31.160068+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.164095+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.170703+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.170734+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.170759+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.170774+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.170805+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.170812+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203745+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:41:31.203798+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.203847+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.203849+00:00", "trade", 11.15, 66.0]
["2026-10-02T19:41:31.203868+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:31.203875+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:41:31.203905+00:00", "trade", 11.15, 170.0]
["2026-10-02T19:41:31.203905+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.203907+00:00", "trade", 11.15, 83.0]
["2026-10-02T19:41:31.203908+00:00", "trade", 11.15, 47.0]
["2026-10-02T19:41:31.203913+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:41:31.203927+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203934+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203939+00:00", "trade", 11.15, 170.0]
["2026-10-02T19:41:31.203940+00:00", "trade", 11.15, 30.0]
["2026-10-02T19:41:31.203942+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203949+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203955+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203962+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203969+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203976+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203983+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.203989+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.204056+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.204160+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:41:31.204497+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:41:31.205008+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.208947+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.241884+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.241913+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.241920+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.345457+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.526172+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.526209+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:31.733077+00:00", "trade", 11.145, 179.0]
["2026-10-02T19:41:32.575427+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:32.575454+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:32.708813+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:32.708820+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:34.677003+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:34.677633+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:34.984900+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:35.016230+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:35.016258+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:35.206770+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:35.741453+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:36.456699+00:00", "trade", 11.145, 109.0]
["2026-10-02T19:41:37.234160+00:00", "trade", 11.1541, 1.0]
["2026-10-02T19:41:37.665338+00:00", "trade", 11.145, 9.0]
["2026-10-02T19:41:37.666052+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:41:39.519268+00:00", "trade", 11.145, 36.0]
["2026-10-02T19:41:39.981807+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:40.998525+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:40.998552+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:40.999850+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:41.177937+00:00", "trade", 11.145, 2.0]
["2026-10-02T19:41:42.092064+00:00", "trade", 11.145, 61.0]
["2026-10-02T19:41:47.410860+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:48.497784+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:48.497812+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:50.870558+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:52.690657+00:00", "trade", 11.1537, 1.0]
["2026-10-02T19:41:52.868265+00:00", "trade", 11.145, 105.0]
["2026-10-02T19:41:56.188169+00:00", "trade", 11.2443, 8.0]
["2026-10-02T19:41:56.668638+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:58.941658+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:58.941686+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:41:59.353661+00:00", "trade", 11.1535, 14.0]
["2026-10-02T19:42:02.754300+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:02.754327+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:02.831648+00:00", "trade", 11.14, 70.0]
["2026-10-02T19:42:04.299767+00:00", "trade", 11.2431, 63.0]
["2026-10-02T19:42:04.300796+00:00", "trade", 11.15, 53.0]
["2026-10-02T19:42:04.300796+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300799+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.300799+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:42:04.300800+00:00", "trade", 11.15, 133.0]
["2026-10-02T19:42:04.300803+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.300803+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300809+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300830+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300834+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.300834+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:42:04.300837+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300843+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300850+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300857+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300864+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300871+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300879+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300892+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300899+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300912+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.300963+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.300977+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.300982+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:42:04.301002+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.301045+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.301079+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:42:04.301090+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.301100+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:04.301145+00:00", "trade", 11.15, 13.0]
["2026-10-02T19:42:04.301147+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:42:04.301147+00:00", "trade", 11.15, 19.0]
["2026-10-02T19:42:04.301147+00:00", "trade", 11.15, 18.0]
["2026-10-02T19:42:04.301151+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.301151+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.301152+00:00", "trade", 11.15, 70.0]
["2026-10-02T19:42:04.301152+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:04.301219+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301226+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301501+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301521+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301529+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:42:04.301539+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301540+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:42:04.301541+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:42:04.301547+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301570+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301577+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301580+00:00", "trade", 11.155, 19.0]
["2026-10-02T19:42:04.301646+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:42:04.301796+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:42:04.301918+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:42:04.301918+00:00", "trade", 11.15, 15.0]
["2026-10-02T19:42:04.301922+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301958+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.301960+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:42:04.301966+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:42:04.302000+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:42:04.302626+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.302632+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.302879+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.305864+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.308989+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:04.309879+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309898+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309899+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:42:04.309900+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:42:04.309901+00:00", "trade", 11.16, 47.0]
["2026-10-02T19:42:04.309904+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:42:04.309905+00:00", "trade", 11.16, 72.0]
["2026-10-02T19:42:04.309906+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309907+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:42:04.309915+00:00", "trade", 11.16, 61.0]
["2026-10-02T19:42:04.309940+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309947+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309954+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309960+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309967+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309974+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309979+00:00", "trade", 11.15, 7.0]
["2026-10-02T19:42:04.309981+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309988+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.309995+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310010+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310012+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:42:04.310018+00:00", "trade", 11.16, 79.0]
["2026-10-02T19:42:04.310031+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310038+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310044+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310060+00:00", "trade", 11.16, 36.0]
["2026-10-02T19:42:04.310060+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:42:04.310062+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310063+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:42:04.310069+00:00", "trade", 11.16, 72.0]
["2026-10-02T19:42:04.310069+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:42:04.310070+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:42:04.310070+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:04.310209+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:04.310273+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310280+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310287+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310294+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310308+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310371+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310536+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310626+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.310927+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.315342+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.323387+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.323411+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.327599+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:42:04.327655+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.346455+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.346480+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.347429+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:42:04.404965+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.409687+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.409712+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.409937+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.451622+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.511989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.966177+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:04.966652+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.966971+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.966993+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.967007+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.967013+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.967076+00:00", "trade", 11.17, 79.0]
["2026-10-02T19:42:04.967333+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.967527+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.968152+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.968558+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.971011+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:04.976981+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:05.467630+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:42:05.467646+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:42:06.087444+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:06.087469+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:06.231515+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:07.026203+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:07.026874+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:09.729265+00:00", "trade", 11.2399, 100.0]
["2026-10-02T19:42:09.887569+00:00", "trade", 11.17, 23.0]
["2026-10-02T19:42:10.088673+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:10.094092+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:10.094122+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:10.095316+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:10.096118+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:10.122290+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:10.123234+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:10.124213+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:10.124226+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:14.579722+00:00", "trade", 11.17, 1500.0]
["2026-10-02T19:42:15.446176+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:42:15.447873+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:16.407116+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:17.309801+00:00", "trade", 11.1587, 500.0]
["2026-10-02T19:42:18.803644+00:00", "trade", 11.1588, 3.0]
["2026-10-02T19:42:18.805364+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:18.807227+00:00", "trade", 11.1588, 10.0]
["2026-10-02T19:42:19.905997+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:20.403457+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:20.403795+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:42:20.614972+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.614974+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:42:20.614975+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:42:20.614993+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615000+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615010+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:42:20.615014+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615021+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615027+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615034+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615247+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.615354+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:20.615356+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:42:20.615421+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.615429+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.615436+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.615443+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.615451+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.615460+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.615473+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.620218+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.628976+00:00", "trade", 11.16, 548.0]
["2026-10-02T19:42:20.629026+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:42:20.629028+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629031+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629056+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.629274+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.629287+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629301+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.629302+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629303+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629305+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:42:20.629308+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629314+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629450+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629462+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:42:20.629543+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:42:20.629561+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629567+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:42:20.629577+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:42:20.629586+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629592+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.629682+00:00", "trade", 11.155, 150.0]
["2026-10-02T19:42:20.630930+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.631921+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:42:20.634971+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.636203+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:42:20.656948+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.656975+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.656981+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.657002+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:20.657378+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:20.662012+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:20.761967+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:21.287984+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:21.288020+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:21.323136+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:21.323162+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:21.323168+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:21.323175+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:21.323601+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:21.323881+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:21.324404+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:21.362089+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:22.575887+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:24.436743+00:00", "trade", 11.1577, 22.0]
["2026-10-02T19:42:27.089146+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:27.089147+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:27.089148+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:42:27.089150+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:27.089167+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:27.089175+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:27.089181+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:27.089189+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:27.089196+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:27.089243+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:27.089661+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:27.089661+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:27.089725+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:27.089732+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:27.089739+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089746+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089928+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:27.089928+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089930+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:42:27.089932+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:42:27.089935+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089939+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:27.089939+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:42:27.089939+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:27.089941+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089948+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089949+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:27.089955+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089976+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089983+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089989+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.089996+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.090002+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.090015+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:27.090213+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:27.090328+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:27.090392+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.090399+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.090405+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.090418+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.090462+00:00", "trade", 11.14, 23.0]
["2026-10-02T19:42:27.090626+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:42:27.090669+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.090685+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.091479+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.091512+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.091914+00:00", "trade", 11.135, 11.0]
["2026-10-02T19:42:27.095123+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.102978+00:00", "trade", 11.14, 126.0]
["2026-10-02T19:42:27.103020+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.123184+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:27.123571+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:27.124034+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:27.124058+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:27.126761+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:27.418471+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:42:27.418499+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:42:28.090696+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:29.547969+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:29.547998+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:29.560032+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:30.070474+00:00", "trade", 11.171, 100.0]
["2026-10-02T19:42:33.459388+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:42:33.987766+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:34.013013+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:34.013023+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:35.099871+00:00", "trade", 11.1709, 100.0]
["2026-10-02T19:42:37.906512+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:37.906995+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:37.909037+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:37.909049+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:40.436408+00:00", "trade", 11.1337, 2700.0]
["2026-10-02T19:42:40.437673+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:42.001706+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:42.001707+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:42:42.001708+00:00", "trade", 11.13, 64.0]
["2026-10-02T19:42:42.001710+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:42.001711+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:42:42.001713+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:42.001714+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:42.001720+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:42.001742+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001748+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001762+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001769+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001775+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001782+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001802+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001816+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001892+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001934+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001941+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001955+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:42.001984+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:42:42.001985+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:42.002038+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.002045+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.002057+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.002891+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.002916+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.003655+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.014540+00:00", "trade", 11.1206, 34.0]
["2026-10-02T19:42:42.022980+00:00", "trade", 11.13, 133.0]
["2026-10-02T19:42:42.040261+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.040289+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059599+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:42.059636+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:42.059655+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059662+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059665+00:00", "trade", 11.12, 178.0]
["2026-10-02T19:42:42.059666+00:00", "trade", 11.12, 22.0]
["2026-10-02T19:42:42.059669+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059677+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059696+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059703+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059723+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059731+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059809+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059918+00:00", "trade", 11.12, 22.0]
["2026-10-02T19:42:42.059919+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059934+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:42:42.059934+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:42.059935+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.059941+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:42.059959+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.059964+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:42:42.059975+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.059982+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.060001+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.060022+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.060037+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:42:42.060050+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:42:42.060136+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.060175+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:42:42.060229+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:42:42.060236+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.060250+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:42:42.060349+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:42:42.060355+00:00", "trade", 11.12, 185.0]
["2026-10-02T19:42:42.060360+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:42.060361+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:42:42.060415+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:42:42.060428+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.060462+00:00", "trade", 11.12, 45.0]
["2026-10-02T19:42:42.060463+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:42:42.060499+00:00", "trade", 11.12, 51.0]
["2026-10-02T19:42:42.060569+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:42:42.060582+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:42:42.060697+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:42:42.060744+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.060768+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.061343+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.064659+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.064687+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:42:42.064701+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.064711+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.064719+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.064725+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.064732+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.064739+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.064989+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.065014+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.065023+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:42:42.065024+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:42:42.065027+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:42:42.065319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.065464+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:42:42.065526+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.065741+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.065751+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.069716+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.069723+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.074528+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.080998+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:42.101914+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:42:42.101921+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:42.102613+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:43.128868+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:42:43.951874+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:42:45.059558+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:42:45.059695+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:42:45.708590+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:42:45.708609+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.708616+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.708623+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.708640+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.710083+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.713681+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.787124+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.787131+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:45.787154+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:48.030576+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:48.970739+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:49.427366+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:52.214655+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:52.214785+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:42:58.866490+00:00", "trade", 11.1442, 2.0]
["2026-10-02T19:43:01.622156+00:00", "trade", 11.125, 8.0]
["2026-10-02T19:43:02.534558+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:43:02.535608+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:43:03.907500+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:03.995439+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:04.870516+00:00", "trade", 11.1442, 13.0]
["2026-10-02T19:43:06.246592+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:43:08.846096+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:09.208270+00:00", "trade", 11.125, 31.0]
["2026-10-02T19:43:09.879909+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:12.207584+00:00", "trade", 11.125, 14.0]
["2026-10-02T19:43:12.911859+00:00", "trade", 11.1415, 4.0]
["2026-10-02T19:43:15.509000+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:15.529523+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:43:15.529956+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:16.030215+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:43:16.030809+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:43:16.030826+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:43:18.092426+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:18.092489+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:20.863056+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:20.863072+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606402+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:43:22.606403+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:43:22.606405+00:00", "trade", 11.13, 3.0]
["2026-10-02T19:43:22.606424+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606438+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606445+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606452+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606459+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606700+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:43:22.606704+00:00", "trade", 11.13, 140.0]
["2026-10-02T19:43:22.606705+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:43:22.606942+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:43:22.606944+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:43:22.606944+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:43:22.607105+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:43:22.607105+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:22.607170+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:22.607177+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:22.607191+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:22.607198+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:22.608227+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.608799+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.609398+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.609407+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.610063+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.616550+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.616942+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.617465+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.655633+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.685660+00:00", "trade", 11.152, 1.0]
["2026-10-02T19:43:22.774018+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.775061+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.906476+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:22.907741+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.214156+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.214167+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.281395+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.383528+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.383536+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.483054+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:23.484802+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:23.484812+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:23.699669+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:23.704175+00:00", "trade", 11.14, 53.0]
["2026-10-02T19:43:23.704308+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:23.704625+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.704628+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:43:23.704975+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.706515+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.712882+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.712906+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.731726+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.773810+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.774279+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.774286+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.940794+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.940820+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.940863+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.940893+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.943806+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.943817+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.963188+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.983911+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:43:23.984865+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:23.985868+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:43:25.041090+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:43:25.041121+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:43:25.041134+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:43:25.041141+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:43:25.041159+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.041167+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.041191+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.041565+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.044147+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.045506+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.046172+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.081673+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.081680+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.082060+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.082134+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.082368+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.082390+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.083007+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:43:25.083328+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.085215+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.085224+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.086392+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.086417+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.142445+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.338743+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:25.339559+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.030941+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:43:26.328225+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.328952+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.329408+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.330732+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.952806+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.953225+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.954302+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:26.954753+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:27.753289+00:00", "trade", 11.1298, 21.0]
["2026-10-02T19:43:29.474411+00:00", "trade", 11.1269, 1.0]
["2026-10-02T19:43:30.140453+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.140882+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.140908+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.141430+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.141472+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.141541+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.141930+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.141994+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.143124+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.144211+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.229915+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.230430+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.230437+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.230623+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.230651+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.230806+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.231147+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.231184+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.231253+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:30.231705+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.237583+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:30.518735+00:00", "trade", 11.1335, 100.0]
["2026-10-02T19:43:31.329930+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:31.330443+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:31.330671+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:31.330813+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:31.331143+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:31.331190+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:31.331257+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:31.331709+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:32.429913+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:32.430700+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:32.431072+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:32.431166+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:32.431210+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:32.431511+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:32.431964+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:33.529916+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:33.530696+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:33.531068+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:33.531149+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:33.531194+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:33.531513+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:33.531962+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:33.532947+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:33.532988+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:33.713554+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:34.530538+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:34.531321+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:34.531692+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:34.531783+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:34.531828+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:34.532144+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:34.532605+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:35.273183+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:35.629976+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:35.630523+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:35.630704+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:35.630905+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:35.631209+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:35.631247+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:35.631352+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:35.631805+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:36.508747+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:36.709056+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:36.709084+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.709095+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.709822+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.709877+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.710248+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:36.710332+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.710375+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.710703+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:36.711153+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:37.809049+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:37.809076+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.809587+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:37.809810+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.809972+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:37.810288+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.810335+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.810416+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.810867+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:37.811325+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.811804+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.811812+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:37.812263+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:37.813230+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:38.909137+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:38.909660+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:38.909840+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:38.909867+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:38.910038+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:38.910365+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:38.910423+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:38.910479+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:38.910945+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:40.009039+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:40.009066+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:40.009792+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:40.009850+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:40.010223+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:40.010302+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:40.010346+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:40.010666+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:40.011122+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:40.407502+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:40.407529+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:40.859405+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:41.107802+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:41.107832+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.107847+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.108137+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.108617+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.108990+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:41.109072+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.109119+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.109444+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:43:41.109896+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:42.207793+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:44.058429+00:00", "trade", 11.16, 53.0]
["2026-10-02T19:43:44.058437+00:00", "trade", 11.16, 47.0]
["2026-10-02T19:43:44.058438+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:43:44.058439+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:43:44.058461+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:43:44.058465+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058465+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058475+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:43:44.058478+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058478+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:44.058479+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058485+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058485+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:43:44.058495+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058513+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.058523+00:00", "trade", 11.165, 75.0]
["2026-10-02T19:43:44.058526+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.058527+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058528+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:43:44.058531+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058532+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058534+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058584+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058624+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058628+00:00", "trade", 11.165, 45.0]
["2026-10-02T19:43:44.058639+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:43:44.058647+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:43:44.058719+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:43:44.058744+00:00", "trade", 11.165, 45.0]
["2026-10-02T19:43:44.058748+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058792+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058804+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.058813+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:43:44.058813+00:00", "trade", 11.1675, 3.0]
["2026-10-02T19:43:44.058814+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058827+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:43:44.058829+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058829+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058835+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.058848+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058855+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:43:44.058859+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.058877+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058887+00:00", "trade", 11.165, 95.0]
["2026-10-02T19:43:44.058887+00:00", "trade", 11.1675, 3.0]
["2026-10-02T19:43:44.058906+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058908+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:43:44.058931+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:43:44.058942+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:43:44.058952+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.058967+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:43:44.058991+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:43:44.059009+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.059091+00:00", "trade", 11.1675, 3.0]
["2026-10-02T19:43:44.059114+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.059131+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:43:44.059213+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:43:44.059292+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:43:44.059765+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.059795+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.059914+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.059946+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.061765+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.061788+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.065496+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:43:44.066597+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:43:44.067257+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:43:44.068415+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.068440+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.068447+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.068806+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.069151+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:43:44.070086+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:43:44.071332+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:43:44.072049+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.072296+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:43:44.077412+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:43:44.077579+00:00", "trade", 11.17, 43.0]
["2026-10-02T19:43:44.078167+00:00", "trade", 11.17, 130.0]
["2026-10-02T19:43:44.079034+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:43:44.122067+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.122074+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:43:44.122097+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:43:44.122098+00:00", "trade", 11.18, 77.0]
["2026-10-02T19:43:44.122099+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:43:44.122101+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:43:44.122127+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122134+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122147+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122154+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122160+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122174+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122187+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122194+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122376+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122476+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122672+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:44.122779+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:43:44.122787+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.122836+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.122843+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.122849+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.122936+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.126158+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.126187+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.128043+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:43:44.128710+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.128735+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.128982+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.128988+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.128995+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129011+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:43:44.129065+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129086+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129102+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129123+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:43:44.129127+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129147+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129153+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.129163+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:43:44.129164+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:43:44.129219+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.129226+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.129244+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.129260+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.129261+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:43:44.129358+00:00", "trade", 11.18, 38.0]
["2026-10-02T19:43:44.129363+00:00", "trade", 11.19, 65.0]
["2026-10-02T19:43:44.129487+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:43:44.129863+00:00", "trade", 11.19, 25.0]
["2026-10-02T19:43:44.130480+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.137889+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.137914+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.138435+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:43:44.138497+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:43:44.138558+00:00", "trade", 11.2, 150.0]
["2026-10-02T19:43:44.138583+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.138637+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.163780+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.163787+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.163804+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.167381+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.167789+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.168937+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:43:44.168943+00:00", "trade", 11.195, 52.0]
["2026-10-02T19:43:44.171128+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.186858+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.534787+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:44.723317+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:49.677069+00:00", "trade", 11.1668, 8.0]
["2026-10-02T19:43:50.310671+00:00", "trade", 11.1995, 50.0]
["2026-10-02T19:43:52.574726+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:52.574754+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:52.589458+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:53.646120+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:53.905837+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:53.905864+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.692223+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767742+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767769+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767791+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767799+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767810+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767824+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:43:55.767828+00:00", "trade", 11.2, 70.0]
["2026-10-02T19:43:55.767831+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:43:55.767835+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:43:55.767836+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.767840+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:43:55.768070+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.768096+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.768122+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:43:55.768178+00:00", "trade", 11.2, 99.0]
["2026-10-02T19:43:55.768178+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:43:55.768178+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:43:55.768271+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:43:55.768445+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:43:55.768527+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:43:55.768838+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:43:55.768929+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:43:55.769288+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:43:55.770107+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.770197+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.771153+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.771774+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.806044+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.806431+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.807634+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.809439+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.809449+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.810461+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.810487+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.810829+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.810988+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.811076+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:43:55.812324+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.812334+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.821143+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.826232+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.881608+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.884833+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.884844+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:55.891550+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:56.625413+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:57.628893+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:57.630238+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:57.630711+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:57.638864+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:59.566491+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:43:59.566889+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.618098+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.618125+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.618991+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.625886+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.625911+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.911149+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:03.911212+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:04.846612+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:04.846640+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:05.610331+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:05.807326+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:44:05.907898+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:05.907925+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:06.198599+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:07.015475+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.015508+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.015516+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.015533+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.015912+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.018017+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.018068+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.057778+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.057804+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.075559+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.075586+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.075960+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:07.076192+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:09.488544+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:09.649584+00:00", "trade", 11.1702, 25.0]
["2026-10-02T19:44:12.321926+00:00", "trade", 11.2136, 10.0]
["2026-10-02T19:44:12.576361+00:00", "trade", 11.219, 200.0]
["2026-10-02T19:44:14.305846+00:00", "trade", 11.215, 23.0]
["2026-10-02T19:44:17.827278+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:17.827303+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:17.829415+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:17.829813+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:17.830811+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:19.407673+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.270379+00:00", "trade", 11.22, 300.0]
["2026-10-02T19:44:20.271494+00:00", "trade", 11.2195, 812.0]
["2026-10-02T19:44:20.272208+00:00", "trade", 11.2195, 588.0]
["2026-10-02T19:44:20.273050+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.273480+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.300938+00:00", "trade", 11.22, 500.0]
["2026-10-02T19:44:20.300971+00:00", "trade", 11.22, 800.0]
["2026-10-02T19:44:20.301210+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:44:20.301211+00:00", "trade", 11.22, 36.0]
["2026-10-02T19:44:20.301213+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:44:20.301217+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:44:20.301217+00:00", "trade", 11.22, 141.0]
["2026-10-02T19:44:20.301245+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301252+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301258+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301265+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301272+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301278+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301508+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301526+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301581+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301591+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:44:20.301592+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:44:20.301593+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:20.301681+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:44:20.301692+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.301733+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.301757+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.301765+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.301772+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.301902+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.301990+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.302363+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.302408+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.303335+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.303347+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.306285+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.311271+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.311298+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.311841+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.311865+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.311898+00:00", "trade", 11.23, 30.0]
["2026-10-02T19:44:20.311976+00:00", "trade", 11.23, 56.0]
["2026-10-02T19:44:20.311976+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.311977+00:00", "trade", 11.23, 68.0]
["2026-10-02T19:44:20.311983+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.311997+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.312021+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312240+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.312255+00:00", "trade", 11.225, 36.0]
["2026-10-02T19:44:20.312268+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.312287+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.312306+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312307+00:00", "trade", 11.23, 36.0]
["2026-10-02T19:44:20.312333+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.312334+00:00", "trade", 11.23, 186.0]
["2026-10-02T19:44:20.312341+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312352+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312359+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312366+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312373+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312380+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:20.312383+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:44:20.312387+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:20.312402+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312409+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312416+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312431+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312438+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312444+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312603+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:44:20.312644+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:44:20.312780+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312877+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:44:20.312925+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.312961+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.314043+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.317486+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.319642+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:44:20.321590+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.322989+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.323013+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.334771+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.351829+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.351852+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.351859+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.352243+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.352746+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.362669+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.401302+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:20.410928+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:44:20.433090+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.433120+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.433981+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.434490+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.437112+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.437137+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.439955+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.464009+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.618618+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:20.620453+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.312074+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.312596+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.314264+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.318919+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.318945+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.319212+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.319726+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.320097+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.320173+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.320221+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.320395+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.320547+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.320935+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.321412+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.321430+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.321961+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.328369+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.328397+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:44:21.415265+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.415290+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.415735+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.415797+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.416496+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.416502+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:21.417090+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:22.152567+00:00", "trade", 11.22, 60.0]
["2026-10-02T19:44:24.040148+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:44:26.224380+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.319913+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.321426+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:44:26.321774+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.321799+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.321810+00:00", "trade", 11.21, 70.0]
["2026-10-02T19:44:26.321815+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.321821+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.322754+00:00", "trade", 11.21, 40.0]
["2026-10-02T19:44:26.322754+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.322756+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.322772+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.322780+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.322794+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.322801+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.322808+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.323031+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.323054+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.323112+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.323128+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:44:26.324110+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.329409+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.332008+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.332106+00:00", "trade", 11.205, 200.0]
["2026-10-02T19:44:26.332832+00:00", "trade", 11.205, 200.0]
["2026-10-02T19:44:26.353689+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.353715+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.353723+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.353767+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:44:26.353768+00:00", "trade", 11.21, 190.0]
["2026-10-02T19:44:26.353787+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.353795+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.353802+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.353816+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.353823+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.354074+00:00", "trade", 11.21, 150.0]
["2026-10-02T19:44:26.354081+00:00", "trade", 11.21, 50.0]
["2026-10-02T19:44:26.354228+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.354258+00:00", "trade", 11.21, 69.0]
["2026-10-02T19:44:26.354258+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.354259+00:00", "trade", 11.21, 54.0]
["2026-10-02T19:44:26.354265+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.354278+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354285+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354292+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354299+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354307+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354314+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354321+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354400+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:44:26.354441+00:00", "trade", 11.21, 112.0]
["2026-10-02T19:44:26.354465+00:00", "trade", 11.21, 88.0]
["2026-10-02T19:44:26.354524+00:00", "trade", 11.21, 150.0]
["2026-10-02T19:44:26.354529+00:00", "trade", 11.21, 150.0]
["2026-10-02T19:44:26.354567+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:44:26.354584+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:44:26.354651+00:00", "trade", 11.205, 150.0]
["2026-10-02T19:44:26.354654+00:00", "trade", 11.205, 45.0]
["2026-10-02T19:44:26.354704+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354802+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:44:26.354802+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354803+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:44:26.354837+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.354844+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.356047+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.356740+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.361736+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.361757+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:44:26.363028+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.363997+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.408263+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.411159+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:44:26.528500+00:00", "trade", 11.21, 69.0]
["2026-10-02T19:44:26.528501+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:44:26.528520+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.528527+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.528549+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.529032+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.530479+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.530835+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.533678+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.539393+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.539416+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.540836+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.540890+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.578245+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.578275+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.578332+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:44:26.578648+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.579125+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.579181+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.579571+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.878495+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.880633+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.880691+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.880698+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.880714+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.880721+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.974029+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:44:26.974056+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.974063+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.976871+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.977292+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.979803+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:26.979828+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:27.036460+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:27.036492+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:27.036855+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:27.765237+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:27.765264+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:28.707225+00:00", "trade", 11.2239, 200.0]
["2026-10-02T19:44:31.032663+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:44:31.032893+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:44:31.033297+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:31.033388+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:31.033599+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:31.044041+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:31.906365+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:31.906393+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.007107+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.494146+00:00", "trade", 11.2267, 1000.0]
["2026-10-02T19:44:32.494425+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.494450+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.494457+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.494462+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:44:32.494481+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:44:32.494877+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.496653+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.530696+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.531084+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.532008+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.532063+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.532070+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.532087+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.532096+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:44:32.532123+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.534199+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.575441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.575448+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.575815+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.576637+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:32.577010+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.211251+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.213579+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646581+00:00", "trade", 11.23, 56.0]
["2026-10-02T19:44:36.646583+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:44:36.646584+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:44:36.646586+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:44:36.646589+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646609+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646616+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646623+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646630+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646636+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646643+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646656+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.646975+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.647157+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.647185+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:44:36.647237+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:44:36.647248+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:36.647299+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:36.647314+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647322+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647329+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647343+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647415+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647448+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647622+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647715+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.647912+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:44:36.647966+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.649147+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.653386+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.660480+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.660503+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.666924+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:36.681637+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:37.368608+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:37.372596+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:44:37.373088+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:37.373114+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:37.373173+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:44:37.575571+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:37.575579+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:37.575991+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.168799+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.168812+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.168884+00:00", "trade", 11.24, 10.0]
["2026-10-02T19:44:39.169399+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.170197+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.170203+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.172822+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:39.179168+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:44:39.254595+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:44:39.254629+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:44:40.945754+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:40.946668+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:44:40.947701+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:40.978298+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:44:40.979610+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:44:41.267857+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.267884+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.268019+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:44:41.268040+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.268047+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.268054+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.268082+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.268535+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:44:41.268573+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.268610+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.273071+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.301286+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.327687+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.327745+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.327774+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.332194+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.332229+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.332254+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.332262+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.333659+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:44:41.431041+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.431108+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.535557+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.535587+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:41.535611+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:42.576429+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:43.167266+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:43.168723+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:43.970036+00:00", "trade", 11.24, 65.0]
["2026-10-02T19:44:45.213225+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:45.213728+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:44:48.805709+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:48.806191+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:48.806202+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:44:51.132966+00:00", "trade", 11.24, 66.0]
["2026-10-02T19:44:52.144827+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:44:52.176902+00:00", "trade", 11.24, 25.0]
["2026-10-02T19:44:57.618440+00:00", "trade", 11.2495, 2.0]
["2026-10-02T19:45:00.018254+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.018283+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:00.018291+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:00.018320+00:00", "trade", 11.24, 50.0]
["2026-10-02T19:45:00.018320+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:00.018322+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:45:00.018323+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:45:00.018328+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:00.018335+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.018344+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:00.018382+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:00.019104+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:00.023339+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:00.023821+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.023899+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.023906+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.023929+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.024312+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.025611+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.068724+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.068755+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.077611+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.077638+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.279885+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.279971+00:00", "trade", 11.24, 70.0]
["2026-10-02T19:45:00.284192+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.356961+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.356988+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.408487+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.408577+00:00", "trade", 11.24, 70.0]
["2026-10-02T19:45:00.644344+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:00.988312+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:01.004785+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:01.237177+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:01.237205+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.051587+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.151551+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.151576+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.151588+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.151614+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.151658+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.161936+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.161960+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.166227+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.166251+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.166284+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.176458+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.176480+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:02.227885+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.350649+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.361627+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.361665+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.361689+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.368304+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.368521+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.368569+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.368592+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.398754+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.710889+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:45:03.759994+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.770856+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.770894+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.770926+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.770980+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:03.814782+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.093903+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.093929+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.099017+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.099044+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.099102+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.109345+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.109365+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.150289+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.228965+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.282242+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.282280+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.282306+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.282332+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.294578+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.294601+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.372172+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.376243+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.471634+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.486735+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.486771+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.486801+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:04.486852+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.143285+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.145390+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.153252+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.153280+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.153318+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.166583+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.166606+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.246451+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.256357+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.311834+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.461841+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.462610+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.464512+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.465615+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.483151+00:00", "trade", 11.2203, 100.0]
["2026-10-02T19:45:06.517201+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.697731+00:00", "trade", 11.2131, 23.0]
["2026-10-02T19:45:06.700875+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.921392+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.963316+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.986606+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:06.986716+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.000630+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.043465+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.777434+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.815424+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.815459+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.815484+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.817558+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.929045+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:07.929070+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.092771+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.484241+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.484271+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.486641+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.486705+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.543897+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.545771+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.555990+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.556023+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.556048+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.601114+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.601147+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.788219+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.788245+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.788301+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.855148+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.855175+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.855182+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.855206+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.855263+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.896051+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.896091+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.932212+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:08.996398+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.005283+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.075994+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.076029+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.076055+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.076078+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.313288+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.313315+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.318768+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.318794+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.318811+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.470347+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.470374+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.571013+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.705872+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.751597+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:09.755159+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.086619+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.087097+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.087123+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.103473+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:45:10.122924+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.122957+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.176481+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.176545+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.176603+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.176631+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.176676+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.303815+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.303893+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.303918+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.361912+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.439057+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.439089+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.439115+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.444861+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.483858+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.563873+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.563921+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.563954+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.563979+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:10.564014+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:10.599287+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.103745+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.103877+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.104045+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:11.105026+00:00", "trade", 11.245, 286.0]
["2026-10-02T19:45:11.150709+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.150785+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.151902+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.189127+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.367672+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.373068+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.378439+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:11.524723+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:45:11.527884+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:45:11.601217+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:45:11.999622+00:00", "trade", 11.1678, 34.0]
["2026-10-02T19:45:12.015807+00:00", "trade", 11.24, 29.0]
["2026-10-02T19:45:12.480794+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:45:13.075449+00:00", "trade", 11.1998, 3.0]
["2026-10-02T19:45:16.247300+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:16.247326+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:17.350813+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:17.352923+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:17.353399+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:18.667662+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:45:18.669150+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:18.669614+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:18.792820+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:19.305154+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.031209+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.033393+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.033845+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.033867+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.268195+00:00", "trade", 11.2005, 2.0]
["2026-10-02T19:45:20.445841+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:45:20.445874+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:20.445895+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:20.446538+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:20.446547+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:20.447050+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:45:20.448214+00:00", "trade", 11.235, 27.0]
["2026-10-02T19:45:20.450816+00:00", "trade", 11.235, 5.0]
["2026-10-02T19:45:20.504078+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.504142+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:20.539989+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:21.078460+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:21.078490+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:21.078499+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:21.742641+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:21.750478+00:00", "trade", 11.24, 55.0]
["2026-10-02T19:45:21.907692+00:00", "trade", 11.24, 9.0]
["2026-10-02T19:45:21.920500+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:45:22.510769+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:22.510770+00:00", "trade", 11.25, 70.0]
["2026-10-02T19:45:22.510794+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:22.510825+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:22.510846+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:22.510853+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:22.517830+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:22.618891+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:22.799827+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:26.867177+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:45:27.625544+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:27.625572+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:27.626072+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:27.633083+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:27.633108+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:27.643523+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:28.073346+00:00", "trade", 11.245, 1.0]
["2026-10-02T19:45:28.828499+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:28.832372+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:29.907895+00:00", "trade", 11.245, 1.0]
["2026-10-02T19:45:33.073521+00:00", "trade", 11.245, 14.0]
["2026-10-02T19:45:33.127560+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:33.127589+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:33.808605+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:34.021198+00:00", "trade", 11.204, 12.0]
["2026-10-02T19:45:36.836846+00:00", "trade", 11.245, 100.0]
["2026-10-02T19:45:37.014822+00:00", "trade", 11.2104, 82.0]
["2026-10-02T19:45:40.410406+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.410433+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.609014+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665635+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665636+00:00", "trade", 11.25, 300.0]
["2026-10-02T19:45:40.665639+00:00", "trade", 11.25, 10.0]
["2026-10-02T19:45:40.665640+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:45:40.665641+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:45:40.665643+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:45:40.665671+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665678+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665684+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665691+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665704+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665712+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665719+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665726+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665733+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665746+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665805+00:00", "trade", 11.25, 70.0]
["2026-10-02T19:45:40.665806+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:45:40.665826+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.665884+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.666014+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:40.666141+00:00", "trade", 11.25, 70.0]
["2026-10-02T19:45:40.666144+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:40.666213+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666221+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666227+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666234+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666241+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666256+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666280+00:00", "trade", 11.25, 30.0]
["2026-10-02T19:45:40.666585+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:45:40.666676+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666701+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.666869+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.667203+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.667250+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.667339+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.670205+00:00", "trade", 11.255, 6.0]
["2026-10-02T19:45:40.670687+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.678550+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.678575+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.679298+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.696350+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.696376+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.766172+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.766201+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.788569+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.792529+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.792553+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:40.911183+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578075+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578082+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578102+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578122+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578161+00:00", "trade", 11.26, 65.0]
["2026-10-02T19:45:42.578162+00:00", "trade", 11.26, 35.0]
["2026-10-02T19:45:42.578162+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578226+00:00", "trade", 11.26, 48.0]
["2026-10-02T19:45:42.578229+00:00", "trade", 11.26, 54.0]
["2026-10-02T19:45:42.578312+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578375+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:45:42.578453+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578477+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578490+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578600+00:00", "trade", 11.26, 24.0]
["2026-10-02T19:45:42.578647+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578684+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:42.578808+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578846+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:45:42.578879+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.578880+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:42.578898+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578905+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578912+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578918+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.578939+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.579220+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.579282+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.581261+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:42.583901+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.585113+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.585172+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.585931+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.585953+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.589934+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.589959+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.605769+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.605796+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.605827+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.605853+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.613295+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:42.613322+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.079147+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.080340+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.080768+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.080811+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.080839+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.080865+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.081259+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.081717+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:43.082150+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:43.085517+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:43.085541+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:43.085910+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.121983+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.122013+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.125488+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.126595+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.445034+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.446682+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.447144+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.639239+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.665837+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.666140+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.674922+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.674982+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.674998+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.687484+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.687508+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.691031+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.691054+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.691091+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.702748+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.702770+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.747750+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:43.751113+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:44.061254+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:44.072466+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:44.072550+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:44.072949+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:44.073450+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:44.084016+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:44.084040+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:44.085438+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:44.122172+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:45.328766+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:47.576956+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:47.577338+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:47.577576+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:50.862045+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:50.972072+00:00", "trade", 11.26, 1500.0]
["2026-10-02T19:45:52.519918+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:52.520005+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:52.575959+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:55.435162+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:55.437508+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:55.845793+00:00", "trade", 11.25, 2.0]
["2026-10-02T19:45:55.845795+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:55.845853+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.845985+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.846272+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.846321+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.846633+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.846650+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.846924+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.847037+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.847310+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:55.847763+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:55.847788+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:55.848636+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:55.848665+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:55.849130+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:56.358813+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:56.359741+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:56.471746+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:56.601842+00:00", "trade", 11.255, 12.0]
["2026-10-02T19:45:57.575343+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:57.575368+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:57.702734+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:57.703271+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:57.703734+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:57.807763+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.005935+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:45:58.006002+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.006409+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.006504+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.006873+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.008166+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.008226+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.008526+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.009231+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.408052+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:58.410151+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.410737+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:58.415792+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:58.415819+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:58.417798+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:58.911754+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.006363+00:00", "trade", 11.25, 20.0]
["2026-10-02T19:45:59.006448+00:00", "trade", 11.255, 13.0]
["2026-10-02T19:45:59.006591+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.006607+00:00", "trade", 11.26, 13.0]
["2026-10-02T19:45:59.006617+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.006636+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:59.006662+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:59.006697+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:59.006743+00:00", "trade", 11.26, 70.0]
["2026-10-02T19:45:59.006856+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.006860+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:59.006918+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.006953+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.007132+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.010682+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.010753+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.011606+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.011618+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.013243+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:45:59.016724+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.017612+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.017760+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.018806+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.019255+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.023822+00:00", "trade", 11.26, 11.0]
["2026-10-02T19:45:59.066694+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:45:59.100335+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:45:59.100748+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.101115+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:45:59.101396+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101410+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101421+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101427+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101434+00:00", "trade", 11.25, 70.0]
["2026-10-02T19:45:59.101434+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101441+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101745+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.101974+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.102474+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.107098+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.107129+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.143385+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.143797+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.143822+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.143961+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.144010+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.144065+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:45:59.159722+00:00", "trade", 11.25, 42.0]
["2026-10-02T19:45:59.206389+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.219392+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.221042+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.221495+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:45:59.286815+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:01.482381+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:01.482858+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:01.483301+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:01.483326+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:01.483842+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:01.483885+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:01.484482+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:01.486395+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:01.486451+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.475045+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.475054+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.475403+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.475562+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.476721+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.603184+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.604466+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:02.610080+00:00", "trade", 11.245, 36.0]
["2026-10-02T19:46:02.717699+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:07.851112+00:00", "trade", 11.245, 7.0]
["2026-10-02T19:46:08.137760+00:00", "trade", 11.256, 21.0]
["2026-10-02T19:46:09.753816+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:09.753910+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:09.753996+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:09.754084+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:09.754162+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:09.754241+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:09.907860+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:09.910881+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:10.631511+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:10.633805+00:00", "trade", 11.245, 100.0]
["2026-10-02T19:46:10.909595+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:10.909645+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:11.053442+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:11.078320+00:00", "trade", 11.24, 135.0]
["2026-10-02T19:46:12.495016+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:12.514936+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:12.905785+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:12.934371+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.059232+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.061190+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.721096+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.721122+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.879737+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.879762+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.879770+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.879778+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.879796+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:13.879839+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:15.606543+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:15.625528+00:00", "trade", 11.24, 50.0]
["2026-10-02T19:46:15.892486+00:00", "trade", 11.2319, 4.0]
["2026-10-02T19:46:18.306959+00:00", "trade", 11.24, 50.0]
["2026-10-02T19:46:18.306959+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:18.306961+00:00", "trade", 11.23, 34.0]
["2026-10-02T19:46:18.306962+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.306963+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:46:18.306966+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:46:18.306967+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:18.306968+00:00", "trade", 11.23, 22.0]
["2026-10-02T19:46:18.306970+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:46:18.306970+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.306975+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:18.306981+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:18.307024+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:18.307030+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:18.307065+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:18.307090+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.307119+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.307124+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.307130+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.307132+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:18.307134+00:00", "trade", 11.23, 30.0]
["2026-10-02T19:46:18.307161+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.307180+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.307225+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:18.307233+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:18.307249+00:00", "trade", 11.23, 89.0]
["2026-10-02T19:46:18.307376+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.307395+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.307401+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:46:18.307435+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.307528+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.307890+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:46:18.307947+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:18.308057+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.308103+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.308123+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.308200+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.308257+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.308333+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:46:18.308347+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.308358+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.308442+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.308615+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:18.308662+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:18.308699+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:18.309147+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.309627+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:46:18.312737+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.312764+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:46:18.312766+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.313500+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.313556+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.313653+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.314022+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.331764+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.331790+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:18.340340+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:46:18.340380+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.340733+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.340758+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.340765+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.341016+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.342205+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.342262+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.343975+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.343985+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.345103+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.345127+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.345521+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.346053+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.347864+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.351946+00:00", "trade", 11.23, 14.0]
["2026-10-02T19:46:18.396935+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.397346+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.398525+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.511238+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.514068+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:18.514993+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.515658+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.515999+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.516011+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.518829+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:18.558792+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:19.101875+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.101900+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.102891+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.103293+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.103303+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.125591+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.126422+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.126873+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:19.145394+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:19.145883+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:19.145890+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:46:19.398152+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.398214+00:00", "trade", 11.23, 56.0]
["2026-10-02T19:46:19.398234+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.398248+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.398255+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.398262+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.398293+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.399193+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.399255+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.400670+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.403273+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.431012+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.431019+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.590551+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.592581+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.598076+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.598102+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.598161+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:19.647521+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.647603+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.746468+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.746904+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.750106+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:19.750488+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:20.282303+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:20.282328+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:20.702571+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:21.627660+00:00", "trade", 11.23, 92.0]
["2026-10-02T19:46:22.520298+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:22.520323+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:22.596772+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:22.596806+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:22.596927+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:22.596941+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:22.596970+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:22.635786+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:22.635811+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:22.635818+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:23.270822+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:23.328917+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:23.328942+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:24.015471+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:24.024458+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:25.809328+00:00", "trade", 11.2474, 500.0]
["2026-10-02T19:46:26.123077+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:26.907728+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:26.907754+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:26.941420+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:27.248201+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:27.248228+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:27.248237+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:27.248238+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:46:27.248239+00:00", "trade", 11.23, 56.0]
["2026-10-02T19:46:27.248240+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:27.248244+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:27.248251+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:27.248258+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:27.248267+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:27.248290+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:27.248499+00:00", "trade", 11.23, 14.0]
["2026-10-02T19:46:27.249563+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:27.255814+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:27.256254+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:27.256703+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:27.280101+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:27.296842+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:28.049027+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:28.049057+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:28.049492+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:28.050940+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:28.248946+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:29.473119+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:30.009291+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:30.485282+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:30.899237+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:30.899271+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:31.303249+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:32.861256+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:32.861263+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:32.861287+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.862049+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.862519+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.862574+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.862961+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:32.863029+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.863074+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.863844+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.864196+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.864511+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:32.907781+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.907905+00:00", "trade", 11.22, 36.0]
["2026-10-02T19:46:32.907944+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.907951+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.907965+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.908279+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.908363+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.908735+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.909223+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:32.909715+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.909735+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.910277+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.914637+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.919139+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.919163+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.919802+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.920520+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.921803+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.922231+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:32.922242+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.266471+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.266930+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.269238+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.270558+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:34.366346+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.368175+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.368625+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.466707+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:34.467656+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:34.744189+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:34.821759+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:34.821786+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:34.862921+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:34.862949+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:35.322098+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:46:35.322122+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:46:35.322594+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:46:35.322595+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:46:35.322618+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:46:35.322625+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:35.322632+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.322646+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.322792+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.322793+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.323030+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:46:35.323746+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:46:35.324580+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:46:35.324703+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:46:35.324721+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:46:35.324788+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:46:35.324788+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.325421+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.325743+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.325797+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.333303+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:35.337490+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:36.227470+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:46:36.400482+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:36.806543+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:37.971038+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:46:38.605915+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:39.687127+00:00", "trade", 11.2462, 1.0]
["2026-10-02T19:46:40.363320+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.363948+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:40.364051+00:00", "trade", 11.22, 49.0]
["2026-10-02T19:46:40.364728+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.364754+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.365147+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.365206+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.368029+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.368055+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.369708+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.370118+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.370129+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.375087+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.375288+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.375316+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.375345+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.418892+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.419820+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.420801+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.420813+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.457603+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:46:40.457621+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:46:40.457630+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:46:40.457650+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:46:40.475158+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.475184+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.475501+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.475626+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.475908+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.476276+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.476384+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.476427+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.476537+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.476739+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.478001+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.478454+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.479841+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.486006+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.486014+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.621378+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.792935+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:46:40.792963+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.794152+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.794162+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:40.795848+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:42.401024+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:42.401333+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:44.727522+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:44.727977+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:44.732370+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:44.732750+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:44.732834+00:00", "trade", 11.22, 172.0]
["2026-10-02T19:46:44.733625+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:44.734078+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:46:48.787569+00:00", "trade", 11.23, 42.0]
["2026-10-02T19:46:48.787570+00:00", "trade", 11.23, 13.0]
["2026-10-02T19:46:48.787571+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:46:48.787573+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:48.787576+00:00", "trade", 11.23, 172.0]
["2026-10-02T19:46:48.787605+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787612+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787619+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787626+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787633+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787640+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787647+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787654+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787715+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.787873+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:46:48.788018+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.788040+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.788140+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:48.788141+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:46:48.788283+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:46:48.788294+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:48.788307+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:48.788359+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.788366+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.788373+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.788379+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.788387+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.788421+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.793469+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.799625+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.799649+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.807900+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.808000+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.819362+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.819399+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.819761+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.889070+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:48.925395+00:00", "trade", 11.235, 5.0]
["2026-10-02T19:46:49.288589+00:00", "trade", 11.24, 13.0]
["2026-10-02T19:46:49.288590+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:46:49.288608+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288617+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288624+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288632+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288638+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288645+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288664+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:46:49.288666+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:49.288754+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.288825+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.288846+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.289014+00:00", "trade", 11.24, 65.0]
["2026-10-02T19:46:49.289040+00:00", "trade", 11.24, 20.0]
["2026-10-02T19:46:49.289040+00:00", "trade", 11.24, 36.0]
["2026-10-02T19:46:49.289297+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.289372+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.289380+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.289388+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.289416+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.289475+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:46:49.289573+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.295046+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.298107+00:00", "trade", 11.24, 92.0]
["2026-10-02T19:46:49.299163+00:00", "trade", 11.24, 92.0]
["2026-10-02T19:46:49.299199+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.299226+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.299254+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.299352+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.299927+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.300438+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.301857+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.303026+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:49.307656+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.339669+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:49.340045+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.340504+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.340569+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.340591+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.340923+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.340948+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.341210+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.341473+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.342646+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.347562+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.347586+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.348001+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.348498+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.349704+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.349715+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.351304+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.372808+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.374249+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.382773+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.405379+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.489416+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:49.489428+00:00", "trade", 11.245, 200.0]
["2026-10-02T19:46:49.494334+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.494359+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.494792+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.495300+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.496406+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.496420+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:49.504714+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:52.361280+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:46:52.758976+00:00", "trade", 11.25, 8.0]
["2026-10-02T19:46:54.181954+00:00", "trade", 11.24, 155.0]
["2026-10-02T19:46:54.182825+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:54.182915+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:54.183725+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:54.184018+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:54.186078+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:54.187166+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.187188+00:00", "trade", 11.24, 200.0]
["2026-10-02T19:46:54.187194+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.187195+00:00", "quote", 11.24, 11.24]
["2026-10-02T19:46:54.187205+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:46:54.187212+00:00", "quote", 11.24, 11.24]
["2026-10-02T19:46:54.187546+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:46:54.187547+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.187869+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.188813+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.189259+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.217881+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.217906+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.217913+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:54.217937+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:46:55.788578+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:46:55.788598+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:55.788605+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:55.788612+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:55.788621+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:55.788627+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:46:55.788981+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.789042+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:55.789236+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:55.790221+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:46:55.793615+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.793672+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.794523+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.794899+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.794949+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.795911+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.804027+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:46:55.824602+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:46:55.824984+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.825491+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.827236+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.868875+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.868897+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.869284+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.870745+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.870755+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:55.873943+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.873969+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.874391+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.874540+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.874546+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.874637+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:46:55.874640+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:46:55.875522+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.875532+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:55.923753+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:46:59.326813+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:59.326848+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.326849+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:46:59.326851+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.326851+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:46:59.327120+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:46:59.327122+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.327122+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.327124+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.327252+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.327394+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:46:59.327403+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.327407+00:00", "trade", 11.25, 200.0]
["2026-10-02T19:46:59.327415+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:46:59.327490+00:00", "trade", 11.25, 50.0]
["2026-10-02T19:46:59.327857+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:46:59.775791+00:00", "trade", 11.25, 40.0]
["2026-10-02T19:46:59.775797+00:00", "trade", 11.25, 60.0]
["2026-10-02T19:47:00.407903+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:00.407931+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:05.697986+00:00", "trade", 11.1877, 14.0]
["2026-10-02T19:47:06.978019+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:09.636167+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:09.637552+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:09.637563+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:09.711889+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:09.711914+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:47:09.738729+00:00", "trade", 11.25, 60.0]
["2026-10-02T19:47:09.751377+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:47:09.969493+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:09.969522+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:09.969551+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:47:09.969552+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:47:09.969571+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:09.969578+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:09.969987+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:09.971254+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:09.976067+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:09.979294+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:10.011838+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:10.014059+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:10.019330+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:10.021714+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:10.021778+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:10.021785+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:10.021811+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:10.021818+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.021886+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.022498+00:00", "trade", 11.26, 11.0]
["2026-10-02T19:47:10.022960+00:00", "trade", 11.26, 5.0]
["2026-10-02T19:47:10.023020+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.023032+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.023448+00:00", "trade", 11.26, 5.0]
["2026-10-02T19:47:10.023459+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.023593+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.027421+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.027814+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.028350+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.030185+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.030196+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.091158+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.411471+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:10.412393+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.413427+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.415936+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.415962+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.470221+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.470250+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:10.517965+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:10.517992+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:10.519506+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:12.056692+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:12.057882+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:12.057893+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:12.157951+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:12.157978+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:12.158714+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:12.173415+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:12.575864+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:12.753194+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:12.753227+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:12.753900+00:00", "trade", 11.26, 32.0]
["2026-10-02T19:47:14.737425+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:15.831374+00:00", "trade", 11.2181, 16.0]
["2026-10-02T19:47:19.921567+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:22.079151+00:00", "trade", 11.25, 4.0]
["2026-10-02T19:47:22.099309+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:47:22.619684+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:22.621930+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:22.623156+00:00", "trade", 11.26, 15.0]
["2026-10-02T19:47:22.623156+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:47:22.623157+00:00", "trade", 11.26, 70.0]
["2026-10-02T19:47:22.623174+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.623181+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.623206+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.623591+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.623868+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.628176+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.655773+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.655780+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:47:22.655801+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:47:22.656159+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:22.656230+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:22.656260+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:47:22.656962+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:47:22.658217+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:47:22.658227+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:47:22.693285+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:22.693343+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:22.695341+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:22.697327+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:22.697337+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.028185+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.028689+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.029931+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.030392+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.298542+00:00", "trade", 11.265, 1.0]
["2026-10-02T19:47:27.301189+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.301648+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.306986+00:00", "trade", 11.26, 4.0]
["2026-10-02T19:47:27.306987+00:00", "trade", 11.26, 150.0]
["2026-10-02T19:47:27.380391+00:00", "trade", 11.2625, 400.0]
["2026-10-02T19:47:27.530398+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.658348+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:27.908812+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:28.471127+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:36.091226+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:36.807859+00:00", "trade", 11.2461, 400.0]
["2026-10-02T19:47:41.444981+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:44.081300+00:00", "quote", 11.25, 11.28]
["2026-10-02T19:47:44.131512+00:00", "trade", 11.265, 60.0]
["2026-10-02T19:47:44.832817+00:00", "trade", 11.265, 2.0]
["2026-10-02T19:47:50.688058+00:00", "trade", 11.2341, 5.0]
["2026-10-02T19:47:50.742404+00:00", "trade", 11.2625, 400.0]
["2026-10-02T19:47:57.916375+00:00", "trade", 11.2628, 4.0]
["2026-10-02T19:47:59.175882+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.175909+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176256+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:47:59.176275+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176282+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176288+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176295+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176302+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176339+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176365+00:00", "trade", 11.25, 47.0]
["2026-10-02T19:47:59.176480+00:00", "trade", 11.25, 159.0]
["2026-10-02T19:47:59.176480+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176482+00:00", "trade", 11.25, 81.0]
["2026-10-02T19:47:59.176530+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176536+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176574+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.176756+00:00", "trade", 11.25, 57.0]
["2026-10-02T19:47:59.176757+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.176786+00:00", "trade", 11.25, 27.0]
["2026-10-02T19:47:59.176794+00:00", "trade", 11.25, 43.0]
["2026-10-02T19:47:59.176820+00:00", "trade", 11.25, 48.0]
["2026-10-02T19:47:59.176820+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.176839+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.176846+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.176854+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.176861+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.176868+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.176875+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.176882+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.177179+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.177314+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.177631+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.178331+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.181278+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.185771+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.185795+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.186965+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.187015+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.188976+00:00", "trade", 11.25, 306.0]
["2026-10-02T19:47:59.218062+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.218090+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.218491+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219134+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.219135+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:47:59.219193+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.219202+00:00", "trade", 11.25, 20.0]
["2026-10-02T19:47:59.219209+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.219218+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.219225+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219240+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219252+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219259+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219267+00:00", "trade", 11.25, 37.0]
["2026-10-02T19:47:59.219519+00:00", "trade", 11.25, 150.0]
["2026-10-02T19:47:59.219553+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219576+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:47:59.219587+00:00", "trade", 11.25, 50.0]
["2026-10-02T19:47:59.219702+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219703+00:00", "trade", 11.25, 38.0]
["2026-10-02T19:47:59.219704+00:00", "trade", 11.25, 33.0]
["2026-10-02T19:47:59.219705+00:00", "trade", 11.25, 158.0]
["2026-10-02T19:47:59.219707+00:00", "trade", 11.25, 42.0]
["2026-10-02T19:47:59.219709+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219717+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219723+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:47:59.219730+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.219737+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:47:59.219744+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219751+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219757+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219764+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219770+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219778+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219785+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219791+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219803+00:00", "trade", 11.25, 8.0]
["2026-10-02T19:47:59.219815+00:00", "trade", 11.25, 300.0]
["2026-10-02T19:47:59.219847+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219869+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.219888+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:47:59.220060+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.220279+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.224832+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.242164+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.242676+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.242703+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:47:59.242728+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.242754+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.242781+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.243341+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.243348+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.246761+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.282204+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.319988+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.320559+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.520272+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:47:59.719998+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:00.703149+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:00.704772+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:02.582072+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:02.582096+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:03.601467+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:03.601847+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:03.602308+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:03.790778+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:03.878655+00:00", "trade", 11.245, 1.0]
["2026-10-02T19:48:05.256760+00:00", "trade", 11.245, 13.0]
["2026-10-02T19:48:05.618698+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:05.789021+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:09.116941+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:09.421921+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:09.421948+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:12.982402+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:12.982427+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:17.018731+00:00", "trade", 11.2547, 5.0]
["2026-10-02T19:48:17.861289+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:17.861316+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:18.956167+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:19.176831+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:19.176860+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:19.177137+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:19.179844+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:19.180271+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:19.180952+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:21.424055+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:22.084847+00:00", "trade", 11.25, 17.0]
["2026-10-02T19:48:22.953375+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:23.077364+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:48:23.077482+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:23.078001+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:48:23.129332+00:00", "trade", 11.245, 2.0]
["2026-10-02T19:48:24.372045+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:48:24.372045+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:24.372047+00:00", "trade", 11.25, 33.0]
["2026-10-02T19:48:24.372048+00:00", "trade", 11.25, 8.0]
["2026-10-02T19:48:24.372049+00:00", "trade", 11.25, 36.0]
["2026-10-02T19:48:24.372053+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:24.372060+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:24.372067+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:48:24.372076+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:48:24.372083+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:48:24.372089+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:48:24.372103+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:24.372158+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:24.373028+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:24.377249+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:24.383876+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:24.386242+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:24.389497+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:48:24.390083+00:00", "trade", 11.2504, 20.0]
["2026-10-02T19:48:24.406448+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:25.221212+00:00", "trade", 11.26, 34.0]
["2026-10-02T19:48:25.226421+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:25.407224+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:26.671551+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:30.217101+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:30.217151+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:30.217281+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:30.217533+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:30.217711+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:30.218019+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:30.218259+00:00", "trade", 11.255, 25.0]
["2026-10-02T19:48:30.218389+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:30.218478+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:34.137486+00:00", "trade", 11.255, 70.0]
["2026-10-02T19:48:37.575296+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:37.846352+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:40.156118+00:00", "trade", 11.26, 73.0]
["2026-10-02T19:48:40.156210+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:43.409526+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:43.409552+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:43.849918+00:00", "trade", 11.255, 100.0]
["2026-10-02T19:48:45.306742+00:00", "trade", 11.2527, 400.0]
["2026-10-02T19:48:45.308626+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:46.888031+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:46.888082+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:46.889082+00:00", "trade", 11.255, 150.0]
["2026-10-02T19:48:46.889109+00:00", "trade", 11.255, 200.0]
["2026-10-02T19:48:46.889513+00:00", "trade", 11.255, 194.0]
["2026-10-02T19:48:46.889519+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:46.890245+00:00", "trade", 11.255, 200.0]
["2026-10-02T19:48:46.890350+00:00", "trade", 11.255, 40.0]
["2026-10-02T19:48:46.890350+00:00", "trade", 11.255, 30.0]
["2026-10-02T19:48:46.895674+00:00", "trade", 11.25, 63.0]
["2026-10-02T19:48:46.895737+00:00", "trade", 11.255, 35.0]
["2026-10-02T19:48:46.895764+00:00", "trade", 11.255, 25.0]
["2026-10-02T19:48:46.896155+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:46.896268+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:46.896375+00:00", "trade", 11.255, 5.0]
["2026-10-02T19:48:48.935013+00:00", "trade", 11.25, 44.0]
["2026-10-02T19:48:48.935015+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:48:48.935015+00:00", "trade", 11.25, 300.0]
["2026-10-02T19:48:48.935017+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:48:48.935021+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:48.935028+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:48:48.935035+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:48:48.935042+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935049+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935056+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935062+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935068+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935252+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935357+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:48:48.935589+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.935702+00:00", "trade", 11.245, 7.0]
["2026-10-02T19:48:48.936182+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.936189+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.936212+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.940245+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.940668+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.940686+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.940693+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.941209+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.941312+00:00", "trade", 11.245, 5.0]
["2026-10-02T19:48:48.941447+00:00", "trade", 11.245, 5.0]
["2026-10-02T19:48:48.941566+00:00", "trade", 11.245, 5.0]
["2026-10-02T19:48:48.941713+00:00", "trade", 11.245, 5.0]
["2026-10-02T19:48:48.941760+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.942091+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.942405+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.942722+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.942974+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.942998+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.943036+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.943353+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.943637+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:48.943671+00:00", "trade", 11.245, 25.0]
["2026-10-02T19:48:48.943988+00:00", "trade", 11.245, 10.0]
["2026-10-02T19:48:48.969692+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:49.036171+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:50.249775+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:50.249803+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:51.101423+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:51.110264+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:51.117819+00:00", "trade", 11.245, 100.0]
["2026-10-02T19:48:51.124167+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:48:51.124546+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:51.124737+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:51.155530+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:51.155564+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:51.156096+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:52.982290+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:52.988081+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:52.988211+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:52.988998+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:53.000668+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:48:53.667109+00:00", "trade", 11.24, 9.0]
["2026-10-02T19:48:54.263047+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:54.266914+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:54.391369+00:00", "trade", 11.2523, 19.0]
["2026-10-02T19:48:54.499510+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:55.301382+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:55.303173+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:56.026752+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:56.027573+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:59.449131+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:48:59.449569+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:00.399789+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:00.593263+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:00.594517+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:02.765110+00:00", "trade", 11.2525, 43.0]
["2026-10-02T19:49:03.533787+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:03.534249+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:03.556938+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:03.556948+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:04.022270+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:05.307949+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:05.310757+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:05.310767+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:05.312729+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:07.003276+00:00", "trade", 11.24, 83.0]
["2026-10-02T19:49:07.004598+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:49:08.684316+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:10.579896+00:00", "trade", 11.249, 124.0]
["2026-10-02T19:49:13.592686+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:19.215733+00:00", "trade", 11.1895, 43.0]
["2026-10-02T19:49:19.218734+00:00", "trade", 11.1895, 17.0]
["2026-10-02T19:49:19.220381+00:00", "trade", 11.1895, 3.0]
["2026-10-02T19:49:19.806963+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:19.806988+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:20.072757+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:20.072778+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:22.001885+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:49:22.854938+00:00", "trade", 11.24, 70.0]
["2026-10-02T19:49:23.957057+00:00", "trade", 11.24, 44.0]
["2026-10-02T19:49:24.393368+00:00", "trade", 11.2432, 3.0]
["2026-10-02T19:49:26.149910+00:00", "trade", 11.2327, 10.0]
["2026-10-02T19:49:26.161188+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:49:26.161204+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:49:29.121965+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:34.893527+00:00", "trade", 11.1901, 11.0]
["2026-10-02T19:49:37.002755+00:00", "trade", 11.24, 78.0]
["2026-10-02T19:49:37.004854+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:37.005313+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.015779+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.096202+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.100776+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.126392+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.127469+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.132803+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.133875+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.240931+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.245308+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.304401+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.304507+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.305386+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.305481+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.316324+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.316461+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:39.622171+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:40.647863+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:49.862564+00:00", "trade", 11.24, 4.0]
["2026-10-02T19:49:50.301760+00:00", "trade", 11.2301, 27.0]
["2026-10-02T19:49:51.959462+00:00", "trade", 11.24, 22.0]
["2026-10-02T19:49:54.302082+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:49:54.395367+00:00", "trade", 11.2376, 1.0]
["2026-10-02T19:49:56.067991+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011373+00:00", "trade", 11.25, 192.0]
["2026-10-02T19:50:00.011375+00:00", "trade", 11.25, 20.0]
["2026-10-02T19:50:00.011375+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011426+00:00", "trade", 11.25, 13.0]
["2026-10-02T19:50:00.011427+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:50:00.011427+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011448+00:00", "trade", 11.25, 103.0]
["2026-10-02T19:50:00.011478+00:00", "trade", 11.25, 43.0]
["2026-10-02T19:50:00.011479+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:50:00.011481+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:50:00.011482+00:00", "trade", 11.25, 140.0]
["2026-10-02T19:50:00.011484+00:00", "trade", 11.25, 113.0]
["2026-10-02T19:50:00.011488+00:00", "trade", 11.25, 5.0]
["2026-10-02T19:50:00.011489+00:00", "trade", 11.25, 45.0]
["2026-10-02T19:50:00.011513+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011514+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011526+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011533+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011534+00:00", "trade", 11.25, 315.0]
["2026-10-02T19:50:00.011550+00:00", "trade", 11.25, 349.0]
["2026-10-02T19:50:00.011552+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:50:00.011558+00:00", "trade", 11.25, 106.0]
["2026-10-02T19:50:00.011561+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:50:00.011610+00:00", "trade", 11.25, 38.0]
["2026-10-02T19:50:00.011714+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.011725+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.011798+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.011834+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.011943+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.011999+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.012019+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.012083+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.016301+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.017864+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.017955+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.018324+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.018486+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.018644+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.019328+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.019763+00:00", "trade", 11.25, 92.0]
["2026-10-02T19:50:00.022015+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.023852+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.028470+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.028506+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.031472+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.031742+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.032024+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.032713+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.048664+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.048705+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.051505+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:50:00.052195+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.052210+00:00", "trade", 11.25, 100.0]
["2026-10-02T19:50:00.052272+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.052318+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.052367+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.060149+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.078326+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:50:00.083193+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.083227+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.086840+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105498+00:00", "trade", 11.27, 44.0]
["2026-10-02T19:50:00.105501+00:00", "trade", 11.28, 38.0]
["2026-10-02T19:50:00.105502+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:50:00.105507+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105516+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105523+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105531+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105544+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105552+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105562+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105569+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105577+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105769+00:00", "trade", 11.26, 52.0]
["2026-10-02T19:50:00.105773+00:00", "trade", 11.27, 20.0]
["2026-10-02T19:50:00.105775+00:00", "trade", 11.27, 15.0]
["2026-10-02T19:50:00.105783+00:00", "trade", 11.28, 20.0]
["2026-10-02T19:50:00.105789+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:50:00.105888+00:00", "quote", 11.26, 11.26]
["2026-10-02T19:50:00.105968+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.105977+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:50:00.106006+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:50:00.106043+00:00", "trade", 11.26, 65.0]
["2026-10-02T19:50:00.106054+00:00", "trade", 11.26, 79.0]
["2026-10-02T19:50:00.106054+00:00", "trade", 11.26, 65.0]
["2026-10-02T19:50:00.106057+00:00", "quote", 11.25, 11.29]
["2026-10-02T19:50:00.106144+00:00", "quote", 11.26, 11.29]
["2026-10-02T19:50:00.106152+00:00", "trade", 11.27, 94.0]
["2026-10-02T19:50:00.106162+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:50:00.106178+00:00", "trade", 11.27, 11.0]
["2026-10-02T19:50:00.110549+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:50:00.132581+00:00", "trade", 11.29, 20.0]
["2026-10-02T19:50:00.132583+00:00", "trade", 11.29, 46.0]
["2026-10-02T19:50:00.132619+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:50:00.132627+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:50:00.132914+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:50:00.136907+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:50:00.139666+00:00", "quote", 11.27, 11.3]
["2026-10-02T19:50:00.179914+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:00.192984+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:50:00.192985+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:50:00.192986+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.192993+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.193005+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.193012+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.193033+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.197461+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.197468+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.200053+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.203025+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.204964+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:50:00.204964+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.204987+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.204997+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.205010+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.205017+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.206895+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.206926+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.212042+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.228927+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:00.233925+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.278422+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.293023+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.293141+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.293509+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.293540+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.293546+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.314469+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.322637+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.324509+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.330691+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.339674+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.339702+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.343004+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.343745+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.346393+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.349732+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.351478+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.351507+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.352366+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.352387+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.354442+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.354471+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.354823+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.354844+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.355856+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:00.356079+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.383559+00:00", "trade", 11.2525, 20.0]
["2026-10-02T19:50:00.495444+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:50:00.495459+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:50:00.495464+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:50:00.495715+00:00", "trade", 11.295, 200.0]
["2026-10-02T19:50:00.495728+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:50:00.496028+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.497458+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.629529+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.658076+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.658102+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.726517+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:00.908704+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:01.003952+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:01.013999+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:01.042384+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:01.042395+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:01.046843+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:50:01.160105+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.161067+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.196998+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.206752+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.278358+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.278368+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.302004+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.302049+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.307838+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.307847+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:01.506535+00:00", "trade", 11.285, 400.0]
["2026-10-02T19:50:02.137356+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.718520+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.718896+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.719060+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.719349+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.719524+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.719982+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.720115+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.721481+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.721933+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:02.728856+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:03.022759+00:00", "trade", 11.29, 200.0]
["2026-10-02T19:50:03.023360+00:00", "trade", 11.2863, 20.0]
["2026-10-02T19:50:03.030664+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:05.311166+00:00", "trade", 11.2654, 800.0]
["2026-10-02T19:50:06.629242+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.629250+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:06.631053+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:06.632904+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:06.679570+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.796474+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.796534+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.796943+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.797322+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.797620+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.797776+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.863989+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.864041+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:06.921824+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:09.025035+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:10.045222+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:10.045252+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:10.045695+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:10.046552+00:00", "quote", 11.27, 11.31]
["2026-10-02T19:50:10.047547+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:10.077984+00:00", "quote", 11.27, 11.32]
["2026-10-02T19:50:10.888970+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:10.888996+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:11.082567+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:12.582491+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:12.582498+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:12.582535+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:12.583039+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:12.584937+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:13.406917+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:13.407910+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:13.652599+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:50:13.653445+00:00", "trade", 11.3187, 8.0]
["2026-10-02T19:50:13.654522+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:13.685634+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:50:14.300351+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:50:14.346681+00:00", "trade", 11.3, 133.0]
["2026-10-02T19:50:15.757706+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:15.757758+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:15.757778+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:15.759498+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:15.892598+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:50:15.892612+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:50:15.892657+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:50:16.355783+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:17.192287+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:50:17.192328+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.192335+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.192846+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:17.192853+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:17.192866+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:17.192885+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:50:17.192924+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:17.192925+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:50:17.192967+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:17.193035+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.193136+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.193180+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.193187+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.193193+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.193326+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.193678+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.194305+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:50:17.533065+00:00", "trade", 11.309, 100.0]
["2026-10-02T19:50:17.680170+00:00", "trade", 11.3, 1.0]
["2026-10-02T19:50:18.194511+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:18.199071+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:50:18.254186+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:18.254212+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:18.255817+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:18.257384+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:18.588514+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:18.980774+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:19.567547+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:22.646447+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:22.647642+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:22.648098+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:23.378360+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:23.378521+00:00", "trade", 11.295, 17.0]
["2026-10-02T19:50:23.453769+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:24.302532+00:00", "trade", 11.295, 3.0]
["2026-10-02T19:50:24.304707+00:00", "trade", 11.295, 3.0]
["2026-10-02T19:50:24.389970+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:24.621091+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:24.623022+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:24.623478+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:24.623498+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:26.960606+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:26.961066+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:27.407632+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:27.579494+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:50:27.579513+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.579527+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.579556+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.579938+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.584515+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.589971+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.610921+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.610950+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.611317+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:27.613000+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:27.613056+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:27.613079+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:27.670324+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:29.301190+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:30.064927+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.161658+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.163341+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:31.163411+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:31.164329+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:31.164520+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:31.164761+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:31.164963+00:00", "quote", 11.28, 11.32]
["2026-10-02T19:50:31.173653+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:31.174999+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:31.175456+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:31.195264+00:00", "trade", 11.29, 145.0]
["2026-10-02T19:50:31.202155+00:00", "trade", 11.29, 46.0]
["2026-10-02T19:50:31.202156+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:50:31.202162+00:00", "quote", 11.29, 11.32]
["2026-10-02T19:50:31.202181+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:50:31.202188+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:50:31.202208+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:50:31.202215+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:50:31.202480+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:50:31.202500+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:50:31.202806+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:50:31.202812+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:31.202865+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:31.202873+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:31.202895+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:31.203442+00:00", "trade", 11.28, 30.0]
["2026-10-02T19:50:31.204514+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:31.209207+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:31.233849+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.234302+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.234309+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.234324+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.290222+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:31.945865+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:32.613467+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:32.613495+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:32.614237+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:32.614706+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:32.988644+00:00", "trade", 11.2986, 1500.0]
["2026-10-02T19:50:32.989228+00:00", "trade", 11.298, 25.0]
["2026-10-02T19:50:33.663735+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:33.664161+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:33.664180+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:33.664611+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:33.664619+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:34.698243+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:34.699825+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:34.824444+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:34.826411+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:34.859053+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:35.532628+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:35.532655+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:35.533354+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:35.533820+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:35.606900+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:35.607306+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:35.607755+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:35.607763+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:35.607790+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:35.872388+00:00", "trade", 11.295, 1.0]
["2026-10-02T19:50:36.033026+00:00", "trade", 11.2678, 28.0]
["2026-10-02T19:50:37.117673+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:39.417369+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:39.417407+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:39.419451+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:39.476604+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:40.597133+00:00", "trade", 11.2805, 3.0]
["2026-10-02T19:50:40.599052+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:42.338228+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:42.665011+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:42.665047+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:42.665073+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:42.665720+00:00", "trade", 11.3, 7.0]
["2026-10-02T19:50:42.666294+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:42.667998+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:42.721207+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:42.722744+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:42.722801+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:42.753882+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:44.717720+00:00", "trade", 11.295, 26.0]
["2026-10-02T19:50:45.135490+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:45.135516+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:45.147419+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:45.785271+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:45.785298+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:46.255363+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:46.285488+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:47.233013+00:00", "trade", 11.295, 49.0]
["2026-10-02T19:50:49.612694+00:00", "trade", 11.28, 205.0]
["2026-10-02T19:50:50.860116+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:50.860142+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:51.142291+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:50:51.500505+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:51.500543+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:51.551184+00:00", "quote", 11.28, 11.31]
["2026-10-02T19:50:52.356217+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.356245+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.356257+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:50:52.356350+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.356378+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.356402+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.356686+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.357458+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.390267+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.406660+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:52.933481+00:00", "trade", 11.29, 50.0]
["2026-10-02T19:50:53.550514+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:50:54.867196+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:50:54.942357+00:00", "trade", 11.2995, 100.0]
["2026-10-02T19:50:56.087633+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.087742+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.087805+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.087890+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.087997+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.088085+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.088119+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.088170+00:00", "trade", 11.29, 2.0]
["2026-10-02T19:50:56.089312+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.090079+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.090334+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.090566+00:00", "trade", 11.29, 3.0]
["2026-10-02T19:50:56.090810+00:00", "trade", 11.29, 13.0]
["2026-10-02T19:50:57.062799+00:00", "trade", 11.29, 6.0]
["2026-10-02T19:51:00.492123+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:03.922044+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:04.025812+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:04.026512+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:04.152734+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:04.152763+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:04.277801+00:00", "trade", 11.29, 1.0]
["2026-10-02T19:51:04.677580+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:51:04.677766+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:51:04.677766+00:00", "trade", 11.3, 70.0]
["2026-10-02T19:51:04.677766+00:00", "trade", 11.3, 6.0]
["2026-10-02T19:51:04.677784+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677792+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677793+00:00", "trade", 11.3, 150.0]
["2026-10-02T19:51:04.677799+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677806+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677812+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677819+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677845+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677846+00:00", "trade", 11.3, 69.0]
["2026-10-02T19:51:04.677865+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.677871+00:00", "trade", 11.3, 3.0]
["2026-10-02T19:51:04.677947+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.678127+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:51:04.678128+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:51:04.678129+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.678137+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.678237+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:51:04.678239+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:51:04.678244+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678246+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678295+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678302+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678310+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678317+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678324+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:51:04.678331+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.678346+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.678754+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.682793+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.682823+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.686311+00:00", "trade", 11.31, 23.0]
["2026-10-02T19:51:04.686311+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.686336+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.686343+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.688093+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:04.709027+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:07.076976+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:07.082183+00:00", "trade", 11.305, 17.0]
["2026-10-02T19:51:09.034141+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:09.154665+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:10.580848+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:10.763513+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:10.935741+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:11.124857+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:12.372487+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:17.576637+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:17.578670+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:18.176242+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:21.471427+00:00", "trade", 11.305, 36.0]
["2026-10-02T19:51:22.035839+00:00", "trade", 11.305, 13.0]
["2026-10-02T19:51:22.038009+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:22.065808+00:00", "trade", 11.305, 81.0]
["2026-10-02T19:51:22.809274+00:00", "trade", 11.296, 800.0]
["2026-10-02T19:51:26.409116+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:26.876795+00:00", "trade", 11.3007, 370.0]
["2026-10-02T19:51:26.877164+00:00", "trade", 11.3007, 1.0]
["2026-10-02T19:51:26.877616+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:27.576153+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:27.576325+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:51:27.576360+00:00", "trade", 11.305, 100.0]
["2026-10-02T19:51:28.443488+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:28.443547+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:28.445347+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:30.981361+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:33.096751+00:00", "trade", 11.305, 58.0]
["2026-10-02T19:51:33.106762+00:00", "trade", 11.305, 2.0]
["2026-10-02T19:51:34.721516+00:00", "trade", 11.2973, 100.0]
["2026-10-02T19:51:36.303927+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:37.986438+00:00", "trade", 11.305, 4.0]
["2026-10-02T19:51:37.994419+00:00", "trade", 11.305, 9.0]
["2026-10-02T19:51:39.116269+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:39.116870+00:00", "trade", 11.2673, 600.0]
["2026-10-02T19:51:41.767638+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579684+00:00", "trade", 11.31, 64.0]
["2026-10-02T19:51:42.579685+00:00", "trade", 11.31, 67.0]
["2026-10-02T19:51:42.579686+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:51:42.579688+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:51:42.579693+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:51:42.579693+00:00", "trade", 11.31, 1.0]
["2026-10-02T19:51:42.579726+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579733+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579740+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579746+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579761+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579767+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579788+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.579896+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.580196+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.580209+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:51:42.580235+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:51:42.580236+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:51:42.580236+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:51:42.580302+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.580332+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.580454+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.581573+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.585325+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.632285+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:51:42.632334+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:51:42.633248+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:51:42.633307+00:00", "trade", 11.32, 34.0]
["2026-10-02T19:51:42.641565+00:00", "trade", 11.32, 102.0]
["2026-10-02T19:51:42.641926+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.641940+00:00", "trade", 11.32, 35.0]
["2026-10-02T19:51:42.641945+00:00", "trade", 11.32, 65.0]
["2026-10-02T19:51:42.641947+00:00", "trade", 11.32, 15.0]
["2026-10-02T19:51:42.642030+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.642049+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.642225+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.642295+00:00", "trade", 11.32, 65.0]
["2026-10-02T19:51:42.642295+00:00", "trade", 11.32, 62.0]
["2026-10-02T19:51:42.642296+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.642297+00:00", "trade", 11.32, 58.0]
["2026-10-02T19:51:42.642297+00:00", "trade", 11.32, 15.0]
["2026-10-02T19:51:42.642758+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:42.643456+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.646018+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.650493+00:00", "trade", 11.32, 92.0]
["2026-10-02T19:51:42.662291+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.687034+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.687708+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.687762+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.688837+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.728941+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:42.742057+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:43.427225+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:43.427252+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:43.427627+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:43.641052+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:43.641988+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:43.720414+00:00", "trade", 11.3032, 1.0]
["2026-10-02T19:51:44.305123+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:44.305149+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:44.398178+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:45.222746+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:45.222774+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:45.223251+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:45.223278+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:45.351385+00:00", "trade", 11.279, 24.0]
["2026-10-02T19:51:46.419872+00:00", "trade", 11.32, 200.0]
["2026-10-02T19:51:47.577365+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:47.577395+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:47.578602+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:52.578658+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:52.578685+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.154520+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.176545+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.176570+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.178128+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.180475+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:53.180486+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:51:53.180491+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.180493+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:51:53.180499+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.180506+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:53.180507+00:00", "trade", 11.32, 62.0]
["2026-10-02T19:51:53.180512+00:00", "trade", 11.32, 6.0]
["2026-10-02T19:51:53.180512+00:00", "quote", 11.32, 11.33]
["2026-10-02T19:51:53.180519+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.180527+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.180530+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:51:53.180533+00:00", "quote", 11.31, 11.33]
["2026-10-02T19:51:53.180540+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180548+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180554+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180626+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180650+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180700+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180792+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:51:53.180904+00:00", "trade", 11.32, 100.0]
["2026-10-02T19:51:53.180908+00:00", "quote", 11.32, 11.32]
["2026-10-02T19:51:53.180961+00:00", "trade", 11.32, 5.0]
["2026-10-02T19:51:53.180962+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.180966+00:00", "trade", 11.32, 59.0]
["2026-10-02T19:51:53.180968+00:00", "trade", 11.32, 40.0]
["2026-10-02T19:51:53.180998+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.181027+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.181175+00:00", "trade", 11.315, 500.0]
["2026-10-02T19:51:53.181225+00:00", "trade", 11.315, 143.0]
["2026-10-02T19:51:53.181776+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.182446+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.182469+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.183126+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.185568+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.192759+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.192783+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.201504+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.211103+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:53.212758+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:55.836171+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:55.838503+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:56.302040+00:00", "trade", 11.315, 3.0]
["2026-10-02T19:51:57.965944+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:51:59.812929+00:00", "trade", 11.315, 10.0]
["2026-10-02T19:52:01.880361+00:00", "trade", 11.31, 700.0]
["2026-10-02T19:52:01.882714+00:00", "trade", 11.3111, 700.0]
["2026-10-02T19:52:02.411340+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166330+00:00", "trade", 11.31, 36.0]
["2026-10-02T19:52:06.166331+00:00", "trade", 11.31, 30.0]
["2026-10-02T19:52:06.166333+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:06.166335+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:06.166338+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:06.166338+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:06.166345+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166351+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166358+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166371+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166378+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166384+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166391+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166397+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166403+00:00", "quote", 11.31, 11.32]
["2026-10-02T19:52:06.166501+00:00", "trade", 11.31, 100.0]
["2026-10-02T19:52:06.166535+00:00", "trade", 11.31, 5.0]
["2026-10-02T19:52:06.166540+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:52:06.166568+00:00", "quote", 11.3, 11.32]
["2026-10-02T19:52:06.166603+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166611+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166618+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166623+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:52:06.166625+00:00", "trade", 11.31, 137.0]
["2026-10-02T19:52:06.166625+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166639+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166664+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166672+00:00", "trade", 11.31, 36.0]
["2026-10-02T19:52:06.166722+00:00", "trade", 11.31, 80.0]
["2026-10-02T19:52:06.166727+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.166740+00:00", "trade", 11.31, 150.0]
["2026-10-02T19:52:06.166967+00:00", "trade", 11.31, 36.0]
["2026-10-02T19:52:06.167839+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.171891+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.173055+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.173079+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.174049+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.174074+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:52:06.174081+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:52:06.174366+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:52:06.174390+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:52:06.176385+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:52:06.176414+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.176448+00:00", "trade", 11.3, 42.0]
["2026-10-02T19:52:06.176448+00:00", "quote", 11.3, 11.31]
["2026-10-02T19:52:06.176449+00:00", "trade", 11.3, 100.0]
["2026-10-02T19:52:06.176455+00:00", "quote", 11.29, 11.31]
["2026-10-02T19:52:06.176468+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.176475+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.176484+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.176491+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.176498+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.176555+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.177024+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.177104+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.179588+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.179611+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.180913+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.181536+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.182066+00:00", "trade", 11.295, 30.0]
["2026-10-02T19:52:06.182469+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.185725+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.192416+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.208013+00:00", "trade", 11.3, 50.0]
["2026-10-02T19:52:06.208059+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.213621+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.214088+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.216892+00:00", "trade", 11.2995, 50.0]
["2026-10-02T19:52:06.218650+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.225453+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:52:06.225583+00:00", "trade", 11.295, 5.0]
["2026-10-02T19:52:06.225638+00:00", "trade", 11.295, 12.0]
["2026-10-02T19:52:06.405779+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.665781+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.665808+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:06.676726+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:10.025681+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:10.082093+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:10.088308+00:00", "trade", 11.295, 25.0]
["2026-10-02T19:52:13.729543+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:13.729569+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:14.709769+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:14.709795+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:18.049594+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:18.049620+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:21.549704+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:21.549729+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:21.552749+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:21.632073+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:52:28.407767+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.407794+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.408493+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.408548+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.719610+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.737886+00:00", "trade", 11.3, 32.0]
["2026-10-02T19:52:28.737947+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.737973+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:28.738504+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:30.964592+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:32.859411+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:34.810883+00:00", "trade", 11.295, 100.0]
["2026-10-02T19:52:34.855838+00:00", "trade", 11.295, 13.0]
["2026-10-02T19:52:36.307958+00:00", "trade", 11.3119, 800.0]
["2026-10-02T19:52:36.786745+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:36.786771+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:39.121683+00:00", "trade", 11.3119, 38.0]
["2026-10-02T19:52:39.125195+00:00", "trade", 11.3119, 23.0]
["2026-10-02T19:52:39.126655+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:39.126663+00:00", "trade", 11.3119, 3.0]
["2026-10-02T19:52:40.483219+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:48.987052+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:48.987079+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:49.641450+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:50.831871+00:00", "trade", 11.295, 9.0]
["2026-10-02T19:52:52.447716+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:52.447742+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:54.100784+00:00", "trade", 11.29, 70.0]
["2026-10-02T19:52:54.101682+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:55.010113+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:58.533353+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:52:58.533353+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:58.533355+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:52:58.533356+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:52:58.533358+00:00", "trade", 11.29, 100.0]
["2026-10-02T19:52:58.533360+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:58.533366+00:00", "quote", 11.29, 11.3]
["2026-10-02T19:52:58.533373+00:00", "quote", 11.28, 11.3]
["2026-10-02T19:52:58.533380+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533387+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533393+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533400+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533408+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533415+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533421+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533428+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.533931+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.534073+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.534164+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.538827+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.539383+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.539409+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.596305+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.596335+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.596342+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.600761+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.601179+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.808056+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.808100+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:52:58.809835+00:00", "quote", 11.28, 11.29]
["2026-10-02T19:53:02.151413+00:00", "trade", 11.2455, 19.0]
["2026-10-02T19:53:02.153359+00:00", "trade", 11.285, 17.0]
["2026-10-02T19:53:02.867074+00:00", "trade", 11.2923, 70.0]
["2026-10-02T19:53:06.612875+00:00", "trade", 11.2456, 33.0]
["2026-10-02T19:53:10.551149+00:00", "trade", 11.28, 128.0]
["2026-10-02T19:53:10.556671+00:00", "quote", 11.27, 11.29]
["2026-10-02T19:53:10.556672+00:00", "trade", 11.28, 100.0]
["2026-10-02T19:53:10.556692+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556700+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556706+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556713+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556719+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556726+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556732+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556739+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.556757+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.557169+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.557246+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.557265+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.557363+00:00", "trade", 11.28, 7.0]
["2026-10-02T19:53:10.557509+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.557785+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:10.558715+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.558773+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.558798+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.560125+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.561720+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.598444+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.598450+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.598472+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.598479+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.616799+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:10.617802+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.115876+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.116736+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.117287+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.118800+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.118811+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.345423+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.346919+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:12.346929+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:15.687705+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:15.689800+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:16.853574+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:18.908532+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:20.006262+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:20.006296+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:20.008586+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:20.070125+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:20.327230+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:20.353896+00:00", "trade", 11.27, 40.0]
["2026-10-02T19:53:20.399213+00:00", "trade", 11.27, 87.0]
["2026-10-02T19:53:22.164233+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:53:23.127265+00:00", "trade", 11.2931, 37.0]
["2026-10-02T19:53:25.552697+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:53:25.558902+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:25.586245+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:25.617598+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:53:25.663505+00:00", "trade", 11.27, 5000.0]
["2026-10-02T19:53:25.664089+00:00", "trade", 11.27, 48.0]
["2026-10-02T19:53:25.681425+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.681457+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.681482+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.681489+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.681515+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.683028+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.683034+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:25.714837+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:26.602804+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:26.602830+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:26.603724+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:27.543670+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:29.249860+00:00", "trade", 11.275, 1.0]
["2026-10-02T19:53:30.023756+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:30.023783+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:30.403799+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:30.962309+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:32.519100+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:32.519128+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:32.521216+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:32.799087+00:00", "trade", 11.275, 50.0]
["2026-10-02T19:53:32.799260+00:00", "trade", 11.275, 50.0]
["2026-10-02T19:53:32.922094+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:33.311843+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:36.429034+00:00", "trade", 11.2726, 400.0]
["2026-10-02T19:53:39.120749+00:00", "trade", 11.2909, 100.0]
["2026-10-02T19:53:39.122531+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:39.752417+00:00", "trade", 11.27, 50.0]
["2026-10-02T19:53:40.701362+00:00", "trade", 11.2722, 14.0]
["2026-10-02T19:53:41.712197+00:00", "trade", 11.2878, 4.0]
["2026-10-02T19:53:42.340505+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.340921+00:00", "trade", 11.28, 11.0]
["2026-10-02T19:53:42.340922+00:00", "trade", 11.28, 89.0]
["2026-10-02T19:53:42.340928+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.340961+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.340982+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.341647+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.411189+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.411218+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.411224+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.673936+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.673990+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.674395+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:42.676578+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:47.977636+00:00", "trade", 11.275, 500.0]
["2026-10-02T19:53:48.071562+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:51.405460+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:51.405485+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:51.559692+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:52.525771+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:52.533845+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:53:55.665366+00:00", "trade", 11.2753, 7.0]
["2026-10-02T19:53:56.301940+00:00", "trade", 11.275, 3.0]
["2026-10-02T19:54:01.044255+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:01.152288+00:00", "trade", 11.27, 430.0]
["2026-10-02T19:54:02.212585+00:00", "trade", 11.2917, 4.0]
["2026-10-02T19:54:03.332021+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:03.332397+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:03.332472+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:03.332497+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:03.962003+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:03.962873+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:03.991857+00:00", "trade", 11.275, 54.0]
["2026-10-02T19:54:04.129244+00:00", "trade", 11.271, 14.0]
["2026-10-02T19:54:04.457097+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:05.448427+00:00", "trade", 11.271, 18.0]
["2026-10-02T19:54:05.452344+00:00", "trade", 11.271, 3.0]
["2026-10-02T19:54:06.555542+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.555632+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.741580+00:00", "trade", 11.275, 100.0]
["2026-10-02T19:54:06.743943+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743944+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:06.743945+00:00", "trade", 11.27, 30.0]
["2026-10-02T19:54:06.743949+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:06.743949+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:06.743950+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743957+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743964+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743972+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743979+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743985+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743991+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.743998+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744005+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744012+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744019+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744037+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744221+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:06.744222+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744289+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744311+00:00", "quote", 11.27, 11.28]
["2026-10-02T19:54:06.744320+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:06.744323+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:06.744386+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744394+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744401+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744417+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744427+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744442+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744593+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.744709+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.749656+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.755790+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.755816+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.758299+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.805152+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.844044+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:06.847166+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:07.359890+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:07.722633+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:07.801394+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:07.802257+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:08.037930+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:10.365178+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:10.365637+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:10.366723+00:00", "trade", 11.265, 20.0]
["2026-10-02T19:54:10.375061+00:00", "trade", 11.26, 18.0]
["2026-10-02T19:54:11.061799+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:12.009315+00:00", "trade", 11.265, 8.0]
["2026-10-02T19:54:12.014960+00:00", "trade", 11.265, 14.0]
["2026-10-02T19:54:14.429834+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:14.470155+00:00", "trade", 11.2907, 100.0]
["2026-10-02T19:54:14.752064+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:17.761057+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:17.764043+00:00", "trade", 11.2601, 30.0]
["2026-10-02T19:54:18.711880+00:00", "trade", 11.265, 1.0]
["2026-10-02T19:54:21.302112+00:00", "trade", 11.265, 3.0]
["2026-10-02T19:54:21.303799+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:21.303919+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:21.304260+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:22.166284+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:23.748708+00:00", "trade", 11.2707, 7.0]
["2026-10-02T19:54:24.373173+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:25.198396+00:00", "trade", 11.261, 8.0]
["2026-10-02T19:54:25.667366+00:00", "trade", 11.27, 11.0]
["2026-10-02T19:54:29.321527+00:00", "trade", 11.26, 70.0]
["2026-10-02T19:54:29.652938+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:29.652952+00:00", "trade", 11.26, 55.0]
["2026-10-02T19:54:29.652952+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.652997+00:00", "trade", 11.26, 40.0]
["2026-10-02T19:54:29.652999+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:29.652999+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.653000+00:00", "trade", 11.26, 97.0]
["2026-10-02T19:54:29.653006+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:29.653012+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:29.653027+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:29.653035+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653041+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653048+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653054+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653062+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653068+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653432+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653494+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.653501+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.654056+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.661065+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.698443+00:00", "trade", 11.26, 62.0]
["2026-10-02T19:54:29.698481+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.698488+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.698922+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.698932+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699124+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699144+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699150+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699161+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:29.699161+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699175+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699182+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699193+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699233+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:29.699233+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699279+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:29.699282+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:29.699341+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.699349+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.699368+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.699383+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.699652+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.700121+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.700641+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.703186+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.703210+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.707199+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.756277+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.756747+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.756772+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.757116+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.758147+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.758568+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.758593+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:29.759879+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.032622+00:00", "trade", 11.26, 5.0]
["2026-10-02T19:54:30.032688+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.032710+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.033236+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.033256+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.033552+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.033610+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.033735+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.062448+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.530624+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.530660+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.530783+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.622555+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.622591+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.622619+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.623788+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.623822+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.623849+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.627549+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.627951+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.628379+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.641249+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.657922+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.658010+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.663611+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.663640+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.663664+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.664878+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:30.698929+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:30.730813+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:31.537669+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:31.537698+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:31.547776+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:31.547815+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.831154+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.901706+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.901739+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.901745+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:32.901768+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:32.902468+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:32.902935+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:32.940816+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.941278+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.941292+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.953500+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.953526+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.953565+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.953594+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.953619+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.994708+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.994740+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:32.994747+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.037029+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.040568+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.040602+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.040628+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:33.042092+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:33.042101+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:33.042527+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.042990+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.043078+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.043102+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073460+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073490+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073531+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073559+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073585+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073593+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073616+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.073645+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:33.074812+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:33.074823+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:33.133719+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.133945+00:00", "trade", 11.2675, 19.0]
["2026-10-02T19:54:33.136241+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.136266+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.138144+00:00", "trade", 11.26, 3.0]
["2026-10-02T19:54:33.140481+00:00", "trade", 11.27, 117.0]
["2026-10-02T19:54:33.143426+00:00", "trade", 11.27, 24.0]
["2026-10-02T19:54:33.144183+00:00", "trade", 11.26, 3.0]
["2026-10-02T19:54:33.144247+00:00", "trade", 11.26, 13.0]
["2026-10-02T19:54:33.144951+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.171354+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.171379+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.212605+00:00", "trade", 11.26, 281.0]
["2026-10-02T19:54:33.212645+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.345779+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.345805+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:33.390887+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:35.106835+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:35.106862+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:35.221379+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:35.790116+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:35.790141+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:35.790171+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:37.679001+00:00", "trade", 11.26, 30.0]
["2026-10-02T19:54:37.797702+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:37.797729+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.063117+00:00", "trade", 11.27, 10.0]
["2026-10-02T19:54:40.063118+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.063119+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:40.063120+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:40.063121+00:00", "trade", 11.27, 107.0]
["2026-10-02T19:54:40.063124+00:00", "trade", 11.27, 44.0]
["2026-10-02T19:54:40.063125+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.063171+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063192+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063214+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063222+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063240+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063268+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063354+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063369+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063376+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063386+00:00", "trade", 11.27, 70.0]
["2026-10-02T19:54:40.063387+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063422+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.063657+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:40.063657+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:40.063658+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:40.063712+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:40.063715+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:40.064644+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:40.064666+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:40.064726+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.067272+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.067828+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.068180+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.068251+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.070432+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.097193+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.097252+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.097269+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.116043+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.117508+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.117532+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.128949+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.150960+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.151493+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.197024+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.235113+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.266345+00:00", "trade", 11.26, 3.0]
["2026-10-02T19:54:40.299186+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.299214+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.299674+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.300191+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.313036+00:00", "trade", 11.26, 399.0]
["2026-10-02T19:54:40.331468+00:00", "trade", 11.265, 1.0]
["2026-10-02T19:54:40.331511+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.331659+00:00", "trade", 11.265, 16.0]
["2026-10-02T19:54:40.382569+00:00", "trade", 11.2635, 20.0]
["2026-10-02T19:54:40.393586+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.404261+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.424189+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.424620+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.436033+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.445282+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.445342+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.452872+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.453787+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.454281+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.454775+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.460261+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.581150+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.581181+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.581236+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:40.581380+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:40.584752+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.620339+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:40.911946+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912002+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912009+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912040+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912776+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912806+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912903+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.912984+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:40.914536+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:40.924112+00:00", "trade", 11.27, 13.0]
["2026-10-02T19:54:41.064236+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.064261+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.067474+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.067495+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.158607+00:00", "trade", 11.27, 100.0]
["2026-10-02T19:54:41.159331+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.505294+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.505327+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.561025+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.561492+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.562941+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.562953+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.562963+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.564843+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.564854+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:41.826818+00:00", "trade", 11.27, 4.0]
["2026-10-02T19:54:42.565494+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:42.565945+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:42.565955+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:42.565968+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:43.400215+00:00", "trade", 11.286, 4.0]
["2026-10-02T19:54:43.813757+00:00", "trade", 11.26, 92.0]
["2026-10-02T19:54:44.230897+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:46.603586+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:46.608142+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:46.608149+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:46.633184+00:00", "trade", 11.26, 10.0]
["2026-10-02T19:54:48.127406+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:50.529053+00:00", "trade", 11.2641, 3.0]
["2026-10-02T19:54:51.063746+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.063759+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.064922+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.065431+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.090850+00:00", "trade", 11.26, 67.0]
["2026-10-02T19:54:51.582740+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.583246+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.584467+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.584478+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.668386+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:51.668401+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:53.139939+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:53.141135+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:53.141595+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:54.033914+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:54.035226+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:54.035678+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:54.585623+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:54.907705+00:00", "trade", 11.27, 45.0]
["2026-10-02T19:54:56.112303+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:59.003242+00:00", "quote", 11.26, 11.28]
["2026-10-02T19:54:59.004090+00:00", "trade", 11.26, 40.0]
["2026-10-02T19:54:59.004092+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:59.004123+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004190+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004199+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004206+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004213+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004237+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004311+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:59.004462+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004574+00:00", "trade", 11.26, 54.0]
["2026-10-02T19:54:59.004578+00:00", "quote", 11.26, 11.27]
["2026-10-02T19:54:59.004604+00:00", "trade", 11.26, 46.0]
["2026-10-02T19:54:59.004604+00:00", "trade", 11.26, 5.0]
["2026-10-02T19:54:59.004708+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:59.004725+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:59.004726+00:00", "trade", 11.26, 100.0]
["2026-10-02T19:54:59.004850+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:59.004859+00:00", "quote", 11.25, 11.26]
["2026-10-02T19:54:59.008588+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:59.008630+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:59.009117+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:59.009660+00:00", "quote", 11.25, 11.27]
["2026-10-02T19:54:59.010593+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:54:59.010714+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:54:59.013853+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:54:59.356290+00:00", "trade", 11.255, 1.0]
["2026-10-02T19:54:59.401311+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:00.049654+00:00", "trade", 11.255, 1.0]
["2026-10-02T19:55:00.054271+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:00.054282+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:00.054336+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:00.054338+00:00", "trade", 11.26, 38.0]
["2026-10-02T19:55:00.054354+00:00", "quote", 11.24, 11.28]
["2026-10-02T19:55:00.054414+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:55:00.085874+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:55:00.085918+00:00", "quote", 11.24, 11.28]
["2026-10-02T19:55:00.086102+00:00", "quote", 11.24, 11.28]
["2026-10-02T19:55:00.380772+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:01.060680+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:01.078186+00:00", "quote", 11.24, 11.27]
["2026-10-02T19:55:01.078679+00:00", "quote", 11.24, 11.26]
["2026-10-02T19:55:01.078709+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:55:01.080311+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:55:01.110011+00:00", "quote", 11.23, 11.27]
["2026-10-02T19:55:01.110146+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:55:01.110179+00:00", "quote", 11.23, 11.26]
["2026-10-02T19:55:01.110209+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.110260+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:55:01.110260+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.110279+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110286+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110301+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110307+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110326+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110392+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110795+00:00", "trade", 11.235, 109.0]
["2026-10-02T19:55:01.110831+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.110837+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.111223+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.111422+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.111836+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:55:01.111912+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.115281+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.140316+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.140324+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:01.140341+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.140440+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.140790+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.140938+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.141345+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.166645+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.167257+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.167283+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.167864+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.167874+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.182999+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.183684+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.186028+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.186169+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.186209+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.186296+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.186323+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.186349+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.186431+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.186737+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.187530+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.194763+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.195911+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.196185+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.196510+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.196919+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.201005+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.201700+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.201707+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.202793+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.203599+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.204478+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.206172+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.206830+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.209233+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.209641+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.211017+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.211279+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.212183+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.212401+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.212988+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.228740+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:55:01.229119+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.271069+00:00", "trade", 11.23, 30.0]
["2026-10-02T19:55:01.271070+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.271088+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:55:01.271094+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271102+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271109+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271116+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271123+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271130+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271136+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271144+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271643+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.271877+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.272127+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.273465+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.273719+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.273835+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.274161+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.275129+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.276104+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.276111+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.278121+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.306206+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:01.306585+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.306733+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.306758+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.307149+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.307210+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.307237+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.307272+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.308245+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.346666+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.346694+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.346701+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.347167+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.348498+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.348527+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.348552+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.348903+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.349838+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.385528+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.385614+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.386783+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.436791+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.436819+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.473901+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:01.534574+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:55:01.538003+00:00", "trade", 11.235, 300.0]
["2026-10-02T19:55:01.566403+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.904528+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:01.904543+00:00", "quote", 11.21, 11.25]
["2026-10-02T19:55:02.075236+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.075284+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.075291+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.075361+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.076553+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.077006+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.749788+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:02.752494+00:00", "quote", 11.2, 11.24]
["2026-10-02T19:55:02.752577+00:00", "quote", 11.2, 11.24]
["2026-10-02T19:55:02.753550+00:00", "quote", 11.2, 11.24]
["2026-10-02T19:55:02.865169+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:55:02.994042+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:02.995272+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:02.997204+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:03.024759+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:03.025958+00:00", "quote", 11.2, 11.24]
["2026-10-02T19:55:03.028709+00:00", "quote", 11.2, 11.24]
["2026-10-02T19:55:03.030968+00:00", "trade", 11.22, 119.0]
["2026-10-02T19:55:03.757118+00:00", "trade", 11.22, 19.0]
["2026-10-02T19:55:04.074546+00:00", "quote", 11.2, 11.24]
["2026-10-02T19:55:04.074579+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:04.074590+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:04.685879+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:04.686246+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:04.688772+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:05.811031+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:06.838880+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:55:08.463132+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.463808+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:55:08.464315+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.464335+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.466499+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.551736+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:08.551761+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:08.552978+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:08.553422+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:08.589883+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:08.591542+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.591604+00:00", "trade", 11.23, 34.0]
["2026-10-02T19:55:08.591638+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.591645+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.591651+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.591659+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.591665+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.593222+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.595666+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.596078+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.596638+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.596645+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.598661+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.599749+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.599774+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.600877+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.643068+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:08.768343+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:09.096106+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:55:10.384365+00:00", "trade", 11.25, 17.0]
["2026-10-02T19:55:11.016839+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:55:11.017750+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:11.477076+00:00", "trade", 11.2352, 89.0]
["2026-10-02T19:55:11.477106+00:00", "trade", 11.2352, 1.0]
["2026-10-02T19:55:11.477902+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:55:11.478282+00:00", "trade", 11.24, 33.0]
["2026-10-02T19:55:11.478387+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:55:11.479167+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:11.479698+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:11.952098+00:00", "trade", 11.2399, 50.0]
["2026-10-02T19:55:13.626077+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:18.699152+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:55:18.795247+00:00", "trade", 11.23, 26.0]
["2026-10-02T19:55:18.833365+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:18.842024+00:00", "trade", 11.23, 101.0]
["2026-10-02T19:55:19.633778+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:20.592958+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:21.768281+00:00", "trade", 11.2532, 8.0]
["2026-10-02T19:55:22.881209+00:00", "trade", 11.23, 21.0]
["2026-10-02T19:55:24.435526+00:00", "trade", 11.2657, 100.0]
["2026-10-02T19:55:24.439577+00:00", "trade", 11.2649, 200.0]
["2026-10-02T19:55:24.442748+00:00", "trade", 11.2657, 300.0]
["2026-10-02T19:55:24.446650+00:00", "trade", 11.2582, 100.0]
["2026-10-02T19:55:24.449754+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:25.053124+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:25.843912+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:25.845289+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:25.845348+00:00", "trade", 11.23, 42.0]
["2026-10-02T19:55:25.845350+00:00", "trade", 11.23, 39.0]
["2026-10-02T19:55:25.845369+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:25.845376+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.845909+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.846165+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.846365+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.854335+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.855148+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.860995+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.861024+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:25.861414+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:25.861611+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:25.861927+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:25.865203+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:25.865235+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:25.888857+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:25.906683+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:25.906690+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:26.131204+00:00", "trade", 11.2225, 100.0]
["2026-10-02T19:55:26.352460+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:26.352486+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:26.453715+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:27.461737+00:00", "trade", 11.225, 14.0]
["2026-10-02T19:55:30.214125+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:31.021610+00:00", "trade", 11.23, 6.0]
["2026-10-02T19:55:31.021662+00:00", "trade", 11.23, 19.0]
["2026-10-02T19:55:31.021933+00:00", "trade", 11.23, 25.0]
["2026-10-02T19:55:31.022155+00:00", "trade", 11.23, 50.0]
["2026-10-02T19:55:31.064385+00:00", "trade", 11.225, 80.0]
["2026-10-02T19:55:31.083449+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:31.083479+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:31.951384+00:00", "trade", 11.22, 63.0]
["2026-10-02T19:55:31.951446+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:32.002045+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:32.990565+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:55:33.058268+00:00", "trade", 11.22, 54.0]
["2026-10-02T19:55:33.684709+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:33.942777+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:33.943629+00:00", "trade", 11.225, 9.0]
["2026-10-02T19:55:34.008228+00:00", "trade", 11.225, 16.0]
["2026-10-02T19:55:34.014401+00:00", "trade", 11.225, 24.0]
["2026-10-02T19:55:36.177373+00:00", "trade", 11.2276, 2200.0]
["2026-10-02T19:55:36.615305+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:36.616057+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:55:36.805486+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:55:36.811203+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:36.811229+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:36.829135+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:36.829166+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:36.898553+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:37.254692+00:00", "trade", 11.2653, 24.0]
["2026-10-02T19:55:37.973740+00:00", "trade", 11.22, 500.0]
["2026-10-02T19:55:38.109916+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109917+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:55:38.109918+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:38.109920+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:38.109923+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109937+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109944+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109951+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109957+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109965+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109971+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.109987+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:38.109989+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.110002+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.110080+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:38.110085+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:55:38.110153+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.110160+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.110167+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.110173+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.110181+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.110188+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.110374+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.111391+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.112028+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.112103+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112157+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112202+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112211+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112212+00:00", "trade", 11.21, 48.0]
["2026-10-02T19:55:38.112232+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.112237+00:00", "trade", 11.21, 25.0]
["2026-10-02T19:55:38.112239+00:00", "trade", 11.21, 75.0]
["2026-10-02T19:55:38.112241+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:38.112248+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112255+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112262+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112269+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112275+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112287+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112462+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112693+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112778+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.112899+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.115120+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.115148+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.116710+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.123976+00:00", "trade", 11.22, 387.0]
["2026-10-02T19:55:38.124017+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.124042+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.137372+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:38.139450+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:55:38.139513+00:00", "trade", 11.2, 14.0]
["2026-10-02T19:55:38.139877+00:00", "trade", 11.2, 112.0]
["2026-10-02T19:55:38.139913+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.139938+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:55:38.160238+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.160264+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.160379+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.160685+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.160697+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:38.210413+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:39.024962+00:00", "trade", 11.2, 104.0]
["2026-10-02T19:55:39.024987+00:00", "trade", 11.2, 101.0]
["2026-10-02T19:55:39.025259+00:00", "trade", 11.2, 123.0]
["2026-10-02T19:55:39.026028+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:55:39.026602+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:39.041161+00:00", "trade", 11.2, 145.0]
["2026-10-02T19:55:39.724390+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:40.707466+00:00", "trade", 11.21, 20.0]
["2026-10-02T19:55:42.024332+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:42.434700+00:00", "trade", 11.2, 65.0]
["2026-10-02T19:55:42.434765+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:42.434810+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:42.434836+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.434843+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.434849+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.434856+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.435507+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.435509+00:00", "trade", 11.2, 36.0]
["2026-10-02T19:55:42.435510+00:00", "trade", 11.2, 14.0]
["2026-10-02T19:55:42.435514+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.435540+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.435597+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.436248+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.436258+00:00", "trade", 11.2, 99.0]
["2026-10-02T19:55:42.436258+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.436283+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.437312+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:42.437688+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.205772+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.635552+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.635589+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.742659+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.742685+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.755889+00:00", "trade", 11.2, 232.0]
["2026-10-02T19:55:46.771338+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:46.929619+00:00", "trade", 11.205, 100.0]
["2026-10-02T19:55:47.446198+00:00", "trade", 11.205, 44.0]
["2026-10-02T19:55:47.453094+00:00", "trade", 11.205, 200.0]
["2026-10-02T19:55:47.598983+00:00", "trade", 11.21, 130.0]
["2026-10-02T19:55:47.599654+00:00", "trade", 11.21, 39.0]
["2026-10-02T19:55:47.599654+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599656+00:00", "trade", 11.21, 13.0]
["2026-10-02T19:55:47.599658+00:00", "trade", 11.21, 146.0]
["2026-10-02T19:55:47.599659+00:00", "trade", 11.21, 8.0]
["2026-10-02T19:55:47.599661+00:00", "trade", 11.21, 1600.0]
["2026-10-02T19:55:47.599662+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599669+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599674+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:47.599676+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599682+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599690+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599696+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599703+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599709+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599715+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599722+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599729+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599735+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599742+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.599749+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.600111+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.600132+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:47.600210+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:47.600211+00:00", "trade", 11.21, 112.0]
["2026-10-02T19:55:47.600211+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.600233+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.600239+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.600277+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600284+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600291+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600298+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600306+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600508+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600522+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600532+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600682+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600714+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.600754+00:00", "quote", 11.21, 11.21]
["2026-10-02T19:55:47.600801+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:47.600802+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.601701+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.601736+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.604720+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.605490+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.653157+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.699874+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:47.700304+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.700312+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.700337+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.700365+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.700508+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.700849+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.716541+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:47.752407+00:00", "trade", 11.21, 3.0]
["2026-10-02T19:55:47.752447+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:47.761679+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:47.788685+00:00", "trade", 11.21, 7.0]
["2026-10-02T19:55:48.007003+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.059859+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.059890+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:48.059919+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:48.061148+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:48.061368+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:48.094192+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.094256+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.094257+00:00", "trade", 11.21, 58.0]
["2026-10-02T19:55:48.094276+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:48.094283+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:48.094291+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:48.094700+00:00", "trade", 11.21, 69.0]
["2026-10-02T19:55:48.094773+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:55:48.099290+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.101342+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.101349+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.101374+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.101397+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.102657+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.121667+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.121731+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.121755+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.143109+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:48.143387+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.118554+00:00", "trade", 11.21, 6.0]
["2026-10-02T19:55:49.130410+00:00", "trade", 11.21, 42.0]
["2026-10-02T19:55:49.130411+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:49.130412+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.130431+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130438+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130446+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130452+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130465+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130466+00:00", "trade", 11.21, 197.0]
["2026-10-02T19:55:49.130467+00:00", "trade", 11.21, 103.0]
["2026-10-02T19:55:49.130472+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130485+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130492+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130499+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130562+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130602+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:49.130872+00:00", "trade", 11.215, 85.0]
["2026-10-02T19:55:49.130911+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130931+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.130955+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.131007+00:00", "trade", 11.21, 150.0]
["2026-10-02T19:55:49.131017+00:00", "trade", 11.21, 4.0]
["2026-10-02T19:55:49.131061+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.135483+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135512+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135519+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135526+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135533+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135541+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135548+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135555+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135573+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.135639+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.136023+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.161322+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:49.161323+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:49.161380+00:00", "trade", 11.21, 4.0]
["2026-10-02T19:55:49.161381+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.161382+00:00", "trade", 11.21, 43.0]
["2026-10-02T19:55:49.161389+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.161403+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.161410+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.161417+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.161452+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.161962+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.162141+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.167048+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.208261+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.208723+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.208729+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.208754+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.208777+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.209198+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.209250+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:49.209733+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.213649+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.213673+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.244062+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.244091+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.244602+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.244634+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.563060+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.563579+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.563641+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:49.563996+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:50.057068+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:55.997644+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:55:57.584322+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:58.021007+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:58.406502+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:58.407207+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:58.788996+00:00", "trade", 11.22, 72.0]
["2026-10-02T19:55:58.789833+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:55:58.789986+00:00", "trade", 11.22, 26.0]
["2026-10-02T19:55:58.789986+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:55:58.789988+00:00", "trade", 11.22, 65.0]
["2026-10-02T19:55:58.789989+00:00", "trade", 11.22, 22.0]
["2026-10-02T19:55:58.789993+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:58.789994+00:00", "trade", 11.22, 87.0]
["2026-10-02T19:55:58.790024+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790031+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790037+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790044+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790050+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790057+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790065+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790072+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790079+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790086+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790092+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790107+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790113+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790119+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790131+00:00", "trade", 11.22, 188.0]
["2026-10-02T19:55:58.790132+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790137+00:00", "trade", 11.22, 93.0]
["2026-10-02T19:55:58.790152+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:58.790189+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:58.790199+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790221+00:00", "trade", 11.22, 19.0]
["2026-10-02T19:55:58.790225+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790232+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790239+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790247+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:55:58.790330+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:58.790331+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:55:58.790331+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:55:58.790393+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:55:58.790401+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.790409+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.790428+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.790436+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.790894+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.790998+00:00", "trade", 11.22, 14.0]
["2026-10-02T19:55:58.791654+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.804457+00:00", "trade", 11.225, 90.0]
["2026-10-02T19:55:58.826299+00:00", "trade", 11.225, 38.0]
["2026-10-02T19:55:58.826338+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.826345+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.826366+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.826374+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.826383+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890484+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:55:58.890484+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890485+00:00", "trade", 11.23, 24.0]
["2026-10-02T19:55:58.890487+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:55:58.890489+00:00", "trade", 11.23, 74.0]
["2026-10-02T19:55:58.890491+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890493+00:00", "trade", 11.23, 52.0]
["2026-10-02T19:55:58.890494+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:58.890494+00:00", "trade", 11.23, 60.0]
["2026-10-02T19:55:58.890498+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890505+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:58.890505+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890506+00:00", "trade", 11.23, 376.0]
["2026-10-02T19:55:58.890511+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890517+00:00", "trade", 11.23, 300.0]
["2026-10-02T19:55:58.890518+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:58.890519+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:58.890521+00:00", "trade", 11.23, 24.0]
["2026-10-02T19:55:58.890532+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:55:58.890539+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:55:58.890546+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.890553+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.890559+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.890566+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.890586+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.891113+00:00", "trade", 11.23, 14.0]
["2026-10-02T19:55:58.891137+00:00", "trade", 11.2239, 20.0]
["2026-10-02T19:55:58.891449+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.891925+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.891932+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.895523+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.901816+00:00", "trade", 11.235, 200.0]
["2026-10-02T19:55:58.921237+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.921270+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.921632+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:58.923091+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:55:58.923219+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:55:59.014597+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:56:00.084656+00:00", "trade", 11.235, 17.0]
["2026-10-02T19:56:00.428908+00:00", "trade", 11.23, 50.0]
["2026-10-02T19:56:05.110102+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:05.110565+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:05.120142+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:05.121166+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:05.121616+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:05.122444+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:05.133615+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:06.267391+00:00", "trade", 11.235, 1.0]
["2026-10-02T19:56:07.857187+00:00", "trade", 11.235, 94.0]
["2026-10-02T19:56:08.408040+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:08.408696+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:08.408750+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:09.615692+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:09.615718+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:09.617936+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:09.618341+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:10.519429+00:00", "trade", 11.23, 115.0]
["2026-10-02T19:56:10.567373+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:12.581746+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:16.494380+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:16.497485+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:56:17.266273+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:17.266731+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:17.451400+00:00", "trade", 11.2566, 18.0]
["2026-10-02T19:56:20.593844+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:21.434725+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:21.434751+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:23.837541+00:00", "trade", 11.23, 59.0]
["2026-10-02T19:56:26.381911+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:26.900184+00:00", "trade", 11.23, 269.0]
["2026-10-02T19:56:26.901050+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:26.902209+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:26.903883+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:28.892361+00:00", "trade", 11.2314, 13.0]
["2026-10-02T19:56:29.008746+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:56:31.306168+00:00", "trade", 11.235, 3.0]
["2026-10-02T19:56:33.863419+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:33.863429+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:35.094583+00:00", "trade", 11.2361, 5011.0]
["2026-10-02T19:56:35.095025+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:35.095035+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:35.095052+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:35.095166+00:00", "trade", 11.2361, 45.0]
["2026-10-02T19:56:35.206162+00:00", "trade", 11.223, 22.0]
["2026-10-02T19:56:35.458544+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:35.458572+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:35.458586+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:36.041904+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:37.323919+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:37.370168+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:37.581105+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:37.581133+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:37.581242+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:56:37.669519+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:38.238123+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:56:38.275159+00:00", "trade", 11.235, 60.0]
["2026-10-02T19:56:38.275437+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:38.275463+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:38.475898+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.021389+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.021417+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.022121+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.118618+00:00", "trade", 11.2508, 276.0]
["2026-10-02T19:56:39.175729+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:39.175730+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:39.175730+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175731+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:39.175733+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:56:39.175736+00:00", "trade", 11.23, 41.0]
["2026-10-02T19:56:39.175736+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175765+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175772+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175779+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:39.175779+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175779+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175780+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:39.175784+00:00", "trade", 11.23, 46.0]
["2026-10-02T19:56:39.175786+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175793+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175800+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175807+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175840+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.175902+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.176131+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.176139+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:56:39.176149+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:39.176171+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:39.176173+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:56:39.176212+00:00", "trade", 11.23, 14.0]
["2026-10-02T19:56:39.176213+00:00", "trade", 11.23, 86.0]
["2026-10-02T19:56:39.176238+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176246+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176252+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176285+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176320+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176342+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176413+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.176452+00:00", "trade", 11.23, 14.0]
["2026-10-02T19:56:39.177184+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:56:39.177312+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.177819+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.177843+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.178176+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.179199+00:00", "trade", 11.225, 150.0]
["2026-10-02T19:56:39.179257+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.179688+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:56:39.179800+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.179858+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.179979+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.179994+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.180016+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.180440+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.180470+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.180788+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.185577+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:56:39.210010+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.275871+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.276308+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.276325+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.276333+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.276783+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.276835+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.277310+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.277392+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.282729+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.452176+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.452202+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.452601+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.452697+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.452726+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.452789+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.452807+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.453217+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.453247+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:56:39.453719+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.454167+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:39.883584+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.031050+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.201398+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.203812+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:56:40.209589+00:00", "trade", 11.23, 39.0]
["2026-10-02T19:56:40.209591+00:00", "trade", 11.23, 40.0]
["2026-10-02T19:56:40.209592+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:40.209596+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:40.209596+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:56:40.209599+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209632+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209639+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209641+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:56:40.209646+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209653+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209659+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209668+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209675+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209688+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209703+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:56:40.209752+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:40.209753+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:56:40.209755+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:56:40.209815+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.209822+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.209829+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.209836+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.209843+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.209849+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.209857+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.210890+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.214633+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.216297+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.221577+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.221602+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.225078+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.228965+00:00", "trade", 11.235, 18.0]
["2026-10-02T19:56:40.239997+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.240021+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.240029+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.240088+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.242118+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.242173+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.243175+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.245517+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.260607+00:00", "trade", 11.235, 11.0]
["2026-10-02T19:56:40.309874+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.310274+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.320249+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.320701+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.321151+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.333506+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:40.438929+00:00", "trade", 11.235, 3.0]
["2026-10-02T19:56:41.053448+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:42.712381+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:43.735016+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:43.735043+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:43.735719+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:43.735774+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:44.858091+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:44.858117+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:45.465309+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:46.212616+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:46.212643+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:46.778375+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:48.531133+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:48.533245+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:49.315250+00:00", "trade", 11.2298, 73.0]
["2026-10-02T19:56:50.630474+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:50.694329+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:50.694359+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:51.093085+00:00", "trade", 11.235, 2.0]
["2026-10-02T19:56:51.160633+00:00", "trade", 11.235, 58.0]
["2026-10-02T19:56:51.160709+00:00", "trade", 11.235, 142.0]
["2026-10-02T19:56:51.160710+00:00", "trade", 11.235, 64.0]
["2026-10-02T19:56:51.161222+00:00", "trade", 11.2297, 20.0]
["2026-10-02T19:56:51.167441+00:00", "trade", 11.235, 200.0]
["2026-10-02T19:56:52.523704+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:52.523731+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:52.726425+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:52.726462+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.295834+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.295861+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.296413+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:56:53.297144+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.297702+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.297726+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.298953+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:53.300692+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:56:53.307840+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:55.331915+00:00", "trade", 11.238, 50.0]
["2026-10-02T19:56:55.351798+00:00", "trade", 11.2375, 50.0]
["2026-10-02T19:56:55.352995+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:55.353533+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:55.677835+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:55.678890+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:55.679206+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:56.523164+00:00", "trade", 11.24, 147.0]
["2026-10-02T19:56:56.601413+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:57.802036+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:59.431375+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:59.431402+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:56:59.501903+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908508+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:57:01.908510+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:01.908511+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:01.908529+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908536+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908543+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908549+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908557+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908615+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:01.908634+00:00", "trade", 11.23, 30.0]
["2026-10-02T19:57:01.908880+00:00", "trade", 11.23, 202.0]
["2026-10-02T19:57:01.908913+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:57:01.908921+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:01.908972+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:01.908983+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:01.908990+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.908997+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909005+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909012+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909018+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909025+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909032+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909039+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.909061+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.913234+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.913259+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.913577+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.913768+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.921796+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.921830+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.945959+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.945966+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:01.945989+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.945997+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.946469+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.946490+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.946498+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.946881+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.947934+00:00", "trade", 11.22, 69.0]
["2026-10-02T19:57:01.948392+00:00", "trade", 11.22, 36.0]
["2026-10-02T19:57:01.951512+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:01.984415+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:02.404129+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:02.404151+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:02.581211+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:02.581228+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:02.581297+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.078731+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.078762+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.301500+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.301535+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:03.301543+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:03.301563+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:03.302724+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:03.305873+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:03.307248+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:03.385920+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.838064+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.838098+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.838105+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.838572+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.838595+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:03.876736+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.026282+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.026322+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.063392+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.063420+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.063427+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.064419+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.065440+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.065448+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.135867+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.135932+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.136037+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.136060+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.136077+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.136098+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.136105+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.136111+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.179765+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.179798+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.180753+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.180842+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.180868+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.181209+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.181255+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.181291+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.181680+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.181733+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.182134+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.182212+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.257713+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.257767+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.257793+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.258201+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.258215+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.540988+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.541026+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.541530+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.542003+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.542029+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.542036+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.542056+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.542080+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.542821+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.543274+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.543677+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:04.577523+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.577586+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:04.612086+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:05.013131+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:05.013173+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:05.345659+00:00", "trade", 11.2385, 17.0]
["2026-10-02T19:57:06.084673+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:06.084688+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:06.452011+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:06.610495+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:06.610524+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:06.610532+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:06.611089+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:57:06.611446+00:00", "trade", 11.23, 17.0]
["2026-10-02T19:57:06.612099+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:57:06.613670+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:06.619209+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:06.695130+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:06.695447+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:57:07.087932+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.087939+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.087965+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.088516+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.088531+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.088550+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.088577+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.088606+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.088613+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.089401+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.089802+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.144402+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.144509+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.181503+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.181551+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.309528+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.312643+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.312679+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.312713+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.312740+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.312747+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.316127+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.317934+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.351664+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.351728+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.351806+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.351813+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.353049+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.385118+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.385451+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.385538+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.452360+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.452413+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.452439+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.452878+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.452912+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.453347+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.455357+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.580995+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.581247+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.581254+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:07.995614+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.995621+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.996068+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.996846+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:07.997022+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.349195+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.604762+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.604789+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.605228+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.605734+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.607026+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.615149+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:12.950351+00:00", "trade", 11.2223, 300.0]
["2026-10-02T19:57:12.951163+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:57:12.951684+00:00", "trade", 11.23, 8.0]
["2026-10-02T19:57:12.951749+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:57:13.043169+00:00", "trade", 11.23, 46.0]
["2026-10-02T19:57:13.043923+00:00", "trade", 11.23, 35.0]
["2026-10-02T19:57:13.102476+00:00", "trade", 11.2201, 200.0]
["2026-10-02T19:57:13.416220+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:13.416247+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:13.417020+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:13.953297+00:00", "trade", 11.225, 168.0]
["2026-10-02T19:57:13.953884+00:00", "trade", 11.2296, 20.0]
["2026-10-02T19:57:13.955117+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:57:15.255436+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:15.255505+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:15.255575+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:15.264091+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:15.482924+00:00", "trade", 11.225, 16.0]
["2026-10-02T19:57:16.090482+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:16.090510+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:16.908176+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:17.609368+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:17.947164+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:18.029595+00:00", "trade", 11.2394, 11.0]
["2026-10-02T19:57:18.144501+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:18.144528+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.440256+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.440604+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.440631+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.450582+00:00", "trade", 11.23, 98.0]
["2026-10-02T19:57:19.451563+00:00", "trade", 11.23, 147.0]
["2026-10-02T19:57:19.451563+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451565+00:00", "trade", 11.23, 44.0]
["2026-10-02T19:57:19.451566+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:57:19.451567+00:00", "trade", 11.23, 1100.0]
["2026-10-02T19:57:19.451570+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451573+00:00", "trade", 11.23, 79.0]
["2026-10-02T19:57:19.451573+00:00", "trade", 11.23, 188.0]
["2026-10-02T19:57:19.451573+00:00", "trade", 11.23, 79.0]
["2026-10-02T19:57:19.451575+00:00", "trade", 11.23, 168.0]
["2026-10-02T19:57:19.451577+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451584+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451591+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451612+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451619+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451626+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451633+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451639+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451646+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451652+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451659+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451672+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451720+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:57:19.451728+00:00", "trade", 11.23, 34.0]
["2026-10-02T19:57:19.451737+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:19.451743+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:19.451747+00:00", "trade", 11.23, 107.0]
["2026-10-02T19:57:19.451786+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451902+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:19.451905+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:19.451905+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:19.451906+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:19.451927+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:19.451938+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:19.451964+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:19.451974+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.451981+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.451987+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.451998+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452054+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452081+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452144+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452326+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:57:19.452417+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452447+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452477+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.452502+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.453082+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.453460+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.453484+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.454027+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.456607+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.464266+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.464291+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.500814+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.500821+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.500848+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.508833+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:19.551641+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:20.618229+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:57:21.021489+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:57:21.021848+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:57:21.022010+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:57:21.035450+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:21.035477+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:21.036199+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:21.773999+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:21.774110+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:22.084711+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:22.151355+00:00", "trade", 11.235, 1.0]
["2026-10-02T19:57:22.259077+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:22.547477+00:00", "trade", 11.2249, 16.0]
["2026-10-02T19:57:22.557494+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:22.557522+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:22.559609+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:22.878384+00:00", "trade", 11.24, 60.0]
["2026-10-02T19:57:23.155227+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:23.157368+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:23.451929+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:23.804911+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:24.374937+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:24.587700+00:00", "trade", 11.235, 900.0]
["2026-10-02T19:57:24.588572+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:24.593136+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:24.678772+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:25.692819+00:00", "trade", 11.2315, 1.0]
["2026-10-02T19:57:27.503126+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:27.505161+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:29.955754+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:29.955781+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:30.420853+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:31.998191+00:00", "trade", 11.24, 60.0]
["2026-10-02T19:57:32.580126+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:32.581681+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:33.223398+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:33.223427+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:33.290280+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:33.346317+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:33.346343+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:33.431094+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:34.462008+00:00", "trade", 11.235, 61.0]
["2026-10-02T19:57:34.462500+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:34.464345+00:00", "trade", 11.235, 8.0]
["2026-10-02T19:57:36.549088+00:00", "trade", 11.2305, 3.0]
["2026-10-02T19:57:36.998894+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:37.338306+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:37.338346+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:37.339012+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:38.105094+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:38.105118+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:38.907946+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.181878+00:00", "trade", 11.2305, 227.0]
["2026-10-02T19:57:39.217455+00:00", "trade", 11.23, 45.0]
["2026-10-02T19:57:39.217877+00:00", "trade", 11.23, 28.0]
["2026-10-02T19:57:39.221940+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:39.221948+00:00", "trade", 11.23, 30.0]
["2026-10-02T19:57:39.222002+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222010+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222012+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:57:39.222013+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:57:39.222017+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222024+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222038+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222040+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:39.222044+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:39.222044+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222047+00:00", "trade", 11.23, 40.0]
["2026-10-02T19:57:39.222052+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222059+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222066+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222073+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222118+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:57:39.222454+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:57:39.222465+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:39.222504+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:39.222514+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:57:39.222530+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222537+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222551+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222557+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222564+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222583+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222589+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222605+00:00", "trade", 11.2331, 20.0]
["2026-10-02T19:57:39.222614+00:00", "trade", 11.23, 21.0]
["2026-10-02T19:57:39.222819+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.222838+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.223090+00:00", "trade", 11.22, 150.0]
["2026-10-02T19:57:39.223148+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:39.223872+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.227351+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.252157+00:00", "trade", 11.2295, 100.0]
["2026-10-02T19:57:39.269212+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.269220+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.269241+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.296298+00:00", "trade", 11.226, 3.0]
["2026-10-02T19:57:39.327439+00:00", "trade", 11.2205, 9.0]
["2026-10-02T19:57:39.412069+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.413654+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.413677+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:39.508444+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:41.323804+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:41.323828+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:41.323898+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:41.328527+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:41.328553+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:42.580004+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:42.641065+00:00", "trade", 11.22, 22.0]
["2026-10-02T19:57:42.641118+00:00", "trade", 11.22, 16.0]
["2026-10-02T19:57:42.703520+00:00", "trade", 11.22, 95.0]
["2026-10-02T19:57:42.904053+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:42.904081+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:43.421976+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:43.535398+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:43.563203+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:43.563384+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.027925+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.027939+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.092160+00:00", "trade", 11.2379, 69.0]
["2026-10-02T19:57:45.552884+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.552910+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.553414+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.553426+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.553441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.810107+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.810631+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:45.810667+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:46.022105+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:46.022125+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:46.022153+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:46.023081+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:46.069259+00:00", "trade", 11.2316, 48.0]
["2026-10-02T19:57:46.070160+00:00", "trade", 11.225, 7.0]
["2026-10-02T19:57:46.973285+00:00", "trade", 11.22, 243.0]
["2026-10-02T19:57:47.043687+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:47.043699+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:47.043712+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:47.044590+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.073094+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.073123+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.073256+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.835508+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.835536+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.835549+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.835617+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.835642+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.836056+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.836078+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.836085+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:48.836505+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.033612+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.033639+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.033650+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.034379+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.101249+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.101277+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.907786+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.908312+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.908329+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.908337+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.909663+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.912281+00:00", "trade", 11.22, 114.0]
["2026-10-02T19:57:49.912289+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:57:49.913186+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913188+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:49.913189+00:00", "trade", 11.22, 77.0]
["2026-10-02T19:57:49.913193+00:00", "trade", 11.22, 223.0]
["2026-10-02T19:57:49.913194+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913197+00:00", "trade", 11.22, 125.0]
["2026-10-02T19:57:49.913200+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913208+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913215+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913222+00:00", "trade", 11.22, 174.0]
["2026-10-02T19:57:49.913222+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913224+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:57:49.913226+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:49.913227+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:57:49.913229+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:57:49.913232+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913233+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:57:49.913233+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:57:49.913236+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:57:49.913236+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:49.913238+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913240+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:57:49.913241+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:57:49.913245+00:00", "trade", 11.22, 13.0]
["2026-10-02T19:57:49.913245+00:00", "trade", 11.22, 13.0]
["2026-10-02T19:57:49.913245+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913247+00:00", "trade", 11.22, 29.0]
["2026-10-02T19:57:49.913249+00:00", "trade", 11.22, 29.0]
["2026-10-02T19:57:49.913251+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913254+00:00", "trade", 11.22, 15.0]
["2026-10-02T19:57:49.913254+00:00", "trade", 11.22, 15.0]
["2026-10-02T19:57:49.913254+00:00", "trade", 11.22, 69.0]
["2026-10-02T19:57:49.913255+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:57:49.913259+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913262+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:57:49.913262+00:00", "trade", 11.22, 21.0]
["2026-10-02T19:57:49.913262+00:00", "trade", 11.22, 21.0]
["2026-10-02T19:57:49.913263+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:57:49.913265+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913270+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:57:49.913272+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913279+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913393+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913400+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913407+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913413+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913420+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913427+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913633+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913640+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913689+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:49.913739+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:49.913742+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:49.913797+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:49.913806+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.913813+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.913820+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.913841+00:00", "trade", 11.2221, 20.0]
["2026-10-02T19:57:49.914039+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.914139+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:57:49.914542+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.916195+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.918410+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.918976+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.919154+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.919179+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.920177+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.948073+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.960641+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:49.961253+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.018891+00:00", "trade", 11.215, 200.0]
["2026-10-02T19:57:50.018948+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.019285+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.019671+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.019700+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.019801+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.035588+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.160288+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.160295+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.160313+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.444844+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.444882+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.912044+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.912964+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.913310+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.913352+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:50.913378+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:51.707266+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:52.414212+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:53.849755+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:53.849783+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:53.849868+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:53.849893+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.019776+00:00", "trade", 11.2275, 53.0]
["2026-10-02T19:57:54.021207+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.021214+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.022076+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:57:54.022420+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.022447+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.023362+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.090610+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:57:54.614790+00:00", "trade", 11.2303, 100.0]
["2026-10-02T19:57:54.720586+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.720612+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.720894+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.720910+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.721114+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818541+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818542+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.818545+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.818547+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.818547+00:00", "trade", 11.22, 115.0]
["2026-10-02T19:57:54.818548+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818549+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:57:54.818551+00:00", "trade", 11.22, 38.0]
["2026-10-02T19:57:54.818555+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818562+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818564+00:00", "trade", 11.22, 54.0]
["2026-10-02T19:57:54.818567+00:00", "trade", 11.22, 54.0]
["2026-10-02T19:57:54.818572+00:00", "trade", 11.22, 92.0]
["2026-10-02T19:57:54.818589+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818594+00:00", "trade", 11.22, 54.0]
["2026-10-02T19:57:54.818597+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:57:54.818602+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.818604+00:00", "trade", 11.22, 123.0]
["2026-10-02T19:57:54.818605+00:00", "trade", 11.22, 77.0]
["2026-10-02T19:57:54.818609+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818623+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818629+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818637+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.818642+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818684+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818691+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818697+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818698+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.818704+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818711+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818724+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818749+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:57:54.818751+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818760+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818767+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818781+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818787+00:00", "trade", 11.22, 182.0]
["2026-10-02T19:57:54.818794+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818801+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.818821+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819017+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819054+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819116+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:57:54.819117+00:00", "trade", 11.22, 68.0]
["2026-10-02T19:57:54.819120+00:00", "trade", 11.22, 140.0]
["2026-10-02T19:57:54.819122+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819123+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.819123+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.819124+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819167+00:00", "trade", 11.22, 87.0]
["2026-10-02T19:57:54.819167+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:54.819175+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:54.819181+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819196+00:00", "trade", 11.22, 45.0]
["2026-10-02T19:57:54.819196+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819197+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:57:54.819203+00:00", "trade", 11.22, 42.0]
["2026-10-02T19:57:54.819204+00:00", "trade", 11.22, 68.0]
["2026-10-02T19:57:54.819204+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819211+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819218+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:57:54.819225+00:00", "trade", 11.2193, 20.0]
["2026-10-02T19:57:54.819225+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819233+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819240+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819246+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:57:54.819247+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819256+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:57:54.819272+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:57:54.819313+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:57:54.819628+00:00", "trade", 11.22, 54.0]
["2026-10-02T19:57:54.819629+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:57:54.819630+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:57:54.819632+00:00", "trade", 11.22, 23.0]
["2026-10-02T19:57:54.819634+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:57:54.819636+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:57:54.819641+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:54.819648+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:57:54.819659+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:57:54.819676+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:57:54.819816+00:00", "trade", 11.22, 19.0]
["2026-10-02T19:57:54.844371+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:54.844394+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:54.844524+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:54.844887+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:54.844899+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:54.845265+00:00", "trade", 11.22, 70.0]
["2026-10-02T19:57:54.851743+00:00", "trade", 11.22, 400.0]
["2026-10-02T19:57:54.852325+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:57:54.879674+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:55.913405+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:55.913496+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:55.915072+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:55.915098+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:55.929250+00:00", "trade", 11.225, 25.0]
["2026-10-02T19:57:56.522219+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:56.522250+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:56.522258+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:56.525849+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:56.525874+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:56.908053+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:56.978818+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.104379+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.104406+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.130469+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.287630+00:00", "trade", 11.225, 30.0]
["2026-10-02T19:57:57.288438+00:00", "trade", 11.225, 20.0]
["2026-10-02T19:57:57.289159+00:00", "trade", 11.225, 15.0]
["2026-10-02T19:57:57.289888+00:00", "trade", 11.225, 15.0]
["2026-10-02T19:57:57.290595+00:00", "trade", 11.225, 10.0]
["2026-10-02T19:57:57.291313+00:00", "trade", 11.225, 8.0]
["2026-10-02T19:57:57.291481+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.292360+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.292384+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.579919+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.580295+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.580321+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:57.581038+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.012429+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.012456+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.097767+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.292171+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:57:58.293716+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:57:58.645167+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.645195+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.645902+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.810762+00:00", "trade", 11.23, 60.0]
["2026-10-02T19:57:58.825021+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.825048+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:58.908092+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:57:59.102770+00:00", "trade", 11.2205, 60.0]
["2026-10-02T19:58:00.370963+00:00", "trade", 11.22, 131.0]
["2026-10-02T19:58:00.541698+00:00", "trade", 11.225, 12.0]
["2026-10-02T19:58:01.064115+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:01.097508+00:00", "trade", 11.225, 12.0]
["2026-10-02T19:58:01.098464+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:58:01.197521+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:58:01.297797+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:58:01.497545+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:58:01.644422+00:00", "trade", 11.225, 19.0]
["2026-10-02T19:58:01.697637+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:58:01.797567+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:58:01.799061+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:01.799086+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:01.847733+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:01.890339+00:00", "trade", 11.22, 129.0]
["2026-10-02T19:58:01.894289+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:02.380120+00:00", "trade", 11.22, 40.0]
["2026-10-02T19:58:02.380180+00:00", "trade", 11.22, 63.0]
["2026-10-02T19:58:02.380956+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:58:02.793768+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:03.082703+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:03.872726+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:58:03.964616+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:04.175817+00:00", "trade", 11.225, 90.0]
["2026-10-02T19:58:04.448675+00:00", "trade", 11.22, 500.0]
["2026-10-02T19:58:04.645278+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:05.364278+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:05.365077+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:06.098198+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:06.498524+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:06.498552+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:06.635598+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:07.749650+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:58:08.570465+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:08.570528+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.570556+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.571594+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.571621+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.573600+00:00", "trade", 11.225, 131.0]
["2026-10-02T19:58:08.642195+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.642222+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.668708+00:00", "trade", 11.228, 107.0]
["2026-10-02T19:58:08.872587+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.872876+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:08.872901+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:09.045665+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:09.045703+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:09.045833+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:09.045858+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:09.192673+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:58:09.288434+00:00", "trade", 11.2246, 1.0]
["2026-10-02T19:58:09.907984+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:10.108729+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:10.352132+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:10.354387+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:10.649737+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:10.649762+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:10.906537+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:10.906573+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.021856+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.021857+00:00", "trade", 11.23, 27.0]
["2026-10-02T19:58:11.021884+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.022246+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:11.022272+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:58:11.022298+00:00", "trade", 11.23, 96.0]
["2026-10-02T19:58:11.022298+00:00", "trade", 11.23, 37.0]
["2026-10-02T19:58:11.022496+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.022521+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.024287+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:11.026849+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.026874+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.044814+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.153705+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:11.338149+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.338176+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.338254+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.338879+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.458722+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.458747+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.475149+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:11.484893+00:00", "trade", 11.2284, 2.0]
["2026-10-02T19:58:11.550544+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:12.039004+00:00", "trade", 11.225, 3.0]
["2026-10-02T19:58:12.039927+00:00", "trade", 11.225, 3.0]
["2026-10-02T19:58:12.040182+00:00", "trade", 11.225, 6.0]
["2026-10-02T19:58:12.040431+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:58:12.041619+00:00", "trade", 11.225, 3.0]
["2026-10-02T19:58:12.186053+00:00", "trade", 11.225, 60.0]
["2026-10-02T19:58:12.662370+00:00", "trade", 11.22, 116.0]
["2026-10-02T19:58:13.820606+00:00", "trade", 11.22, 111.0]
["2026-10-02T19:58:14.167790+00:00", "trade", 11.225, 94.0]
["2026-10-02T19:58:14.168376+00:00", "trade", 11.2234, 20.0]
["2026-10-02T19:58:14.237224+00:00", "trade", 11.22, 108.0]
["2026-10-02T19:58:14.480250+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:14.480277+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:14.480805+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:14.564395+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:14.564421+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:14.754464+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:14.755275+00:00", "trade", 11.22, 131.0]
["2026-10-02T19:58:14.854998+00:00", "trade", 11.225, 9.0]
["2026-10-02T19:58:15.208569+00:00", "trade", 11.22, 135.0]
["2026-10-02T19:58:15.400265+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:15.400293+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:15.523797+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:58:15.829015+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:15.829029+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:58:16.011424+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:16.011451+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:16.121799+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:16.121836+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:16.517450+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:58:17.189307+00:00", "trade", 11.225, 94.0]
["2026-10-02T19:58:17.190142+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:58:17.190511+00:00", "trade", 11.23, 15.0]
["2026-10-02T19:58:17.190598+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:58:17.191550+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:17.615124+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:17.643756+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:17.643784+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:17.908001+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:18.747369+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:18.747396+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:18.840066+00:00", "trade", 11.2486, 200.0]
["2026-10-02T19:58:18.908073+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:19.010002+00:00", "trade", 11.22, 124.0]
["2026-10-02T19:58:19.178580+00:00", "trade", 11.228, 10.0]
["2026-10-02T19:58:19.202307+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:19.509560+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:19.509587+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:19.908146+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.109557+00:00", "trade", 11.225, 90.0]
["2026-10-02T19:58:20.438232+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.757549+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.757576+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798524+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798525+00:00", "trade", 11.22, 300.0]
["2026-10-02T19:58:20.798526+00:00", "trade", 11.22, 300.0]
["2026-10-02T19:58:20.798528+00:00", "trade", 11.22, 35.0]
["2026-10-02T19:58:20.798529+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798532+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798533+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798533+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:58:20.798537+00:00", "trade", 11.22, 14.0]
["2026-10-02T19:58:20.798537+00:00", "trade", 11.22, 51.0]
["2026-10-02T19:58:20.798539+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798540+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798541+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:58:20.798545+00:00", "trade", 11.22, 75.0]
["2026-10-02T19:58:20.798545+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798547+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:58:20.798547+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798548+00:00", "trade", 11.22, 53.0]
["2026-10-02T19:58:20.798551+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798552+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:58:20.798555+00:00", "trade", 11.22, 80.0]
["2026-10-02T19:58:20.798556+00:00", "trade", 11.22, 81.0]
["2026-10-02T19:58:20.798556+00:00", "trade", 11.22, 45.0]
["2026-10-02T19:58:20.798558+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:58:20.798558+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798559+00:00", "trade", 11.22, 500.0]
["2026-10-02T19:58:20.798562+00:00", "trade", 11.22, 40.0]
["2026-10-02T19:58:20.798563+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798564+00:00", "trade", 11.22, 800.0]
["2026-10-02T19:58:20.798565+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798566+00:00", "trade", 11.22, 222.0]
["2026-10-02T19:58:20.798572+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798579+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798586+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798593+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798599+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798606+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798613+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798668+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798682+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798688+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798694+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798701+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798707+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798714+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798721+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798728+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798735+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798742+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798748+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798755+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798761+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798794+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798827+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:58:20.798829+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798831+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798838+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798911+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.798917+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.798919+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.799112+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:58:20.799112+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799120+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799131+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:58:20.799131+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799137+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799143+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:58:20.799144+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799150+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799158+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.799174+00:00", "trade", 11.22, 41.0]
["2026-10-02T19:58:20.799186+00:00", "trade", 11.22, 51.0]
["2026-10-02T19:58:20.799219+00:00", "trade", 11.2212, 20.0]
["2026-10-02T19:58:20.799426+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:58:20.803610+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.803632+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.804546+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.809441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.809467+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.818929+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.818938+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.848946+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.848970+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.908023+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:20.909345+00:00", "trade", 11.22, 48.0]
["2026-10-02T19:58:21.360054+00:00", "trade", 11.225, 20.0]
["2026-10-02T19:58:21.360612+00:00", "trade", 11.225, 4.0]
["2026-10-02T19:58:21.975608+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:21.975639+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:21.975666+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:21.976143+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:21.976168+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:22.034780+00:00", "trade", 11.22, 238.0]
["2026-10-02T19:58:22.907874+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:22.908415+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:22.908440+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:22.913220+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.132607+00:00", "trade", 11.225, 94.0]
["2026-10-02T19:58:23.133428+00:00", "trade", 11.225, 4.0]
["2026-10-02T19:58:23.133437+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:23.134031+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:23.140920+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:23.142048+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:58:23.546439+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.546465+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547036+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.547036+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547038+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.547040+00:00", "trade", 11.23, 18.0]
["2026-10-02T19:58:23.547041+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:58:23.547043+00:00", "trade", 11.23, 15.0]
["2026-10-02T19:58:23.547045+00:00", "trade", 11.23, 15.0]
["2026-10-02T19:58:23.547046+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547049+00:00", "trade", 11.23, 67.0]
["2026-10-02T19:58:23.547049+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:23.547052+00:00", "trade", 11.23, 34.0]
["2026-10-02T19:58:23.547052+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547054+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:58:23.547056+00:00", "trade", 11.23, 15.0]
["2026-10-02T19:58:23.547056+00:00", "trade", 11.23, 400.0]
["2026-10-02T19:58:23.547059+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:23.547059+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547061+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:23.547063+00:00", "trade", 11.23, 67.0]
["2026-10-02T19:58:23.547063+00:00", "trade", 11.23, 65.0]
["2026-10-02T19:58:23.547065+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:58:23.547067+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547073+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547075+00:00", "trade", 11.23, 297.0]
["2026-10-02T19:58:23.547080+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547087+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547093+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547100+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547106+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547113+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547120+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547127+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547134+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547141+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547147+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547154+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547160+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547182+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547287+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547324+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547334+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:58:23.547368+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.547397+00:00", "trade", 11.225, 150.0]
["2026-10-02T19:58:23.547460+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:58:23.547521+00:00", "trade", 11.225, 45.0]
["2026-10-02T19:58:23.547562+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547575+00:00", "trade", 11.23, 133.0]
["2026-10-02T19:58:23.547575+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547576+00:00", "trade", 11.23, 15.0]
["2026-10-02T19:58:23.547578+00:00", "trade", 11.23, 17.0]
["2026-10-02T19:58:23.547579+00:00", "trade", 11.23, 33.0]
["2026-10-02T19:58:23.547582+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547589+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547596+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547602+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547609+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547616+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547622+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.547635+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.547636+00:00", "trade", 11.23, 33.0]
["2026-10-02T19:58:23.547642+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.547666+00:00", "trade", 11.23, 67.0]
["2026-10-02T19:58:23.547666+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:23.547666+00:00", "trade", 11.23, 33.0]
["2026-10-02T19:58:23.547727+00:00", "trade", 11.2257, 20.0]
["2026-10-02T19:58:23.547736+00:00", "trade", 11.225, 150.0]
["2026-10-02T19:58:23.547750+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:58:23.547803+00:00", "trade", 11.225, 25.0]
["2026-10-02T19:58:23.547823+00:00", "trade", 11.23, 51.0]
["2026-10-02T19:58:23.548091+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573526+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573527+00:00", "trade", 11.225, 39.0]
["2026-10-02T19:58:23.573528+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.573529+00:00", "trade", 11.225, 300.0]
["2026-10-02T19:58:23.573530+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.573533+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573534+00:00", "trade", 11.22, 500.0]
["2026-10-02T19:58:23.573534+00:00", "trade", 11.22, 60.0]
["2026-10-02T19:58:23.573536+00:00", "trade", 11.22, 92.0]
["2026-10-02T19:58:23.573540+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573560+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573566+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573581+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573588+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573932+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:58:23.573935+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.573937+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:58:23.573937+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:23.573937+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:23.573939+00:00", "trade", 11.225, 60.0]
["2026-10-02T19:58:23.574074+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.574103+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.574127+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.574128+00:00", "trade", 11.2269, 22.0]
["2026-10-02T19:58:23.574135+00:00", "trade", 11.225, 300.0]
["2026-10-02T19:58:23.574275+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:58:23.574850+00:00", "trade", 11.2249, 20.0]
["2026-10-02T19:58:23.940441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.940469+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:23.944868+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:24.207427+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:24.383755+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:24.627802+00:00", "trade", 11.2267, 100.0]
["2026-10-02T19:58:24.730060+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:58:25.876650+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:25.876676+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:25.876758+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:26.105317+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:58:26.108332+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:26.403476+00:00", "trade", 11.23, 6.0]
["2026-10-02T19:58:26.872453+00:00", "trade", 11.223, 8.0]
["2026-10-02T19:58:27.009981+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:28.156760+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:58:28.178386+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:28.178438+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:28.325925+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:28.480920+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:28.480945+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:28.481895+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:29.064644+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:29.373874+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:30.186508+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:30.186509+00:00", "trade", 11.23, 14.0]
["2026-10-02T19:58:30.187423+00:00", "trade", 11.23, 9.0]
["2026-10-02T19:58:30.187423+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:30.187811+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:58:30.187834+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:58:30.188831+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:58:30.229494+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:30.229519+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:30.243490+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:30.258540+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.022848+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.088360+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.088389+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.291049+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.356805+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.356879+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.370544+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.473850+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.548007+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.548035+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.568419+00:00", "trade", 11.225, 57.0]
["2026-10-02T19:58:31.568453+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.745334+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.745361+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.895190+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.895222+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.895233+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:31.908134+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.253706+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:32.582772+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.582799+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.586620+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.586648+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.608766+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.913977+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:32.914003+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:33.065581+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:33.458813+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:34.080366+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:34.080393+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:34.387740+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:34.730357+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:34.730358+00:00", "trade", 11.23, 28.0]
["2026-10-02T19:58:34.730387+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:34.731028+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:58:34.907789+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.655029+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:35.655151+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.655179+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.656179+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.892914+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.892942+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.913229+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.991593+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:58:35.992612+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992613+00:00", "trade", 11.23, 24.0]
["2026-10-02T19:58:35.992634+00:00", "trade", 11.23, 92.0]
["2026-10-02T19:58:35.992634+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992635+00:00", "trade", 11.23, 45.0]
["2026-10-02T19:58:35.992637+00:00", "trade", 11.23, 146.0]
["2026-10-02T19:58:35.992638+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:35.992642+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992643+00:00", "trade", 11.23, 60.0]
["2026-10-02T19:58:35.992643+00:00", "trade", 11.23, 45.0]
["2026-10-02T19:58:35.992645+00:00", "trade", 11.23, 17.0]
["2026-10-02T19:58:35.992645+00:00", "trade", 11.23, 16.0]
["2026-10-02T19:58:35.992648+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992650+00:00", "trade", 11.23, 162.0]
["2026-10-02T19:58:35.992651+00:00", "trade", 11.23, 63.0]
["2026-10-02T19:58:35.992653+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:58:35.992656+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992662+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992669+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992682+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:35.992683+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:35.992717+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992724+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992731+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992737+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992744+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992751+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992757+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992764+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:58:35.992777+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992792+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992798+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992805+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992811+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992819+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992826+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992846+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.992853+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.993003+00:00", "trade", 11.23, 11.0]
["2026-10-02T19:58:35.993192+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:58:35.993208+00:00", "trade", 11.23, 181.0]
["2026-10-02T19:58:35.993211+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:35.993212+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:35.993212+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:58:35.993212+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:58:35.993811+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:35.997741+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:35.998693+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:58:36.009329+00:00", "trade", 11.235, 139.0]
["2026-10-02T19:58:36.026744+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.026769+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.026777+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.092724+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.297033+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.475417+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.475444+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.684594+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:36.684630+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.025104+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.103123+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.103150+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.107081+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.107110+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.431967+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.431992+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.622977+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.623006+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.623016+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:37.907704+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.175683+00:00", "trade", 11.235, 7.0]
["2026-10-02T19:58:38.216577+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.216588+00:00", "trade", 11.24, 60.0]
["2026-10-02T19:58:38.339201+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.460861+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.460887+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.461461+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:58:38.461879+00:00", "trade", 11.23, 12.0]
["2026-10-02T19:58:38.462044+00:00", "trade", 11.2304, 20.0]
["2026-10-02T19:58:38.518617+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.574480+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.613724+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.613750+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.634547+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.634577+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:38.952695+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:39.063468+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:39.277159+00:00", "trade", 11.24, 42.0]
["2026-10-02T19:58:39.840647+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:39.840672+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:39.907947+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:40.164701+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:40.407072+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:40.407099+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:40.468199+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.012875+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.082179+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.082205+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.305018+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.305047+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.305061+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317478+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317597+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317599+00:00", "trade", 11.24, 15.0]
["2026-10-02T19:58:41.317601+00:00", "trade", 11.24, 400.0]
["2026-10-02T19:58:41.317602+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:41.317603+00:00", "trade", 11.24, 45.0]
["2026-10-02T19:58:41.317604+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317608+00:00", "trade", 11.24, 65.0]
["2026-10-02T19:58:41.317608+00:00", "trade", 11.24, 6.0]
["2026-10-02T19:58:41.317611+00:00", "trade", 11.24, 87.0]
["2026-10-02T19:58:41.317611+00:00", "trade", 11.24, 4.0]
["2026-10-02T19:58:41.317611+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317615+00:00", "trade", 11.24, 57.0]
["2026-10-02T19:58:41.317615+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:58:41.317617+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317618+00:00", "trade", 11.24, 35.0]
["2026-10-02T19:58:41.317618+00:00", "trade", 11.24, 199.0]
["2026-10-02T19:58:41.317623+00:00", "trade", 11.24, 101.0]
["2026-10-02T19:58:41.317624+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317625+00:00", "trade", 11.24, 300.0]
["2026-10-02T19:58:41.317626+00:00", "trade", 11.24, 598.0]
["2026-10-02T19:58:41.317631+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317632+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:58:41.317632+00:00", "trade", 11.24, 52.0]
["2026-10-02T19:58:41.317635+00:00", "trade", 11.24, 20.0]
["2026-10-02T19:58:41.317681+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317685+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:41.317686+00:00", "trade", 11.24, 75.0]
["2026-10-02T19:58:41.317687+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317688+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:41.317690+00:00", "trade", 11.24, 75.0]
["2026-10-02T19:58:41.317693+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317700+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317706+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317712+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317719+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317727+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317877+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317939+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.317980+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:41.317981+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:41.317982+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:58:41.317982+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:41.318028+00:00", "trade", 11.24, 93.0]
["2026-10-02T19:58:41.318044+00:00", "trade", 11.24, 640.0]
["2026-10-02T19:58:41.318048+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318055+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318061+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318068+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318074+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318081+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318085+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:41.318086+00:00", "trade", 11.24, 200.0]
["2026-10-02T19:58:41.318088+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318095+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318101+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318113+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.318239+00:00", "trade", 11.24, 115.0]
["2026-10-02T19:58:41.318239+00:00", "trade", 11.24, 85.0]
["2026-10-02T19:58:41.318296+00:00", "trade", 11.2399, 20.0]
["2026-10-02T19:58:41.318433+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.322882+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.354497+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.354522+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.354529+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.417654+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625281+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625317+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625369+00:00", "trade", 11.24, 44.0]
["2026-10-02T19:58:41.625369+00:00", "trade", 11.24, 88.0]
["2026-10-02T19:58:41.625370+00:00", "trade", 11.24, 14.0]
["2026-10-02T19:58:41.625390+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625397+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625399+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:41.625404+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625417+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625424+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625445+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625759+00:00", "trade", 11.24, 101.0]
["2026-10-02T19:58:41.625760+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:41.625760+00:00", "trade", 11.24, 34.0]
["2026-10-02T19:58:41.625761+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:41.625763+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:58:41.625765+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:41.625766+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:41.625829+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.625836+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.625844+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.625851+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.625858+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.625879+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.625981+00:00", "trade", 11.24, 21.0]
["2026-10-02T19:58:41.626079+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.626172+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:58:41.627286+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.630415+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.691772+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.692181+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.694084+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:41.694095+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.329919+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.564865+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.564901+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.565522+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:43.566250+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:58:43.577943+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:58:43.577943+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:43.577944+00:00", "trade", 11.24, 84.0]
["2026-10-02T19:58:43.577962+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.577970+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.577977+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.577991+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.577995+00:00", "trade", 11.24, 187.0]
["2026-10-02T19:58:43.577998+00:00", "trade", 11.24, 113.0]
["2026-10-02T19:58:43.577998+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.578005+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.578015+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:43.578017+00:00", "trade", 11.24, 152.0]
["2026-10-02T19:58:43.578018+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:43.578022+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:43.578029+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:43.578036+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:43.578043+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:43.578051+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578058+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578065+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578071+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578078+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578085+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578118+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578158+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578517+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:43.578537+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:43.578542+00:00", "trade", 11.24, 59.0]
["2026-10-02T19:58:43.578586+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578596+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578606+00:00", "trade", 11.24, 9.0]
["2026-10-02T19:58:43.578642+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.578714+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:58:43.587123+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.616782+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:43.616789+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:44.200197+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:44.200289+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:44.207576+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:44.526705+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:45.885889+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:45.885916+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:45.886000+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:45.958965+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.110419+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:58:46.183209+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.183236+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.259507+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.544243+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.544270+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.587349+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.587381+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:46.748775+00:00", "trade", 11.2269, 12.0]
["2026-10-02T19:58:47.347546+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:47.400229+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:47.400252+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:47.440093+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.057908+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.057942+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.100439+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.100474+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.424434+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.424435+00:00", "trade", 11.24, 28.0]
["2026-10-02T19:58:48.424463+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.424469+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:48.424509+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:49.362427+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:49.906698+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:49.921456+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:50.539617+00:00", "trade", 11.235, 45.0]
["2026-10-02T19:58:50.539656+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:50.540483+00:00", "trade", 11.235, 4.0]
["2026-10-02T19:58:50.547073+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:50.869940+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:50.869968+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.021822+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.021823+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:58:51.021857+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.021868+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.021882+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.022125+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.022212+00:00", "trade", 11.24, 6.0]
["2026-10-02T19:58:51.023823+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.023834+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.023840+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.422812+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.493172+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:51.493172+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.493200+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.493207+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.493890+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.494456+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.938967+00:00", "trade", 11.23, 1000.0]
["2026-10-02T19:58:51.939551+00:00", "trade", 11.236, 24.0]
["2026-10-02T19:58:51.939611+00:00", "trade", 11.24, 4.0]
["2026-10-02T19:58:51.984592+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:51.984619+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.024421+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.320411+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.396774+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.733433+00:00", "trade", 11.24, 28.0]
["2026-10-02T19:58:52.733433+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.733463+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.733469+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:52.735442+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:53.162020+00:00", "trade", 11.235, 37.0]
["2026-10-02T19:58:53.162588+00:00", "trade", 11.235, 3.0]
["2026-10-02T19:58:53.164081+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:53.537868+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:53.561975+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:53.562005+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:53.620666+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:53.745314+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.142189+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.225081+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.225110+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.225166+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:54.225166+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.528319+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.528326+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.573892+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577395+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577396+00:00", "trade", 11.24, 93.0]
["2026-10-02T19:58:54.577398+00:00", "trade", 11.24, 59.0]
["2026-10-02T19:58:54.577399+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:58:54.577400+00:00", "trade", 11.24, 45.0]
["2026-10-02T19:58:54.577403+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577406+00:00", "trade", 11.24, 73.0]
["2026-10-02T19:58:54.577407+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:58:54.577407+00:00", "trade", 11.24, 55.0]
["2026-10-02T19:58:54.577446+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577452+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577459+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577466+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577473+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577486+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577492+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577735+00:00", "trade", 11.24, 57.0]
["2026-10-02T19:58:54.577736+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.577977+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.578003+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.579811+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:54.579814+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:54.579863+00:00", "trade", 11.24, 44.0]
["2026-10-02T19:58:54.579863+00:00", "trade", 11.24, 56.0]
["2026-10-02T19:58:54.579864+00:00", "trade", 11.24, 44.0]
["2026-10-02T19:58:54.579864+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:54.579873+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:54.579909+00:00", "trade", 11.24, 150.0]
["2026-10-02T19:58:54.579912+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.579920+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.579920+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.579928+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.579944+00:00", "trade", 11.24, 84.0]
["2026-10-02T19:58:54.579945+00:00", "trade", 11.24, 66.0]
["2026-10-02T19:58:54.579952+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.579967+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.579986+00:00", "trade", 11.24, 42.0]
["2026-10-02T19:58:54.579988+00:00", "trade", 11.24, 108.0]
["2026-10-02T19:58:54.580031+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.580037+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.580044+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.580089+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.580134+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.580161+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.582445+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.583816+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.611682+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.611710+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:54.615937+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:54.666804+00:00", "trade", 11.24, 56.0]
["2026-10-02T19:58:54.827610+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:55.041367+00:00", "trade", 11.245, 18.0]
["2026-10-02T19:58:55.065353+00:00", "trade", 11.245, 150.0]
["2026-10-02T19:58:55.475294+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:55.475295+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:58:55.475323+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:55.475390+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:55.531267+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.180145+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682830+00:00", "trade", 11.24, 200.0]
["2026-10-02T19:58:56.682831+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:58:56.682831+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682833+00:00", "trade", 11.24, 200.0]
["2026-10-02T19:58:56.682835+00:00", "trade", 11.24, 72.0]
["2026-10-02T19:58:56.682839+00:00", "trade", 11.24, 99.0]
["2026-10-02T19:58:56.682839+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:58:56.682841+00:00", "trade", 11.24, 88.0]
["2026-10-02T19:58:56.682844+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682862+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:56.682879+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682886+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682892+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682899+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682906+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682919+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682934+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.682989+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.683146+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.683247+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:56.683249+00:00", "trade", 11.24, 144.0]
["2026-10-02T19:58:56.683249+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:58:56.683249+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:58:56.683249+00:00", "quote", 11.24, 11.25]
["2026-10-02T19:58:56.683311+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:56.683312+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:58:56.683373+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683380+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683382+00:00", "trade", 11.245, 5.0]
["2026-10-02T19:58:56.683388+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683394+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683401+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683408+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683415+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683423+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683430+00:00", "trade", 11.2403, 20.0]
["2026-10-02T19:58:56.683430+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.683865+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.684084+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.686095+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.687913+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.687954+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.713911+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.814090+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:58:56.935741+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.938157+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:56.938183+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:57.350597+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:57.350624+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:57.350636+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:57.350677+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.245053+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.383887+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.383924+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.384004+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.665588+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.668114+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.668135+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.688790+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.688816+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.689220+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.690840+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:58.690897+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:58.803514+00:00", "trade", 11.24, 15.0]
["2026-10-02T19:58:58.803514+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:58.803539+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:58.803546+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:58.857739+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:58:58.872817+00:00", "trade", 11.24, 9.0]
["2026-10-02T19:58:58.875439+00:00", "trade", 11.242, 491.0]
["2026-10-02T19:58:58.882621+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.882635+00:00", "trade", 11.23, 21.0]
["2026-10-02T19:58:58.882646+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.884486+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.884910+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:58.884921+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:59.004758+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:59.050672+00:00", "trade", 11.235, 36.0]
["2026-10-02T19:58:59.746681+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:59.746707+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:58:59.747099+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:00.004059+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:00.645134+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.683043+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.685091+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.770740+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.770751+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.888241+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.888267+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:01.888274+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.112483+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.114707+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.420598+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.422657+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.422702+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.424712+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.475048+00:00", "trade", 11.24, 30.0]
["2026-10-02T19:59:02.475053+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.475563+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.506468+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:59:02.584639+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.626150+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.626176+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.629029+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:02.932368+00:00", "trade", 11.24, 6.0]
["2026-10-02T19:59:03.121138+00:00", "trade", 11.24, 81.0]
["2026-10-02T19:59:03.237739+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:03.634592+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:59:05.062271+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:05.145320+00:00", "trade", 11.235, 75.0]
["2026-10-02T19:59:05.152341+00:00", "trade", 11.235, 10.0]
["2026-10-02T19:59:05.573523+00:00", "trade", 11.235, 1.0]
["2026-10-02T19:59:05.784161+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:06.100017+00:00", "trade", 11.235, 14.0]
["2026-10-02T19:59:07.004842+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.004870+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005207+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005208+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005209+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005211+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:59:07.005212+00:00", "trade", 11.23, 30.0]
["2026-10-02T19:59:07.005214+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005215+00:00", "trade", 11.23, 66.0]
["2026-10-02T19:59:07.005221+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005228+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005235+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005239+00:00", "trade", 11.23, 34.0]
["2026-10-02T19:59:07.005240+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:59:07.005243+00:00", "trade", 11.23, 68.0]
["2026-10-02T19:59:07.005243+00:00", "trade", 11.23, 85.0]
["2026-10-02T19:59:07.005243+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005247+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005247+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005250+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005251+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:59:07.005257+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005263+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005270+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005293+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005300+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005308+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005314+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005321+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005337+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005479+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005516+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005516+00:00", "trade", 11.23, 163.0]
["2026-10-02T19:59:07.005761+00:00", "trade", 11.23, 179.0]
["2026-10-02T19:59:07.005762+00:00", "trade", 11.23, 21.0]
["2026-10-02T19:59:07.005795+00:00", "trade", 11.23, 8.0]
["2026-10-02T19:59:07.005797+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005799+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005880+00:00", "trade", 11.2371, 20.0]
["2026-10-02T19:59:07.005892+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:07.005912+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:07.005914+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005920+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005927+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005949+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005963+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005970+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005977+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005981+00:00", "trade", 11.23, 21.0]
["2026-10-02T19:59:07.005984+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005991+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:07.005998+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006007+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006013+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006021+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006028+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006034+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006041+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006048+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.006484+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:59:07.006750+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.007033+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.007041+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.010443+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.018611+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.018637+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.019364+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.038769+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.038794+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.038801+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.060535+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.060597+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.060624+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.060635+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:59:07.061197+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.065052+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.065076+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.105615+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.255318+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.259087+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.486892+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.486919+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.487424+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:07.487478+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.001829+00:00", "trade", 11.22, 88.0]
["2026-10-02T19:59:08.001938+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.002442+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.002856+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.009127+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.299441+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.354183+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.405213+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.405241+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.405247+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.405775+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.405780+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:08.647923+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:09.438723+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:59:09.441236+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:59:10.889082+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.889190+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.889216+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.889535+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.889827+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.889853+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.930604+00:00", "trade", 11.23, 56.0]
["2026-10-02T19:59:10.932029+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932030+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:59:10.932031+00:00", "trade", 11.23, 35.0]
["2026-10-02T19:59:10.932032+00:00", "trade", 11.23, 94.0]
["2026-10-02T19:59:10.932035+00:00", "trade", 11.23, 117.0]
["2026-10-02T19:59:10.932036+00:00", "trade", 11.23, 51.0]
["2026-10-02T19:59:10.932037+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932039+00:00", "trade", 11.23, 149.0]
["2026-10-02T19:59:10.932045+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932052+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932063+00:00", "trade", 11.23, 150.0]
["2026-10-02T19:59:10.932067+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932073+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932080+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932086+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932100+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932106+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932113+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932121+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932261+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932268+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932337+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.932368+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.932369+00:00", "trade", 11.23, 198.0]
["2026-10-02T19:59:10.932381+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.932435+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932442+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932450+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932457+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932463+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932471+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932519+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.932612+00:00", "trade", 11.23, 46.0]
["2026-10-02T19:59:10.932761+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:59:10.933106+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:59:10.933688+00:00", "trade", 11.2292, 20.0]
["2026-10-02T19:59:10.937059+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.939104+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:59:10.943699+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963841+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963850+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963858+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963878+00:00", "trade", 11.23, 44.0]
["2026-10-02T19:59:10.963878+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963884+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.963885+00:00", "trade", 11.23, 16.0]
["2026-10-02T19:59:10.963887+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.963887+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963889+00:00", "trade", 11.23, 77.0]
["2026-10-02T19:59:10.963893+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.963900+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.963907+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.963914+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963921+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963927+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963934+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963941+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963948+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963963+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.963966+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:59:10.963966+00:00", "trade", 11.23, 7.0]
["2026-10-02T19:59:10.964182+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964275+00:00", "trade", 11.23, 48.0]
["2026-10-02T19:59:10.964275+00:00", "trade", 11.23, 48.0]
["2026-10-02T19:59:10.964390+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964405+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964419+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964420+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.964421+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.964422+00:00", "trade", 11.23, 286.0]
["2026-10-02T19:59:10.964426+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964432+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964439+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.964447+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.964455+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.964462+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.964490+00:00", "trade", 11.23, 59.0]
["2026-10-02T19:59:10.964504+00:00", "trade", 11.23, 96.0]
["2026-10-02T19:59:10.964506+00:00", "trade", 11.23, 24.0]
["2026-10-02T19:59:10.964507+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.964507+00:00", "trade", 11.23, 16.0]
["2026-10-02T19:59:10.964507+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.964509+00:00", "trade", 11.23, 110.0]
["2026-10-02T19:59:10.964515+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.964527+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964535+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964542+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964552+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964561+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964568+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964575+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964583+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964590+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964605+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964625+00:00", "trade", 11.23, 40.0]
["2026-10-02T19:59:10.964657+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964720+00:00", "trade", 11.23, 310.0]
["2026-10-02T19:59:10.964720+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964721+00:00", "trade", 11.23, 180.0]
["2026-10-02T19:59:10.964722+00:00", "trade", 11.23, 16.0]
["2026-10-02T19:59:10.964725+00:00", "trade", 11.23, 59.0]
["2026-10-02T19:59:10.964726+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.964727+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964729+00:00", "trade", 11.23, 310.0]
["2026-10-02T19:59:10.964729+00:00", "trade", 11.23, 57.0]
["2026-10-02T19:59:10.964732+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:59:10.964733+00:00", "trade", 11.23, 77.0]
["2026-10-02T19:59:10.964741+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964747+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964754+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964761+00:00", "quote", 11.23, 11.23]
["2026-10-02T19:59:10.964805+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964808+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964815+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964822+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964830+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.964837+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.965493+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:59:10.968781+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.969749+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.969771+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.970850+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.971452+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:59:10.971560+00:00", "trade", 11.23, 48.0]
["2026-10-02T19:59:10.971560+00:00", "trade", 11.23, 48.0]
["2026-10-02T19:59:10.971560+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:59:10.971606+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.971621+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.971628+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.971636+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.971650+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.971690+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.972558+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.972565+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.978336+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.978361+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.978435+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:59:10.978872+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.984230+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.984254+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.984261+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:10.996910+00:00", "trade", 11.2295, 70.0]
["2026-10-02T19:59:11.006795+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:59:11.006826+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.006833+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.006840+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.006851+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.007016+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:59:11.007179+00:00", "trade", 11.225, 60.0]
["2026-10-02T19:59:11.007197+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:59:11.007497+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.007525+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.007827+00:00", "trade", 11.225, 150.0]
["2026-10-02T19:59:11.007827+00:00", "trade", 11.225, 300.0]
["2026-10-02T19:59:11.007831+00:00", "trade", 11.225, 140.0]
["2026-10-02T19:59:11.008207+00:00", "trade", 11.225, 150.0]
["2026-10-02T19:59:11.008264+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.032634+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.062591+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.062618+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.128864+00:00", "trade", 11.225, 10.0]
["2026-10-02T19:59:11.144684+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.145254+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.145955+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.145980+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.153684+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.153715+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.195339+00:00", "trade", 11.23, 113.0]
["2026-10-02T19:59:11.529524+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.529550+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:11.530059+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.007163+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.007191+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.031082+00:00", "trade", 11.225, 25.0]
["2026-10-02T19:59:12.032375+00:00", "trade", 11.225, 60.0]
["2026-10-02T19:59:12.103473+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.328016+00:00", "trade", 11.225, 6.0]
["2026-10-02T19:59:12.333310+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.333337+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.585111+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.585625+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.585650+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:12.638139+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:13.328674+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:59:14.181250+00:00", "trade", 11.225, 75.0]
["2026-10-02T19:59:14.181835+00:00", "trade", 11.2269, 20.0]
["2026-10-02T19:59:14.260687+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:14.260715+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:14.486240+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:14.486500+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:14.486527+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:14.486538+00:00", "trade", 11.225, 10.0]
["2026-10-02T19:59:14.487891+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:14.856649+00:00", "trade", 11.225, 7.0]
["2026-10-02T19:59:15.070869+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:15.070896+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:15.071802+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:15.071829+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:16.041454+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:16.041478+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:16.042183+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:16.042211+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:16.123123+00:00", "trade", 11.225, 25.0]
["2026-10-02T19:59:16.329180+00:00", "trade", 11.225, 12.0]
["2026-10-02T19:59:17.168730+00:00", "trade", 11.225, 75.0]
["2026-10-02T19:59:17.169816+00:00", "trade", 11.225, 3.0]
["2026-10-02T19:59:17.195703+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:59:17.195704+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195705+00:00", "trade", 11.22, 82.0]
["2026-10-02T19:59:17.195706+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:59:17.195708+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:59:17.195711+00:00", "trade", 11.22, 75.0]
["2026-10-02T19:59:17.195711+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195713+00:00", "trade", 11.22, 300.0]
["2026-10-02T19:59:17.195715+00:00", "trade", 11.22, 372.0]
["2026-10-02T19:59:17.195715+00:00", "trade", 11.22, 62.0]
["2026-10-02T19:59:17.195717+00:00", "trade", 11.22, 27.0]
["2026-10-02T19:59:17.195717+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195721+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:59:17.195723+00:00", "trade", 11.22, 24.0]
["2026-10-02T19:59:17.195723+00:00", "trade", 11.22, 75.0]
["2026-10-02T19:59:17.195724+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195725+00:00", "trade", 11.22, 30.0]
["2026-10-02T19:59:17.195727+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:59:17.195731+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195733+00:00", "trade", 11.22, 93.0]
["2026-10-02T19:59:17.195733+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:59:17.195733+00:00", "trade", 11.22, 51.0]
["2026-10-02T19:59:17.195734+00:00", "trade", 11.22, 14.0]
["2026-10-02T19:59:17.195738+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195739+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.195742+00:00", "trade", 11.21, 92.0]
["2026-10-02T19:59:17.195742+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:59:17.195742+00:00", "trade", 11.21, 300.0]
["2026-10-02T19:59:17.195744+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195746+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.195832+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:59:17.195868+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195875+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195881+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195887+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195894+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195900+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195907+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195914+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195921+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195928+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195934+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.195954+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.196001+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.196105+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:59:17.196105+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.196106+00:00", "trade", 11.21, 40.0]
["2026-10-02T19:59:17.196114+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.196117+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:59:17.196179+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:59:17.196187+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.196191+00:00", "trade", 11.21, 300.0]
["2026-10-02T19:59:17.196195+00:00", "trade", 11.21, 3.0]
["2026-10-02T19:59:17.196198+00:00", "trade", 11.21, 36.0]
["2026-10-02T19:59:17.196202+00:00", "trade", 11.21, 124.0]
["2026-10-02T19:59:17.196206+00:00", "trade", 11.21, 66.0]
["2026-10-02T19:59:17.196210+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.196213+00:00", "trade", 11.22, 400.0]
["2026-10-02T19:59:17.196224+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:59:17.196237+00:00", "trade", 11.21, 25.0]
["2026-10-02T19:59:17.196251+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:59:17.196296+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196303+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196309+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196312+00:00", "trade", 11.21, 25.0]
["2026-10-02T19:59:17.196317+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196323+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196331+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196338+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196352+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196392+00:00", "trade", 11.21, 650.0]
["2026-10-02T19:59:17.196448+00:00", "trade", 11.2174, 21.0]
["2026-10-02T19:59:17.196463+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:59:17.196532+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:59:17.196533+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.196554+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196562+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196569+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196576+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196588+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.196590+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196596+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196604+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196609+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:17.196610+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:17.196611+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:17.196618+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:17.196626+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:17.196633+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:17.196640+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:17.196647+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:17.196664+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196671+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196678+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196688+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196695+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196807+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196829+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196836+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.196969+00:00", "trade", 11.2123, 20.0]
["2026-10-02T19:59:17.197907+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.197913+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.201599+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.204112+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.207976+00:00", "trade", 11.21, 400.0]
["2026-10-02T19:59:17.210483+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.210507+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.216655+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.219607+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.219631+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.219666+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.219749+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:17.219750+00:00", "trade", 11.2, 495.0]
["2026-10-02T19:59:17.219750+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:17.219756+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:59:17.219769+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219776+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219783+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219790+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219797+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219804+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219811+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.219911+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.220269+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.220290+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.220309+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:17.220338+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.221283+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.221318+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.222154+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.225028+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.232963+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.232987+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.259509+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.259536+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.259542+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.259549+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.263743+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.275439+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.275464+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.281859+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.312857+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.445937+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.470099+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.486938+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.486965+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:17.583704+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.074996+00:00", "trade", 11.2, 1950.0]
["2026-10-02T19:59:18.076681+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:18.076681+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076682+00:00", "trade", 11.2, 310.0]
["2026-10-02T19:59:18.076683+00:00", "trade", 11.2, 16.0]
["2026-10-02T19:59:18.076685+00:00", "trade", 11.2, 80.0]
["2026-10-02T19:59:18.076688+00:00", "trade", 11.2, 77.0]
["2026-10-02T19:59:18.076710+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076716+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076723+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076730+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076737+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076751+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076758+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076775+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.076861+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:18.076873+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:18.076877+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:18.076894+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077013+00:00", "trade", 11.195, 150.0]
["2026-10-02T19:59:18.077021+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:18.077021+00:00", "trade", 11.2, 94.0]
["2026-10-02T19:59:18.077260+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077286+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077326+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077327+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077334+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077363+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:59:18.077363+00:00", "trade", 11.2, 96.0]
["2026-10-02T19:59:18.077365+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077372+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077393+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077431+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:59:18.077475+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:18.077480+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:18.077480+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:59:18.077492+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:18.077544+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.077551+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.077559+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.077566+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.077567+00:00", "trade", 11.195, 85.0]
["2026-10-02T19:59:18.077576+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.077707+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:59:18.077877+00:00", "trade", 11.2, 600.0]
["2026-10-02T19:59:18.078216+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.078425+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:18.078977+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.080816+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.080841+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.081747+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.081773+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.085164+00:00", "trade", 11.203, 32.0]
["2026-10-02T19:59:18.086490+00:00", "trade", 11.1985, 22.0]
["2026-10-02T19:59:18.104121+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.110354+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.110361+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.110380+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.112117+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.122314+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.122341+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.326748+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.327335+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.327355+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.327380+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.327409+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:18.328225+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.001229+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.001256+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.001317+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.001355+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.001762+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.023357+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.023385+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.023917+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.033410+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.035264+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.035290+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.051515+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.051546+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.051582+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.051606+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.089415+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:19.089456+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.056658+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.056684+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.151911+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.151947+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.487937+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.487965+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.488523+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.488550+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.984653+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.984679+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.985322+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.985352+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:20.996186+00:00", "trade", 11.205, 42.0]
["2026-10-02T19:59:21.049001+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.049093+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.092381+00:00", "trade", 11.205, 81.0]
["2026-10-02T19:59:21.123340+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.123365+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.123393+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.230177+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.230204+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.230214+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.230766+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:21.231334+00:00", "trade", 11.21, 34.0]
["2026-10-02T19:59:21.231334+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.231336+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:21.231339+00:00", "trade", 11.21, 122.0]
["2026-10-02T19:59:21.231339+00:00", "trade", 11.21, 300.0]
["2026-10-02T19:59:21.231341+00:00", "trade", 11.21, 278.0]
["2026-10-02T19:59:21.231341+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.231348+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:21.231355+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:21.231362+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231369+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231376+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231382+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231389+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231391+00:00", "trade", 11.21, 188.0]
["2026-10-02T19:59:21.231393+00:00", "trade", 11.21, 112.0]
["2026-10-02T19:59:21.231394+00:00", "trade", 11.21, 400.0]
["2026-10-02T19:59:21.231396+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231403+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231410+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231417+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231424+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231431+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231437+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231444+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231453+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231467+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231913+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.231961+00:00", "trade", 11.21, 59.0]
["2026-10-02T19:59:21.231984+00:00", "trade", 11.215, 2.0]
["2026-10-02T19:59:21.232002+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.232407+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.232485+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.232501+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.235282+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.236382+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.241385+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.244118+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:21.275761+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.275787+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.332204+00:00", "trade", 11.215, 9.0]
["2026-10-02T19:59:21.353830+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.482115+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:21.485681+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.129386+00:00", "trade", 11.215, 7.0]
["2026-10-02T19:59:22.583590+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.583613+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.583622+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741467+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741468+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:59:22.741469+00:00", "trade", 11.21, 55.0]
["2026-10-02T19:59:22.741470+00:00", "trade", 11.21, 279.0]
["2026-10-02T19:59:22.741472+00:00", "trade", 11.21, 245.0]
["2026-10-02T19:59:22.741475+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:22.741475+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741483+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741501+00:00", "trade", 11.21, 58.0]
["2026-10-02T19:59:22.741504+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741511+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741518+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741524+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741531+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741537+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741544+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741558+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741566+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741573+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741579+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741586+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741593+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741608+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741826+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741851+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:22.741853+00:00", "trade", 11.21, 81.0]
["2026-10-02T19:59:22.741853+00:00", "trade", 11.21, 82.0]
["2026-10-02T19:59:22.741854+00:00", "trade", 11.21, 12.0]
["2026-10-02T19:59:22.741898+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:22.741966+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.741973+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.741994+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742002+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742009+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742015+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742022+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742029+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742036+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.742060+00:00", "trade", 11.2093, 20.0]
["2026-10-02T19:59:22.742761+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.743052+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.743106+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.744042+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.746656+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.746737+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.746761+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.751501+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.771812+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.771837+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.791765+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.791773+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.791779+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:22.991813+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.003467+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.083645+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:23.193347+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.193411+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.195185+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.261568+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.261714+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.261774+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.264527+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.264938+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.267154+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.741921+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.742393+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.742419+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.743502+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:23.900458+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.691099+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.901719+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902235+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:24.902281+00:00", "trade", 11.21, 59.0]
["2026-10-02T19:59:24.902282+00:00", "trade", 11.21, 16.0]
["2026-10-02T19:59:24.902283+00:00", "trade", 11.21, 112.0]
["2026-10-02T19:59:24.902286+00:00", "trade", 11.21, 150.0]
["2026-10-02T19:59:24.902302+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902309+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902311+00:00", "trade", 11.21, 150.0]
["2026-10-02T19:59:24.902316+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902323+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902330+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902343+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902365+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902567+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:24.902584+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:24.902586+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:24.902594+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:24.902605+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:24.902630+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:24.902650+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.902657+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.902664+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.902681+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.902682+00:00", "trade", 11.21, 300.0]
["2026-10-02T19:59:24.902709+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.902960+00:00", "trade", 11.21, 40.0]
["2026-10-02T19:59:24.902961+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:24.902964+00:00", "trade", 11.21, 40.0]
["2026-10-02T19:59:24.902969+00:00", "trade", 11.21, 50.0]
["2026-10-02T19:59:24.902998+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.903350+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:24.903561+00:00", "trade", 11.2095, 20.0]
["2026-10-02T19:59:24.903705+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:59:24.907373+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.924735+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.942082+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:24.961532+00:00", "trade", 11.215, 11.0]
["2026-10-02T19:59:24.961549+00:00", "trade", 11.215, 68.0]
["2026-10-02T19:59:25.837248+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:25.838855+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:25.847434+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:26.746749+00:00", "trade", 11.215, 300.0]
["2026-10-02T19:59:26.771854+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.128401+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.131957+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.163354+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:59:27.590003+00:00", "trade", 11.215, 4.0]
["2026-10-02T19:59:27.590015+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.590050+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.590312+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.590645+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:27.590670+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.328231+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.328258+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.328359+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.328833+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.328860+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.340454+00:00", "trade", 11.215, 4.0]
["2026-10-02T19:59:28.764488+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.764517+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.765334+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:28.765362+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:29.405219+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:29.405245+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:29.405786+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:29.405813+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:29.706967+00:00", "trade", 11.215, 96.0]
["2026-10-02T19:59:29.706967+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:59:29.706968+00:00", "trade", 11.215, 9.0]
["2026-10-02T19:59:29.706971+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:29.707368+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:59:29.707468+00:00", "trade", 11.215, 200.0]
["2026-10-02T19:59:29.707922+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:59:30.153669+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.153701+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.154677+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.154707+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.159346+00:00", "trade", 11.22, 12.0]
["2026-10-02T19:59:30.901861+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.901887+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.902535+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:30.902564+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.041843+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.042550+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.043068+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.043322+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.044113+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.044178+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.044764+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.045300+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.045517+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.046294+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.046360+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.047160+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.047447+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.047491+00:00", "trade", 11.215, 13.0]
["2026-10-02T19:59:32.047964+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.048432+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.048709+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.049428+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.049926+00:00", "trade", 11.215, 13.0]
["2026-10-02T19:59:32.050492+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.051007+00:00", "trade", 11.215, 13.0]
["2026-10-02T19:59:32.051519+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.051998+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.052781+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.053492+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.056270+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.056975+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.057829+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.058529+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.059234+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.059810+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.060584+00:00", "trade", 11.215, 3.0]
["2026-10-02T19:59:32.430154+00:00", "trade", 11.21, 16.0]
["2026-10-02T19:59:32.430154+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430156+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:32.430157+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:32.430159+00:00", "trade", 11.21, 300.0]
["2026-10-02T19:59:32.430162+00:00", "trade", 11.21, 4.0]
["2026-10-02T19:59:32.430162+00:00", "trade", 11.21, 14.0]
["2026-10-02T19:59:32.430163+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430164+00:00", "trade", 11.21, 78.0]
["2026-10-02T19:59:32.430166+00:00", "trade", 11.21, 54.0]
["2026-10-02T19:59:32.430170+00:00", "trade", 11.21, 19.0]
["2026-10-02T19:59:32.430171+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430172+00:00", "trade", 11.21, 38.0]
["2026-10-02T19:59:32.430172+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:32.430175+00:00", "trade", 11.21, 34.0]
["2026-10-02T19:59:32.430176+00:00", "trade", 11.21, 372.0]
["2026-10-02T19:59:32.430177+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430180+00:00", "trade", 11.21, 27.0]
["2026-10-02T19:59:32.430181+00:00", "trade", 11.21, 26.0]
["2026-10-02T19:59:32.430182+00:00", "trade", 11.21, 18.0]
["2026-10-02T19:59:32.430184+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430191+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430198+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430205+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430211+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430219+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430226+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430268+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430275+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430282+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430288+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430295+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430609+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:59:32.430744+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:59:32.430811+00:00", "trade", 11.21, 56.0]
["2026-10-02T19:59:32.430831+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430835+00:00", "trade", 11.2127, 20.0]
["2026-10-02T19:59:32.430838+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430859+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430867+00:00", "trade", 11.21, 191.0]
["2026-10-02T19:59:32.430867+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430869+00:00", "trade", 11.21, 109.0]
["2026-10-02T19:59:32.430874+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430881+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430887+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430894+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430905+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430913+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.430920+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.431064+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:59:32.431336+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:32.431343+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.431379+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.431416+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:32.431446+00:00", "trade", 11.21, 59.0]
["2026-10-02T19:59:32.431447+00:00", "trade", 11.21, 241.0]
["2026-10-02T19:59:32.431482+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.431489+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.434888+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.435698+00:00", "trade", 11.205, 37.0]
["2026-10-02T19:59:32.435866+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.438238+00:00", "trade", 11.21, 700.0]
["2026-10-02T19:59:32.438823+00:00", "trade", 11.2099, 20.0]
["2026-10-02T19:59:32.439205+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:59:32.441324+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:32.460601+00:00", "trade", 11.205, 100.0]
["2026-10-02T19:59:32.462191+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.664903+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.664933+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.664991+00:00", "trade", 11.205, 71.0]
["2026-10-02T19:59:33.665024+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.665048+00:00", "trade", 11.205, 200.0]
["2026-10-02T19:59:33.665049+00:00", "trade", 11.205, 100.0]
["2026-10-02T19:59:33.665095+00:00", "trade", 11.205, 43.0]
["2026-10-02T19:59:33.665420+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.665445+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.666531+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:33.668792+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.318123+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.318151+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.332512+00:00", "trade", 11.205, 272.0]
["2026-10-02T19:59:34.337255+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.337288+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.360634+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.360678+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.461665+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.461691+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.461756+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.461780+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.655280+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:59:34.656184+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.656192+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:34.656235+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.003083+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.003186+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.016975+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.359736+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689326+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:59:35.689326+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689329+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:35.689329+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:35.689330+00:00", "trade", 11.2, 76.0]
["2026-10-02T19:59:35.689333+00:00", "trade", 11.2, 357.0]
["2026-10-02T19:59:35.689333+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689336+00:00", "trade", 11.2, 59.0]
["2026-10-02T19:59:35.689338+00:00", "trade", 11.2, 408.0]
["2026-10-02T19:59:35.689340+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689347+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689353+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689360+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689374+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689419+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:35.689436+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689443+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689873+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689917+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.689966+00:00", "trade", 11.2023, 20.0]
["2026-10-02T19:59:35.695807+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:35.699862+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:35.735524+00:00", "trade", 11.205, 14.0]
["2026-10-02T19:59:35.992602+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481030+00:00", "trade", 11.2, 58.0]
["2026-10-02T19:59:36.481031+00:00", "trade", 11.2, 142.0]
["2026-10-02T19:59:36.481033+00:00", "trade", 11.2, 43.0]
["2026-10-02T19:59:36.481115+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481120+00:00", "trade", 11.2, 57.0]
["2026-10-02T19:59:36.481139+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481146+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481160+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481167+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481174+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481462+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:59:36.481809+00:00", "trade", 11.2, 43.0]
["2026-10-02T19:59:36.481810+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:59:36.481845+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:59:36.481870+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:59:36.481880+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:59:36.481888+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.481895+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.481902+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.481946+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:59:36.482077+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.482124+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:59:36.482172+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:59:36.482568+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:36.482629+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:36.482642+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:59:36.482930+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:36.483251+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.483584+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:36.483588+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:36.486144+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.486365+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.493814+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.493841+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.493866+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.495578+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.519643+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.527187+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.531581+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.531607+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:36.602798+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:37.128450+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:59:37.528666+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:37.528690+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:37.528751+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:37.528778+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.051243+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.056736+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.328304+00:00", "trade", 11.2, 12.0]
["2026-10-02T19:59:38.328366+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.328928+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.482584+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:38.482622+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.857953+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.999123+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:38.999154+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.259983+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.260073+00:00", "trade", 11.195, 82.0]
["2026-10-02T19:59:39.772010+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:59:39.772011+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.772032+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.772040+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.772046+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.772563+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:39.781705+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.008565+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:40.009183+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:40.009215+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:40.015295+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.248298+00:00", "trade", 11.195, 300.0]
["2026-10-02T19:59:40.248299+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.248896+00:00", "trade", 11.1972, 21.0]
["2026-10-02T19:59:40.249167+00:00", "trade", 11.195, 218.0]
["2026-10-02T19:59:40.249170+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.249240+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:40.249694+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:40.249853+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.249888+00:00", "trade", 11.195, 150.0]
["2026-10-02T19:59:40.250283+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.251942+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.251960+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.252137+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.252849+00:00", "trade", 11.195, 132.0]
["2026-10-02T19:59:40.252862+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.256679+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.257267+00:00", "trade", 11.195, 21.0]
["2026-10-02T19:59:40.488213+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.489074+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:40.513580+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.513606+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.553619+00:00", "trade", 11.2, 28.0]
["2026-10-02T19:59:40.622467+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.674729+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.674756+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.696700+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.734796+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.789403+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.789431+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:40.801266+00:00", "trade", 11.195, 250.0]
["2026-10-02T19:59:41.328305+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:59:41.330358+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:41.330389+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:41.611220+00:00", "trade", 11.195, 19.0]
["2026-10-02T19:59:42.032348+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.032393+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.032483+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.032484+00:00", "trade", 11.195, 143.0]
["2026-10-02T19:59:42.032486+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:42.032489+00:00", "trade", 11.19, 43.0]
["2026-10-02T19:59:42.032490+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.032519+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.032526+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.032798+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.033369+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.033376+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.430903+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.430930+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.431056+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.432144+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:42.587440+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:42.587523+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:59:42.875499+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:59:42.883056+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:43.010844+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:43.021589+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:43.117211+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:43.117240+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:43.833261+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:43.860976+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.128055+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:59:44.196184+00:00", "trade", 11.195, 14.0]
["2026-10-02T19:59:44.253020+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:59:44.612531+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.612546+00:00", "trade", 11.2, 50.0]
["2026-10-02T19:59:44.612557+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.612564+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.613639+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.784505+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.784533+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.795407+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.795439+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:44.827990+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.055458+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.055487+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.061871+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.193756+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:59:45.328070+00:00", "trade", 11.2, 53.0]
["2026-10-02T19:59:45.794975+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.904096+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.904124+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.904743+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.904769+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907529+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907530+00:00", "trade", 11.19, 57.0]
["2026-10-02T19:59:45.907531+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:45.907533+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907535+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907537+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907539+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907539+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907540+00:00", "trade", 11.19, 820.0]
["2026-10-02T19:59:45.907542+00:00", "trade", 11.19, 79.0]
["2026-10-02T19:59:45.907543+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907546+00:00", "trade", 11.19, 95.0]
["2026-10-02T19:59:45.907546+00:00", "trade", 11.19, 25.0]
["2026-10-02T19:59:45.907549+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907549+00:00", "trade", 11.19, 700.0]
["2026-10-02T19:59:45.907550+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907553+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907553+00:00", "trade", 11.19, 24.0]
["2026-10-02T19:59:45.907556+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907562+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907569+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907576+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907583+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907590+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907597+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907603+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907629+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907636+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907643+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907649+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907656+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907663+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907688+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:45.907702+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.907710+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:45.908085+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.908091+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.908172+00:00", "trade", 11.1922, 23.0]
["2026-10-02T19:59:45.908208+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.914886+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:45.941481+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:46.059303+00:00", "trade", 11.195, 86.0]
["2026-10-02T19:59:46.061069+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:46.061095+00:00", "trade", 11.195, 150.0]
["2026-10-02T19:59:46.064318+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:46.067134+00:00", "trade", 11.195, 300.0]
["2026-10-02T19:59:46.067589+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:46.067599+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:46.067600+00:00", "trade", 11.195, 87.0]
["2026-10-02T19:59:46.068201+00:00", "trade", 11.1919, 20.0]
["2026-10-02T19:59:47.072615+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:47.072645+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:47.198477+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:59:47.237225+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:47.237606+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:47.237628+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:47.454397+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:59:47.462228+00:00", "trade", 11.19, 24.0]
["2026-10-02T19:59:47.462236+00:00", "trade", 11.19, 23.0]
["2026-10-02T19:59:47.462306+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:48.690584+00:00", "trade", 11.2, 71.0]
["2026-10-02T19:59:48.864717+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:49.308099+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:49.308152+00:00", "trade", 11.19, 24.0]
["2026-10-02T19:59:49.360235+00:00", "trade", 11.19, 33.0]
["2026-10-02T19:59:49.360344+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.360370+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.563916+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.961099+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:59:49.961163+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.961189+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.961241+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.961719+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:49.961746+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.012456+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:59:50.055258+00:00", "trade", 11.19, 71.0]
["2026-10-02T19:59:50.067755+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.067785+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.067788+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:50.067790+00:00", "trade", 11.195, 7.0]
["2026-10-02T19:59:50.067796+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:59:50.068308+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.068315+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.242163+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.242190+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.243641+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.243678+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.398949+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.398981+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.398985+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:50.398988+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.398994+00:00", "trade", 11.19, 140.0]
["2026-10-02T19:59:50.399549+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.566473+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.566503+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.568645+00:00", "trade", 11.195, 65.0]
["2026-10-02T19:59:50.706696+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.782655+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.876873+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:50.898663+00:00", "trade", 11.195, 93.0]
["2026-10-02T19:59:50.898666+00:00", "trade", 11.195, 6.0]
["2026-10-02T19:59:50.900655+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.900680+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.901681+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:50.934059+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:59:51.331962+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.331992+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.558061+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.607210+00:00", "trade", 11.19, 140.0]
["2026-10-02T19:59:51.607211+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.607240+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.607259+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.607292+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:59:51.607296+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.607741+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:51.618163+00:00", "trade", 11.195, 4.0]
["2026-10-02T19:59:51.841833+00:00", "trade", 11.195, 8.0]
["2026-10-02T19:59:52.289765+00:00", "trade", 11.19, 301.0]
["2026-10-02T19:59:52.289765+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289766+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:52.289767+00:00", "trade", 11.19, 22.0]
["2026-10-02T19:59:52.289768+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:52.289772+00:00", "trade", 11.19, 24.0]
["2026-10-02T19:59:52.289772+00:00", "trade", 11.19, 313.0]
["2026-10-02T19:59:52.289773+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289776+00:00", "trade", 11.19, 82.0]
["2026-10-02T19:59:52.289776+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:52.289780+00:00", "trade", 11.19, 41.0]
["2026-10-02T19:59:52.289780+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289781+00:00", "trade", 11.19, 74.0]
["2026-10-02T19:59:52.289784+00:00", "trade", 11.19, 61.0]
["2026-10-02T19:59:52.289784+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:59:52.289786+00:00", "trade", 11.19, 140.0]
["2026-10-02T19:59:52.289786+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289788+00:00", "trade", 11.19, 500.0]
["2026-10-02T19:59:52.289793+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289800+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289806+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289813+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289856+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289863+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289869+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289876+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289882+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289889+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.289903+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290053+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:52.290194+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290246+00:00", "trade", 11.19, 142.0]
["2026-10-02T19:59:52.290248+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:52.290263+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:52.290290+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:52.290304+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:52.290314+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290321+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290327+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290340+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290347+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290353+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:52.290354+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:52.290355+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290362+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290382+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290552+00:00", "trade", 11.19, 500.0]
["2026-10-02T19:59:52.290552+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:52.290553+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:52.290554+00:00", "trade", 11.19, 92.0]
["2026-10-02T19:59:52.290558+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:52.290565+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:52.290572+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290579+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290586+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290592+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290599+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290607+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290613+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290620+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290627+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290634+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290635+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:52.290821+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290857+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.290883+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:52.290894+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:52.290925+00:00", "trade", 11.19, 1193.0]
["2026-10-02T19:59:52.290925+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.291127+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.291786+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:52.291834+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:52.291835+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.291836+00:00", "trade", 11.2, 106.0]
["2026-10-02T19:59:52.291868+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.291875+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.295597+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.298633+00:00", "trade", 11.195, 60.0]
["2026-10-02T19:59:52.298640+00:00", "trade", 11.195, 300.0]
["2026-10-02T19:59:52.298659+00:00", "trade", 11.195, 40.0]
["2026-10-02T19:59:52.326919+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.326948+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.326956+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.519502+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:52.525762+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:52.540652+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.540680+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:52.701509+00:00", "trade", 11.2, 18.0]
["2026-10-02T19:59:52.781412+00:00", "trade", 11.2, 33.0]
["2026-10-02T19:59:52.882585+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.477888+00:00", "trade", 11.1923, 21.0]
["2026-10-02T19:59:53.480996+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.481022+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.481053+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.485654+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.485683+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.487363+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:53.488161+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:53.488176+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:59:53.489718+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:59:53.492369+00:00", "trade", 11.1916, 22.0]
["2026-10-02T19:59:53.497432+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:59:53.499735+00:00", "trade", 11.2, 94.0]
["2026-10-02T19:59:53.521867+00:00", "trade", 11.195, 12.0]
["2026-10-02T19:59:53.894110+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.894140+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.894147+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.901730+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.908463+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:53.911728+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.020467+00:00", "trade", 11.19, 105.0]
["2026-10-02T19:59:54.021049+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.135541+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325951+00:00", "trade", 11.19, 109.0]
["2026-10-02T19:59:54.325952+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325953+00:00", "trade", 11.19, 347.0]
["2026-10-02T19:59:54.325954+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.325957+00:00", "trade", 11.19, 9.0]
["2026-10-02T19:59:54.325959+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325960+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.325960+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:59:54.325962+00:00", "trade", 11.19, 607.0]
["2026-10-02T19:59:54.325964+00:00", "trade", 11.19, 115.0]
["2026-10-02T19:59:54.325966+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325969+00:00", "trade", 11.19, 13.0]
["2026-10-02T19:59:54.325969+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.325969+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:59:54.325970+00:00", "trade", 11.19, 277.0]
["2026-10-02T19:59:54.325973+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325980+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325988+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.325994+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326044+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326051+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326057+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326072+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326224+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326369+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326535+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326615+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.326615+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.326617+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:59:54.326618+00:00", "trade", 11.19, 97.0]
["2026-10-02T19:59:54.326620+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.326622+00:00", "trade", 11.19, 150.0]
["2026-10-02T19:59:54.326622+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:54.326624+00:00", "trade", 11.18, 31.0]
["2026-10-02T19:59:54.326643+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.326650+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.326657+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.326664+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.326670+00:00", "trade", 11.19, 218.0]
["2026-10-02T19:59:54.326671+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.326673+00:00", "trade", 11.19, 82.0]
["2026-10-02T19:59:54.326678+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.326779+00:00", "trade", 11.19, 42.0]
["2026-10-02T19:59:54.327096+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:54.327104+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:59:54.327104+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.327117+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:59:54.327156+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.327193+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.327328+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:59:54.327495+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.331543+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.331581+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:54.331581+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.331583+00:00", "trade", 11.19, 393.0]
["2026-10-02T19:59:54.331588+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.331622+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.331649+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.331992+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:54.332777+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:54.332833+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:54.332916+00:00", "trade", 11.19, 1300.0]
["2026-10-02T19:59:54.345549+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.352041+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:54.361262+00:00", "trade", 11.19, 14.0]
["2026-10-02T19:59:54.361320+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:54.367315+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:54.464130+00:00", "trade", 11.19, 49.0]
["2026-10-02T19:59:54.472136+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:59:54.472136+00:00", "trade", 11.19, 40.0]
["2026-10-02T19:59:54.606195+00:00", "trade", 11.1928, 21.0]
["2026-10-02T19:59:54.614512+00:00", "trade", 11.1892, 21.0]
["2026-10-02T19:59:54.715880+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:59:54.715919+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.715927+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.715973+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.716138+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:54.753435+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.164595+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:55.164606+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:59:55.196890+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.252276+00:00", "trade", 11.2, 65.0]
["2026-10-02T19:59:55.252348+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.252376+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.252873+00:00", "trade", 11.1912, 20.0]
["2026-10-02T19:59:55.262811+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.296385+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.307200+00:00", "trade", 11.2, 56.0]
["2026-10-02T19:59:55.644925+00:00", "trade", 11.195, 7.0]
["2026-10-02T19:59:55.645365+00:00", "trade", 11.19, 99.0]
["2026-10-02T19:59:55.645709+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:55.645734+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:56.212368+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:56.212407+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:56.242740+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:59:56.760752+00:00", "trade", 11.2, 28.0]
["2026-10-02T19:59:56.955321+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:57.830074+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:57.938504+00:00", "trade", 11.195, 1500.0]
["2026-10-02T19:59:58.257124+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:58.257148+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:58.632104+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:58.632133+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:58.724453+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:59.701081+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:59:59.701090+00:00", "quote", 11.19, 11.2]