["2026-10-02T13:30:00.270869+00:00", "trade", 5.12, 2285.0]
["2026-10-02T13:30:00.270880+00:00", "trade", 5.12, 2285.0]
["2026-10-02T13:30:00.271001+00:00", "quote", 5.04, 5.23]
["2026-10-02T13:30:00.271077+00:00", "quote", 5.04, 5.23]
["2026-10-02T13:30:00.378906+00:00", "quote", 5.04, 5.23]
["2026-10-02T13:30:00.395533+00:00", "trade", 5.135, 1.0]
["2026-10-02T13:30:00.572834+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:02.816299+00:00", "trade", 5.12, 68.0]
["2026-10-02T13:30:03.054803+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:04.242825+00:00", "quote", 5.05, 5.23]
["2026-10-02T13:30:04.304046+00:00", "quote", 5.05, 5.23]
["2026-10-02T13:30:04.958705+00:00", "trade", 5.135, 2.0]
["2026-10-02T13:30:05.381555+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:30:05.768510+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:30:05.773027+00:00", "trade", 5.093, 1.0]
["2026-10-02T13:30:06.472998+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:06.836473+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:11.499319+00:00", "quote", 5.05, 5.18]
["2026-10-02T13:30:11.499977+00:00", "quote", 5.05, 5.18]
["2026-10-02T13:30:11.500441+00:00", "quote", 5.05, 5.23]
["2026-10-02T13:30:24.199907+00:00", "quote", 5.07, 5.23]
["2026-10-02T13:30:24.209153+00:00", "quote", 5.07, 5.23]
["2026-10-02T13:30:36.909527+00:00", "quote", 5.09, 5.23]
["2026-10-02T13:30:36.917004+00:00", "quote", 5.09, 5.23]
["2026-10-02T13:30:43.893244+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:30:43.893244+00:00", "quote", 5.09, 5.23]
["2026-10-02T13:30:43.893246+00:00", "trade", 5.09, 65.0]
["2026-10-02T13:30:43.893247+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:30:43.893259+00:00", "quote", 5.09, 5.23]
["2026-10-02T13:30:43.893266+00:00", "quote", 5.09, 5.12]
["2026-10-02T13:30:43.893335+00:00", "quote", 5.09, 5.12]
["2026-10-02T13:30:43.893484+00:00", "quote", 5.09, 5.12]
["2026-10-02T13:30:43.893516+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:30:43.893517+00:00", "quote", 5.09, 5.12]
["2026-10-02T13:30:43.893525+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:30:43.893528+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893687+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893756+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893817+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:30:43.893819+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:30:43.893819+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:30:43.893853+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893908+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893948+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893962+00:00", "quote", 5.05, 5.13]
["2026-10-02T13:30:43.893978+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.893992+00:00", "quote", 5.04, 5.12]
["2026-10-02T13:30:43.893999+00:00", "quote", 5.04, 5.12]
["2026-10-02T13:30:43.894044+00:00", "quote", 5.04, 5.12]
["2026-10-02T13:30:43.894069+00:00", "quote", 5.04, 5.12]
["2026-10-02T13:30:43.894147+00:00", "quote", 5.04, 5.13]
["2026-10-02T13:30:43.894209+00:00", "quote", 5.04, 5.12]
["2026-10-02T13:30:43.894280+00:00", "quote", 5.04, 5.13]
["2026-10-02T13:30:43.894421+00:00", "quote", 5.05, 5.13]
["2026-10-02T13:30:43.894852+00:00", "quote", 5.05, 5.12]
["2026-10-02T13:30:43.895479+00:00", "trade", 5.085, 80.0]
["2026-10-02T13:30:43.895790+00:00", "quote", 5.05, 5.13]
["2026-10-02T13:30:43.899159+00:00", "quote", 5.09, 5.13]
["2026-10-02T13:30:43.899204+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:30:43.899204+00:00", "quote", 5.05, 5.13]
["2026-10-02T13:30:43.899226+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:43.899235+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:43.899257+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:43.899281+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:43.899856+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:43.899892+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:44.901574+00:00", "trade", 5.05, 173.0]
["2026-10-02T13:30:44.901574+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:44.901612+00:00", "trade", 5.05, 86.0]
["2026-10-02T13:30:44.901616+00:00", "trade", 5.05, 173.0]
["2026-10-02T13:30:44.901616+00:00", "quote", 5.05, 5.11]
["2026-10-02T13:30:44.901709+00:00", "quote", 5.04, 5.11]
["2026-10-02T13:30:44.901956+00:00", "trade", 5.05, 4.0]
["2026-10-02T13:30:48.209879+00:00", "quote", 5.04, 5.11]
["2026-10-02T13:30:54.197251+00:00", "quote", 5.04, 5.11]
["2026-10-02T13:31:12.381210+00:00", "quote", 5.04, 5.1]
["2026-10-02T13:31:12.381258+00:00", "quote", 5.04, 5.1]
["2026-10-02T13:31:12.384001+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:31:14.920536+00:00", "trade", 5.04, 85.0]
["2026-10-02T13:31:14.920536+00:00", "quote", 5.04, 5.1]
["2026-10-02T13:31:14.920595+00:00", "quote", 5.04, 5.09]
["2026-10-02T13:31:14.920629+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:31:14.920639+00:00", "trade", 5.04, 15.0]
["2026-10-02T13:31:14.920641+00:00", "trade", 5.04, 285.0]
["2026-10-02T13:31:14.920646+00:00", "quote", 5.04, 5.09]
["2026-10-02T13:31:14.920654+00:00", "quote", 5.04, 5.09]
["2026-10-02T13:31:14.920664+00:00", "quote", 5.02, 5.09]
["2026-10-02T13:31:14.920665+00:00", "trade", 5.04, 772.0]
["2026-10-02T13:31:14.920667+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:31:14.920687+00:00", "quote", 5.02, 5.06]
["2026-10-02T13:31:14.920722+00:00", "quote", 5.02, 5.06]
["2026-10-02T13:31:14.920962+00:00", "trade", 5.04, 5.0]
["2026-10-02T13:31:14.920975+00:00", "quote", 5.02, 5.06]
["2026-10-02T13:31:14.922121+00:00", "quote", 5.02, 5.06]
["2026-10-02T13:31:14.924234+00:00", "quote", 5.02, 5.06]
["2026-10-02T13:31:14.925106+00:00", "quote", 5.02, 5.06]
["2026-10-02T13:31:14.929938+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:31:14.929971+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:31:14.929978+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:31:14.929991+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:31:14.930038+00:00", "trade", 5.045, 50.0]
["2026-10-02T13:31:14.930049+00:00", "trade", 5.045, 50.0]
["2026-10-02T13:31:14.930063+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:31:14.930080+00:00", "trade", 5.045, 50.0]
["2026-10-02T13:31:14.933634+00:00", "quote", 5.01, 5.06]
["2026-10-02T13:31:15.036357+00:00", "trade", 5.035, 4.0]
["2026-10-02T13:31:17.680342+00:00", "trade", 5.01, 30.0]
["2026-10-02T13:31:17.680342+00:00", "quote", 5.01, 5.06]
["2026-10-02T13:31:17.680479+00:00", "quote", 5.01, 5.05]
["2026-10-02T13:31:17.680642+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:31:17.680687+00:00", "quote", 4.97, 5.05]
["2026-10-02T13:31:17.680761+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:17.681122+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:17.681177+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:17.681582+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:17.682037+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:17.689500+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:18.372225+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:19.840969+00:00", "trade", 5.015, 2.0]
["2026-10-02T13:31:20.308301+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:24.502384+00:00", "quote", 4.97, 5.06]
["2026-10-02T13:31:25.080317+00:00", "quote", 4.97, 5.07]
["2026-10-02T13:31:25.105929+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:31:30.109058+00:00", "quote", 4.97, 5.07]
["2026-10-02T13:31:30.605025+00:00", "quote", 4.97, 5.07]
["2026-10-02T13:31:38.180070+00:00", "trade", 5.019, 28.0]
["2026-10-02T13:31:40.500788+00:00", "quote", 4.97, 5.07]
["2026-10-02T13:31:47.198894+00:00", "quote", 5.04, 5.07]
["2026-10-02T13:31:47.198949+00:00", "quote", 4.97, 5.07]
["2026-10-02T13:31:47.198950+00:00", "trade", 5.04, 400.0]
["2026-10-02T13:31:47.199357+00:00", "quote", 4.97, 5.07]
["2026-10-02T13:31:47.328477+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:47.328558+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:47.328983+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:47.376858+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:31:47.386918+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:31:48.522192+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:48.522770+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:48.522955+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:48.523036+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:48.523214+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:48.523390+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:48.523546+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:31:51.836999+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:31:54.542889+00:00", "trade", 4.98, 58.0]
["2026-10-02T13:31:57.502502+00:00", "trade", 4.98, 3.0]
["2026-10-02T13:32:03.050028+00:00", "quote", 4.97, 5.09]
["2026-10-02T13:32:07.146705+00:00", "trade", 5.03, 56.0]
["2026-10-02T13:32:08.041182+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:32:14.887688+00:00", "quote", 4.97, 5.08]
["2026-10-02T13:32:17.742448+00:00", "quote", 4.97, 5.08]
["2026-10-02T13:32:17.742495+00:00", "quote", 4.97, 5.08]
["2026-10-02T13:32:36.663065+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:32:46.110624+00:00", "trade", 5.024, 1.0]
["2026-10-02T13:32:52.081510+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:32:52.081568+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:32:52.082034+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:33:09.540040+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:33:09.540830+00:00", "trade", 5.025, 99.0]
["2026-10-02T13:33:11.002474+00:00", "trade", 4.98, 5.0]
["2026-10-02T13:33:20.312360+00:00", "trade", 5.024, 1.0]
["2026-10-02T13:33:20.368626+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:33:20.368669+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:33:20.369091+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:33:20.434691+00:00", "trade", 5.025, 2.0]
["2026-10-02T13:33:21.267400+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:33:21.604438+00:00", "trade", 4.98, 8.0]
["2026-10-02T13:33:23.860648+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:33:31.846878+00:00", "trade", 5.025, 2.0]
["2026-10-02T13:33:41.837057+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:33:51.837070+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:33:54.528707+00:00", "trade", 5.024, 2.0]
["2026-10-02T13:34:21.836949+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:34:29.091065+00:00", "quote", 4.97, 5.08]
["2026-10-02T13:34:29.101536+00:00", "trade", 4.98, 48.0]
["2026-10-02T13:34:31.201556+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:34:31.270353+00:00", "quote", 4.97, 5.08]
["2026-10-02T13:34:31.270626+00:00", "quote", 4.97, 5.08]
["2026-10-02T13:34:31.270633+00:00", "quote", 4.96, 5.08]
["2026-10-02T13:34:31.271027+00:00", "quote", 4.95, 5.08]
["2026-10-02T13:34:31.271061+00:00", "quote", 4.95, 5.08]
["2026-10-02T13:34:31.271253+00:00", "quote", 4.95, 5.08]
["2026-10-02T13:34:31.271259+00:00", "quote", 4.95, 5.08]
["2026-10-02T13:34:31.850809+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:34:41.837116+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:34:51.837037+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:34:59.837052+00:00", "trade", 5.015, 2.0]
["2026-10-02T13:35:05.151815+00:00", "quote", 4.95, 5.08]
["2026-10-02T13:35:05.151821+00:00", "quote", 4.95, 5.08]
["2026-10-02T13:35:10.972556+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:10.974607+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:10.974613+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:10.975341+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:11.024633+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:16.025860+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:19.154190+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:19.154295+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:22.253799+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:22.253827+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:25.011556+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:32.149670+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:35:35.262818+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:36:09.791997+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:36:13.596386+00:00", "trade", 5.03, 156.0]
["2026-10-02T13:36:14.423569+00:00", "trade", 4.98, 7.0]
["2026-10-02T13:36:14.424031+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:36:18.409805+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:36:18.695164+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:36:20.821056+00:00", "trade", 4.98, 42.0]
["2026-10-02T13:36:20.821057+00:00", "quote", 4.98, 5.08]
["2026-10-02T13:36:20.821111+00:00", "quote", 4.98, 5.03]
["2026-10-02T13:36:20.821207+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:36:20.822347+00:00", "trade", 4.98, 58.0]
["2026-10-02T13:36:20.822349+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:36:20.822350+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:36:20.822353+00:00", "quote", 4.96, 5.03]
["2026-10-02T13:36:20.822375+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.822427+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.822594+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.822763+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.823254+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.823258+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.823341+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.824181+00:00", "quote", 4.96, 5.0]
["2026-10-02T13:36:20.834643+00:00", "trade", 4.999, 12.0]
["2026-10-02T13:36:20.834684+00:00", "trade", 4.999, 50.0]
["2026-10-02T13:36:20.834719+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:36:20.834741+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:36:20.834794+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:36:20.834954+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:36:20.835035+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:36:20.835084+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:36:20.835263+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:36:20.835304+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:36:20.835413+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:36:20.835490+00:00", "quote", 4.99, 5.03]
["2026-10-02T13:36:20.835654+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:36:20.835711+00:00", "quote", 4.99, 5.04]
["2026-10-02T13:36:20.836502+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:20.840834+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:20.843987+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:20.852119+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:36:21.172228+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:21.431859+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:21.884485+00:00", "trade", 5.0049, 82.0]
["2026-10-02T13:36:21.964466+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:36:21.965465+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:21.968080+00:00", "quote", 4.98, 5.05]
["2026-10-02T13:36:22.066274+00:00", "quote", 4.97, 5.05]
["2026-10-02T13:36:22.066311+00:00", "quote", 4.97, 5.05]
["2026-10-02T13:36:22.066739+00:00", "quote", 4.97, 5.05]
["2026-10-02T13:36:22.068105+00:00", "quote", 4.97, 5.05]
["2026-10-02T13:36:23.014979+00:00", "quote", 4.99, 5.05]
["2026-10-02T13:36:23.015620+00:00", "quote", 4.97, 5.05]
["2026-10-02T13:36:23.015621+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:36:23.015640+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:23.015647+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:23.015654+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:23.015672+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:23.016199+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:23.019676+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:23.046770+00:00", "trade", 4.9975, 50.0]
["2026-10-02T13:36:23.046862+00:00", "trade", 4.9975, 50.0]
["2026-10-02T13:36:23.046950+00:00", "trade", 4.9975, 50.0]
["2026-10-02T13:36:23.047036+00:00", "trade", 4.9975, 50.0]
["2026-10-02T13:36:23.047123+00:00", "trade", 4.9975, 50.0]
["2026-10-02T13:36:23.047409+00:00", "trade", 4.9975, 50.0]
["2026-10-02T13:36:23.047501+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:36:23.048564+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:36:23.049079+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:36:23.049310+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:36:23.049590+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:36:23.049829+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:36:23.115649+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:24.101820+00:00", "trade", 4.97, 32.0]
["2026-10-02T13:36:24.102147+00:00", "quote", 4.97, 5.02]
["2026-10-02T13:36:24.102170+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:36:24.102202+00:00", "quote", 4.97, 5.0]
["2026-10-02T13:36:24.102235+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:36:24.102245+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:36:24.102330+00:00", "trade", 4.98, 110.0]
["2026-10-02T13:36:24.102336+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:36:24.102362+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:36:24.102364+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:36:24.102374+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:36:24.102386+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:36:24.102397+00:00", "trade", 4.99, 200.0]
["2026-10-02T13:36:24.102399+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.102441+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:36:24.102447+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:36:24.102495+00:00", "trade", 4.99, 27.0]
["2026-10-02T13:36:24.102499+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:36:24.102585+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.102637+00:00", "trade", 4.99, 37.0]
["2026-10-02T13:36:24.102686+00:00", "trade", 4.99, 37.0]
["2026-10-02T13:36:24.102744+00:00", "trade", 4.99, 26.0]
["2026-10-02T13:36:24.102774+00:00", "trade", 4.99, 26.0]
["2026-10-02T13:36:24.102779+00:00", "trade", 4.99, 26.0]
["2026-10-02T13:36:24.102780+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:36:24.102788+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:36:24.102803+00:00", "trade", 4.99, 300.0]
["2026-10-02T13:36:24.102810+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.102849+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:36:24.102903+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:36:24.102904+00:00", "trade", 4.99, 26.0]
["2026-10-02T13:36:24.102961+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:36:24.102996+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.103130+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.103147+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.103154+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.103294+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.103719+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.113019+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.113043+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.113045+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.113468+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.121171+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:36:24.152603+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.202659+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.466518+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:36:24.467073+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:36:24.467074+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:36:24.467101+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.467155+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.467374+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.467653+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:24.467769+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:36:24.468734+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:36:24.476030+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:36:26.684567+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:36:26.684754+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:36:29.542827+00:00", "trade", 4.98, 2.0]
["2026-10-02T13:36:45.656988+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:36:45.656989+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:36:45.717940+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:36:45.717954+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:45.722973+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:45.775514+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:48.211880+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:54.781627+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:36:55.062207+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:37:05.737102+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:37:07.376872+00:00", "trade", 5.01, 80.0]
["2026-10-02T13:37:07.376874+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:37:07.376954+00:00", "quote", 4.98, 5.02]
["2026-10-02T13:37:07.377086+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:37:07.377110+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:37:07.377116+00:00", "trade", 5.01, 79.0]
["2026-10-02T13:37:07.377379+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.377391+00:00", "trade", 5.01, 38.0]
["2026-10-02T13:37:07.377533+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:37:07.378096+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.378177+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.381829+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.387523+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.387998+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.389123+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:37:07.405176+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:37:07.416356+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.417223+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:37:07.425473+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:07.430210+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:37:08.172680+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:09.280558+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:37:09.705785+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:37:13.833971+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:37:14.442130+00:00", "quote", 5.0, 5.04]
["2026-10-02T13:37:14.444061+00:00", "quote", 5.0, 5.04]
["2026-10-02T13:37:14.542698+00:00", "quote", 5.0, 5.04]
["2026-10-02T13:37:16.925911+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:16.926310+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:16.926363+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:16.926382+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:16.960796+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:16.961520+00:00", "quote", 5.0, 5.04]
["2026-10-02T13:37:16.962017+00:00", "quote", 5.0, 5.04]
["2026-10-02T13:37:17.042151+00:00", "quote", 5.0, 5.04]
["2026-10-02T13:37:17.042618+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:18.395833+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:37:18.860310+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:22.122969+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:22.499581+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:24.337909+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:25.841293+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:44.198832+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:44.199522+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:44.199980+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:44.199998+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:44.200439+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:48.395810+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:37:48.396609+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:48.396631+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:50.379674+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:52.913039+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:37:52.923573+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:38:03.395970+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:38:10.459546+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:38:10.460012+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:38:12.213937+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:38:12.214197+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:38:18.395804+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:38:20.314458+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:38:46.062367+00:00", "trade", 5.03, 395.0]
["2026-10-02T13:38:48.395911+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:38:51.974985+00:00", "trade", 5.001, 3.0]
["2026-10-02T13:38:51.974995+00:00", "trade", 5.001, 1.0]
["2026-10-02T13:39:03.395904+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:39:03.397166+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:39:08.493199+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:39:08.533106+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:39:08.533106+00:00", "quote", 5.0, 5.05]
["2026-10-02T13:39:08.533108+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:39:08.533109+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:39:08.533137+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:39:08.533144+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:39:08.533190+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:39:08.533194+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:39:08.533198+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:39:08.533204+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:39:08.533205+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:39:08.533400+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:39:08.533495+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:39:08.533497+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:39:08.533538+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.533685+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.533745+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.533752+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.533786+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.533814+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.534371+00:00", "quote", 4.99, 5.02]
["2026-10-02T13:39:08.534713+00:00", "trade", 5.0, 80.0]
["2026-10-02T13:39:08.536785+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:39:08.536802+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:39:08.536809+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:39:08.536831+00:00", "trade", 4.99, 90.0]
["2026-10-02T13:39:08.536831+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:39:08.536883+00:00", "trade", 4.99, 110.0]
["2026-10-02T13:39:08.536886+00:00", "quote", 4.98, 5.01]
["2026-10-02T13:39:08.536931+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:39:08.537556+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:39:08.537627+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:39:08.537843+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:39:08.538310+00:00", "quote", 4.98, 5.0]
["2026-10-02T13:39:08.540957+00:00", "trade", 4.98, 32.0]
["2026-10-02T13:39:08.540957+00:00", "quote", 4.97, 5.0]
["2026-10-02T13:39:08.540976+00:00", "trade", 4.98, 68.0]
["2026-10-02T13:39:08.540998+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.541029+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.541443+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.541689+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.541736+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.545038+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.549761+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.550619+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550631+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550639+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550657+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550674+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550688+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550733+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.550786+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.551147+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.551482+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.551563+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.551953+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.551973+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.552435+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.555599+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.556804+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.556879+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:39:08.557392+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.557628+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.557682+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.557800+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.558065+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.558251+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.558323+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.558718+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.558933+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:39:08.584446+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.633179+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.633845+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.666654+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.668279+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:08.673952+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:10.505969+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:10.506028+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:12.770976+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:12.771548+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:12.775955+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:12.776007+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:15.395350+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:15.399711+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:15.712125+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:18.408422+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:39:33.395846+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:39:43.833778+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:39:46.316583+00:00", "quote", 4.97, 5.01]
["2026-10-02T13:39:47.208974+00:00", "trade", 4.97, 8.0]
["2026-10-02T13:39:47.208975+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:39:47.208980+00:00", "quote", 4.96, 5.01]
["2026-10-02T13:39:47.208992+00:00", "quote", 4.96, 4.99]
["2026-10-02T13:39:47.208999+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:39:47.209008+00:00", "trade", 4.97, 42.0]
["2026-10-02T13:39:47.209060+00:00", "trade", 4.97, 8.0]
["2026-10-02T13:39:47.209071+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:39:47.209273+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:39:47.209466+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:39:47.209507+00:00", "quote", 4.95, 4.98]
["2026-10-02T13:39:47.219309+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.220045+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.220054+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.220465+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.229729+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.230196+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.230204+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.230221+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.230502+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.230510+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.230633+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.233530+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:39:47.309974+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:47.632499+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:48.217613+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:48.367255+00:00", "quote", 4.96, 4.99]
["2026-10-02T13:39:48.367993+00:00", "quote", 4.96, 4.99]
["2026-10-02T13:39:49.480823+00:00", "quote", 4.95, 4.99]
["2026-10-02T13:39:49.480824+00:00", "trade", 4.96, 40.0]
["2026-10-02T13:39:49.480878+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.480894+00:00", "trade", 4.96, 60.0]
["2026-10-02T13:39:49.480917+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.480947+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.481246+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:39:49.481264+00:00", "trade", 4.96, 2.0]
["2026-10-02T13:39:49.481423+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.481572+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.481646+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.481687+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.484954+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.485322+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.491358+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.491965+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.492712+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.492765+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:49.607956+00:00", "quote", 4.95, 4.97]
["2026-10-02T13:39:50.451976+00:00", "trade", 4.95, 100.0]
["2026-10-02T13:39:50.451977+00:00", "quote", 4.94, 4.97]
["2026-10-02T13:39:50.451994+00:00", "quote", 4.94, 4.96]
["2026-10-02T13:39:50.452002+00:00", "quote", 4.94, 4.96]
["2026-10-02T13:39:50.452016+00:00", "quote", 4.94, 4.96]
["2026-10-02T13:39:50.452030+00:00", "quote", 4.94, 4.96]
["2026-10-02T13:39:50.452222+00:00", "quote", 4.94, 4.96]
["2026-10-02T13:39:50.452269+00:00", "trade", 4.96, 1.0]
["2026-10-02T13:39:50.452431+00:00", "quote", 4.93, 4.96]
["2026-10-02T13:39:50.452540+00:00", "trade", 4.95, 2.0]
["2026-10-02T13:39:50.452552+00:00", "quote", 4.93, 4.96]
["2026-10-02T13:39:50.452656+00:00", "quote", 4.93, 4.96]
["2026-10-02T13:39:50.452673+00:00", "quote", 4.93, 4.96]
["2026-10-02T13:39:50.453325+00:00", "quote", 4.93, 4.96]
["2026-10-02T13:39:50.456039+00:00", "quote", 4.93, 4.96]
["2026-10-02T13:39:50.456066+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.456542+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.459037+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.476822+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.476847+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.477380+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.477772+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.478058+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.486945+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:50.617028+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.502805+00:00", "quote", 4.94, 4.97]
["2026-10-02T13:39:51.724002+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.724003+00:00", "trade", 4.94, 46.0]
["2026-10-02T13:39:51.724069+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:39:51.724075+00:00", "trade", 4.94, 54.0]
["2026-10-02T13:39:51.724098+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:39:51.724729+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:39:51.724736+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:39:51.724775+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:39:51.728134+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:39:51.733310+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733337+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733454+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733617+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733779+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733789+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733916+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.733974+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.734008+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.734075+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.739913+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:51.740226+00:00", "quote", 4.92, 4.97]
["2026-10-02T13:39:51.740688+00:00", "quote", 4.92, 4.97]
["2026-10-02T13:39:52.804386+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:54.543002+00:00", "trade", 4.93, 39.0]
["2026-10-02T13:39:54.543504+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:54.552565+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:39:58.278518+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:05.057046+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:05.060073+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:20.878888+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:20.879619+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:20.919526+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:23.681157+00:00", "quote", 4.93, 4.97]
["2026-10-02T13:40:23.681158+00:00", "trade", 4.93, 200.0]
["2026-10-02T13:40:23.681159+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:40:23.681164+00:00", "quote", 4.92, 4.97]
["2026-10-02T13:40:23.681177+00:00", "quote", 4.92, 4.95]
["2026-10-02T13:40:23.681184+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:40:23.681203+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.681259+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.681433+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.681445+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:40:23.682276+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.682452+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.682513+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.690108+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.691599+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.691624+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:23.691668+00:00", "trade", 4.92, 40.0]
["2026-10-02T13:40:23.691698+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.691705+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.691712+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.691719+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.692074+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.692834+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.693280+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.695728+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.696717+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.700937+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:23.703019+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:40:32.065839+00:00", "trade", 4.9101, 1010.0]
["2026-10-02T13:40:33.399728+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:40:41.268213+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:41.276979+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:40:42.741787+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:42.742101+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:42.742652+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:42.746695+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:43.444682+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:44.003857+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:40:48.400111+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:40:48.400176+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:41:16.400119+00:00", "trade", 4.94, 3.0]
["2026-10-02T13:41:32.359387+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:41:32.359417+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:41:32.360646+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:41:32.361418+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:41:32.415748+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:41:33.500739+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:41:33.500790+00:00", "trade", 4.91, 50.0]
["2026-10-02T13:41:33.500791+00:00", "trade", 4.91, 100.0]
["2026-10-02T13:41:33.500797+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:41:33.500809+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.500825+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.500832+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.500838+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.500845+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.500859+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.501117+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.501351+00:00", "trade", 4.91, 2.0]
["2026-10-02T13:41:33.501352+00:00", "trade", 4.91, 3.0]
["2026-10-02T13:41:33.501352+00:00", "trade", 4.91, 10.0]
["2026-10-02T13:41:33.501366+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:41:33.501445+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.501497+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.501515+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.501822+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.501969+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.501990+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.502013+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.502023+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.502095+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.502744+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.502754+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.503885+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.504850+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.506482+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.509941+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.510398+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.510853+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.514098+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.514123+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.522046+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.601100+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.626548+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.627251+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.628015+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:33.628473+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.242307+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.243527+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.362328+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.362643+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.362882+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.362907+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.363167+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.363245+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.363664+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.363727+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.364027+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.364506+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:36.527935+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.326223+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.326688+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.401177+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.401260+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.401271+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.401309+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.401335+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.401714+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402030+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402207+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402237+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402402+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402681+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402696+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402879+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:41.402895+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:52.995245+00:00", "trade", 4.905, 4.0]
["2026-10-02T13:41:55.474443+00:00", "trade", 4.905, 1.0]
["2026-10-02T13:41:57.207965+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:57.345236+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:41:59.926344+00:00", "trade", 4.9166, 203.0]
["2026-10-02T13:41:59.926708+00:00", "trade", 4.9166, 1.0]
["2026-10-02T13:42:13.766622+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:13.766634+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:27.010360+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:27.196197+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:43.533338+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:42:47.883714+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:42:47.883732+00:00", "trade", 4.9, 54.0]
["2026-10-02T13:42:47.883734+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:47.883741+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:47.884244+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:47.884966+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:47.990512+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:49.148233+00:00", "trade", 4.905, 1.0]
["2026-10-02T13:42:59.501798+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:59.507119+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:59.507146+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:42:59.507850+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:43:01.222280+00:00", "trade", 4.9, 37.0]
["2026-10-02T13:43:01.222305+00:00", "quote", 4.89, 4.92]
["2026-10-02T13:43:01.222324+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:43:01.222333+00:00", "trade", 4.9, 9.0]
["2026-10-02T13:43:01.222334+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:43:01.222475+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:43:01.222492+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.222579+00:00", "trade", 4.9, 1.0]
["2026-10-02T13:43:01.222580+00:00", "trade", 4.9, 2.0]
["2026-10-02T13:43:01.222601+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.222846+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.222896+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.222933+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223262+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223292+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223337+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223339+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223502+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223655+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.223731+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.226882+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.227733+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.227750+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.227758+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.228349+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.232393+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.432237+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.432291+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:01.438290+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:07.580057+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:07.587683+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:13.569276+00:00", "trade", 4.91, 1.0]
["2026-10-02T13:43:14.266119+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:14.339122+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:14.509470+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:43:14.841688+00:00", "quote", 4.88, 4.92]
["2026-10-02T13:43:14.841963+00:00", "quote", 4.88, 4.92]
["2026-10-02T13:43:20.139678+00:00", "quote", 4.88, 4.92]
["2026-10-02T13:43:20.139730+00:00", "quote", 4.88, 4.92]
["2026-10-02T13:43:23.569306+00:00", "trade", 4.92, 2.0]
["2026-10-02T13:43:31.708204+00:00", "quote", 4.88, 4.92]
["2026-10-02T13:43:31.921536+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:43:31.922003+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:43:31.922010+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:43:33.569221+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:43:34.920809+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:43:34.921044+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:43:42.125137+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:43:43.569202+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:43:53.569217+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:43:53.569287+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:44:03.569207+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:44:11.362118+00:00", "trade", 4.929, 1.0]
["2026-10-02T13:44:11.362185+00:00", "trade", 4.929, 1.0]
["2026-10-02T13:44:23.569410+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:44:31.293952+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.031602+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.032038+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.032762+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.033620+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.034623+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.035660+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.036426+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.037472+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.038416+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.039749+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.040883+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.043510+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.044929+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:34.047319+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:41.652371+00:00", "trade", 4.905, 1.0]
["2026-10-02T13:44:43.710847+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:43.713192+00:00", "quote", 4.88, 4.93]
["2026-10-02T13:44:53.568447+00:00", "trade", 4.92, 2.0]
["2026-10-02T13:44:57.710661+00:00", "trade", 4.93, 80.0]
["2026-10-02T13:44:57.710753+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.710762+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.710844+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.710908+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.711185+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.711732+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.712168+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.712675+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.753166+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.886593+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:57.981855+00:00", "quote", 4.9, 4.93]
["2026-10-02T13:44:59.077871+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:44:59.077905+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:44:59.078834+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:44:59.242616+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:44:59.813772+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:01.228533+00:00", "trade", 4.9295, 12.0]
["2026-10-02T13:45:01.874916+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:01.964776+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:03.182626+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:03.182943+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:03.183401+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:03.186671+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:03.246419+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:04.646477+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:13.568890+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:45:13.594039+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:13.799742+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:16.501007+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:16.501021+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:16.501074+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:16.501420+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:16.520658+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:23.605910+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:45:23.606702+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:23.713439+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:43.570004+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:45:43.570053+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570068+00:00", "trade", 4.93, 20.0]
["2026-10-02T13:45:43.570080+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570109+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:45:43.570127+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570137+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:45:43.570155+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570225+00:00", "trade", 4.93, 223.0]
["2026-10-02T13:45:43.570228+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:45:43.570235+00:00", "trade", 4.93, 37.0]
["2026-10-02T13:45:43.570361+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570393+00:00", "trade", 4.93, 37.0]
["2026-10-02T13:45:43.570452+00:00", "trade", 4.93, 37.0]
["2026-10-02T13:45:43.570453+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570458+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.570479+00:00", "trade", 4.925, 120.0]
["2026-10-02T13:45:43.570512+00:00", "trade", 4.92, 16.0]
["2026-10-02T13:45:43.570577+00:00", "trade", 4.925, 60.0]
["2026-10-02T13:45:43.571089+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.571198+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.573450+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.574190+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.575068+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:43.585370+00:00", "trade", 4.92, 80.0]
["2026-10-02T13:45:43.828378+00:00", "trade", 4.9275, 5.0]
["2026-10-02T13:45:43.828630+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:44.571200+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:44.571362+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:44.766796+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:45:44.766859+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:45:44.929904+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:47.781905+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:47.782357+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:47.782816+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:48.680182+00:00", "trade", 4.92, 200.0]
["2026-10-02T13:45:48.680182+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:48.680235+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:48.680414+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:45:48.680494+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:48.680555+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:45:48.680578+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:48.680766+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:48.681380+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:45:48.781902+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:45:48.809569+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:50.057666+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:50.927540+00:00", "trade", 4.914, 2.0]
["2026-10-02T13:45:51.399649+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:53.565128+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:45:53.565196+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:45:55.208293+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:45:59.577366+00:00", "trade", 4.9258, 9.0]
["2026-10-02T13:46:03.564964+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:46:09.372222+00:00", "trade", 4.91, 4.0]
["2026-10-02T13:46:09.372242+00:00", "trade", 4.91, 96.0]
["2026-10-02T13:46:09.372242+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:09.372243+00:00", "trade", 4.91, 200.0]
["2026-10-02T13:46:09.372245+00:00", "trade", 4.91, 10.0]
["2026-10-02T13:46:09.372250+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:09.372265+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372279+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372285+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372292+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372491+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372498+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372520+00:00", "trade", 4.91, 1.0]
["2026-10-02T13:46:09.372705+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372788+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.372809+00:00", "trade", 4.91, 100.0]
["2026-10-02T13:46:09.372810+00:00", "trade", 4.91, 100.0]
["2026-10-02T13:46:09.372811+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.372821+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.372883+00:00", "quote", 4.9, 4.91]
["2026-10-02T13:46:09.372904+00:00", "trade", 4.91, 46.0]
["2026-10-02T13:46:09.372904+00:00", "trade", 4.91, 54.0]
["2026-10-02T13:46:09.372909+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.372923+00:00", "trade", 4.91, 100.0]
["2026-10-02T13:46:09.372926+00:00", "trade", 4.91, 46.0]
["2026-10-02T13:46:09.372927+00:00", "trade", 4.91, 16.0]
["2026-10-02T13:46:09.373001+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373050+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373052+00:00", "trade", 4.91, 100.0]
["2026-10-02T13:46:09.373097+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373125+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373146+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373165+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373187+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373262+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373280+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:46:09.373337+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373346+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373426+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373477+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373530+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373649+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.373781+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.374101+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.374133+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.374571+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.381835+00:00", "trade", 4.915, 100.0]
["2026-10-02T13:46:09.382308+00:00", "trade", 4.915, 100.0]
["2026-10-02T13:46:09.382556+00:00", "trade", 4.915, 100.0]
["2026-10-02T13:46:09.382610+00:00", "trade", 4.915, 100.0]
["2026-10-02T13:46:09.403476+00:00", "trade", 4.91, 80.0]
["2026-10-02T13:46:09.404250+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.425262+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:09.473751+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:13.780194+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:13.780244+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:13.780750+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:13.780752+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:13.781122+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:13.910936+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:18.620136+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:18.683826+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:18.684200+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:46:18.684211+00:00", "trade", 4.92, 186.0]
["2026-10-02T13:46:18.684212+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:18.684217+00:00", "trade", 4.92, 4.0]
["2026-10-02T13:46:18.684217+00:00", "trade", 4.92, 10.0]
["2026-10-02T13:46:18.684305+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:18.684559+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:18.684700+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:18.685127+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:19.045434+00:00", "trade", 4.92, 2.0]
["2026-10-02T13:46:20.045311+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:20.563488+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.623610+00:00", "trade", 4.92, 31.0]
["2026-10-02T13:46:21.623847+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:21.624042+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:21.624063+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:21.624097+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.624231+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:46:21.624317+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:21.624329+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:21.624354+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:21.624541+00:00", "trade", 4.93, 9.0]
["2026-10-02T13:46:21.624560+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:46:21.624764+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:21.624808+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:21.624828+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:46:21.624973+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:46:21.627801+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.628177+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.628251+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.628295+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.669475+00:00", "trade", 4.92, 100.0]
["2026-10-02T13:46:21.732467+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:21.776944+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:21.777907+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:22.261883+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:22.267907+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:22.267955+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:24.496121+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:25.601243+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:28.211100+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:29.579369+00:00", "trade", 4.9133, 17.0]
["2026-10-02T13:46:30.093017+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:30.093454+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:30.094830+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:30.095454+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:30.096725+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:30.097067+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:30.097206+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:30.097548+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:31.568340+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:46:31.569061+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:31.569537+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:33.169797+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:34.408905+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:34.409361+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:35.475292+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:35.475753+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:36.036419+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:37.076072+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:40.834901+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:40.835359+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:40.835375+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:40.835414+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:40.835864+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:40.835926+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:43.831214+00:00", "trade", 4.9178, 2.0]
["2026-10-02T13:46:47.952345+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:46:49.555180+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:46:49.555251+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:49.555536+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:49.555605+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:49.555720+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:49.556454+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:50.551152+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:50.551614+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:50.551646+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:50.552067+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:50.552133+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:46:50.602515+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:52.947960+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:53.145931+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:53.147448+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:54.581287+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:46:54.581665+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:47:03.163088+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:47:03.163792+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:47:08.900662+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:08.901130+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:08.901147+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:10.524810+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:16.455287+00:00", "trade", 4.92, 5.0]
["2026-10-02T13:47:16.455289+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:16.455379+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455443+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455524+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:47:16.455653+00:00", "trade", 4.93, 200.0]
["2026-10-02T13:47:16.455653+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:47:16.455654+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455661+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455689+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455696+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455709+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455715+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455750+00:00", "trade", 4.93, 31.0]
["2026-10-02T13:47:16.455751+00:00", "trade", 4.93, 55.0]
["2026-10-02T13:47:16.455758+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455759+00:00", "trade", 4.93, 200.0]
["2026-10-02T13:47:16.455767+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:47:16.455767+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455769+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455778+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:47:16.455780+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455790+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455811+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455823+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:47:16.455834+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455841+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455886+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:47:16.455903+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:16.455909+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:16.455931+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:47:16.455975+00:00", "quote", 4.93, 4.93]
["2026-10-02T13:47:16.456103+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456170+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456242+00:00", "trade", 4.9296, 2.0]
["2026-10-02T13:47:16.456339+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456377+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456389+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456473+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456652+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.456677+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.457027+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.457483+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.467279+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.467304+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.467979+00:00", "trade", 4.935, 100.0]
["2026-10-02T13:47:16.468036+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.508919+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.556240+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:16.556725+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:47:16.556765+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:16.557248+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:17.013118+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:47:17.366416+00:00", "trade", 4.935, 100.0]
["2026-10-02T13:47:17.366420+00:00", "trade", 4.94, 137.0]
["2026-10-02T13:47:17.366423+00:00", "trade", 4.94, 100.0]
["2026-10-02T13:47:17.366425+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.366434+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.366441+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.366654+00:00", "trade", 4.94, 100.0]
["2026-10-02T13:47:17.366889+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.366925+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.366936+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.366992+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.367503+00:00", "trade", 4.94, 63.0]
["2026-10-02T13:47:17.371343+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.371368+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.372146+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.376462+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.387185+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.387717+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.390368+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.494000+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.497502+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.498182+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.655359+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.956301+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:17.957752+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:18.090142+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:18.161096+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:18.293380+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:18.484006+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:18.493019+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.154624+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.154624+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.155130+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.155189+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.168868+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.169319+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.217919+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.545932+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:47:20.576025+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.581360+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:20.587030+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:21.105520+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:22.240082+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:22.411093+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:23.398359+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:23.398812+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:23.398819+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:24.997343+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:24.997762+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:28.501071+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:28.501086+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:28.501693+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:28.502758+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:28.502764+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:30.536576+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:47:30.537394+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:30.537768+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:30.538472+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:30.623551+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:31.409639+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:35.432340+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:35.432413+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:35.432469+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:35.433245+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:37.899897+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:40.536559+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:47:41.523181+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:41.523573+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:41.523603+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:41.545566+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:41.587829+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:41.701987+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:43.889990+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:46.285111+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:46.457375+00:00", "trade", 4.9336, 14.0]
["2026-10-02T13:47:47.529990+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:48.534588+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:50.536673+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:47:50.537487+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:52.023392+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:52.672162+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:53.080547+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:53.080584+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:53.091958+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:53.092732+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:53.330773+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:47:55.606269+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:00.536468+00:00", "trade", 4.94, 2.0]
["2026-10-02T13:48:01.014544+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:01.014607+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:04.021947+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:04.224970+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:04.385426+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:05.062770+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:06.455484+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:10.536397+00:00", "trade", 4.94, 1.0]
["2026-10-02T13:48:10.598695+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:12.706569+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:17.318422+00:00", "trade", 4.94, 23.0]
["2026-10-02T13:48:18.771024+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:18.886066+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:19.426710+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:19.445031+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:20.079678+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:20.536608+00:00", "trade", 4.94, 2.0]
["2026-10-02T13:48:20.537420+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:48:20.537489+00:00", "trade", 4.93, 42.0]
["2026-10-02T13:48:20.537491+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537492+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537493+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537499+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:48:20.537499+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:48:20.537501+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537501+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537506+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:48:20.537517+00:00", "quote", 4.92, 4.95]
["2026-10-02T13:48:20.537558+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537564+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537565+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537571+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537585+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537592+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537594+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537601+00:00", "trade", 4.93, 2.0]
["2026-10-02T13:48:20.537608+00:00", "trade", 4.93, 42.0]
["2026-10-02T13:48:20.537613+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537619+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537621+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537622+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537622+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537629+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537629+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537630+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:48:20.537642+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537662+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537668+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537776+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537790+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.537973+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.538072+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.538124+00:00", "trade", 4.9341, 1.0]
["2026-10-02T13:48:20.538127+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.538220+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.538301+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:48:20.538332+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.538709+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.538832+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.587319+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.587354+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.587598+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.604991+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:48:20.606219+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.611643+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.611692+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:20.931013+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.172534+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.194530+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.194557+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.195073+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.195096+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.195421+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.195589+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.195667+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.196065+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.196158+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.196171+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.196292+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.199992+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.200018+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.200526+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.200693+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.201194+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.201643+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.202134+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.215734+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:21.216672+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:22.304894+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:48:22.305695+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:22.644518+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:24.543610+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.796989+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.797035+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.805158+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.836272+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.836366+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.941865+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.962562+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:27.993581+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:28.174938+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:29.835626+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:48:30.531512+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:30.536566+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:48:31.196502+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:31.196961+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:33.302900+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:48:40.536564+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:48:50.536447+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:48:50.539367+00:00", "trade", 4.9298, 2.0]
["2026-10-02T13:48:54.091942+00:00", "trade", 4.931, 76.0]
["2026-10-02T13:49:00.536586+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:49:10.536580+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:49:11.811419+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:15.673900+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:20.541371+00:00", "trade", 4.9308, 1.0]
["2026-10-02T13:49:24.083738+00:00", "trade", 4.925, 100.0]
["2026-10-02T13:49:24.083808+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.084063+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.084327+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.084330+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.085274+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.085395+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.086317+00:00", "trade", 4.925, 100.0]
["2026-10-02T13:49:24.086814+00:00", "trade", 4.925, 100.0]
["2026-10-02T13:49:24.088863+00:00", "trade", 4.925, 100.0]
["2026-10-02T13:49:24.089902+00:00", "trade", 4.925, 100.0]
["2026-10-02T13:49:24.099915+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.099988+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.100211+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.101227+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.113172+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:24.290717+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:28.209454+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:28.209894+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:28.209909+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:28.210025+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:28.210077+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:28.210444+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.953112+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.987318+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.987892+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.988315+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.988347+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.988784+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.988836+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.989296+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.989313+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.989346+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.989790+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.989905+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.990405+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.990421+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.990873+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.990890+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.990927+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:32.990943+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.990964+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.991349+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:32.991414+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.093050+00:00", "trade", 4.925, 71.0]
["2026-10-02T13:49:34.267715+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.268169+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.268211+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.268268+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.268677+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.268743+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.269274+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.269443+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.269743+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.269761+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.269794+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.269816+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.269878+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:34.269932+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.269955+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.270188+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.270411+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.270826+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.271283+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:34.271301+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:36.562552+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:49:36.579416+00:00", "trade", 4.925, 1.0]
["2026-10-02T13:49:37.056163+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:37.057445+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:37.059148+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:37.059631+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:37.060283+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:37.062035+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:49:37.075723+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:37.078720+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:37.565556+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:39.291127+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:39.291159+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:40.083948+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:40.084361+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:40.084385+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:40.131403+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:40.131722+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:42.621211+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:42.621674+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:42.643454+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:44.552837+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:44.553285+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:44.970735+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:45.684705+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:45.685744+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:48.223989+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:48.224447+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:48.564015+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:49.289426+00:00", "trade", 4.9317, 1.0]
["2026-10-02T13:49:49.614026+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:49.614482+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:50.543367+00:00", "trade", 4.925, 6.0]
["2026-10-02T13:49:50.680056+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:57.217938+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:49:57.520228+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:02.950806+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:02.950867+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.951333+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.951357+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.951944+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:50:02.952326+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.952365+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.952375+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.952547+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:02.952789+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:02.952931+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:02.953023+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:02.953043+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:02.953071+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:03.005490+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:03.029950+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:03.248844+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:03.249837+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:03.749433+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:50:03.957832+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:12.305292+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:50:13.056312+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:13.056386+00:00", "trade", 4.93, 4.0]
["2026-10-02T13:50:13.056476+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:13.056827+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:13.056953+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:13.057421+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:13.061031+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:20.545370+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:50:23.545497+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:23.545950+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:27.962659+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:27.962691+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:28.025252+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:28.025336+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:28.025736+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:28.030623+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:28.099976+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:28.104697+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:30.042652+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:50:30.043869+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:30.266537+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:30.901548+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:30.902517+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:31.579455+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:31.579509+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:31.580185+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:42.120818+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:46.911989+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:46.912044+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:46.926045+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:46.926103+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:48.685687+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:50:51.186502+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.688211+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.688261+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.688331+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.688360+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.688427+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.688671+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.733167+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.734127+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:57.786119+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:58.941800+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:58.941848+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:58.941881+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:58.942670+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:50:58.943409+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:10.226119+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.080247+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.080276+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.080326+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:51:11.080760+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.080814+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.080893+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.163942+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:11.186797+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:51:15.442856+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:15.442953+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:15.443225+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:15.443306+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:26.664409+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:26.686096+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:29.911581+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:29.911607+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:29.912127+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:30.149477+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:32.205267+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:32.206002+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:32.206460+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:34.036219+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:35.437115+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:35.437181+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:35.437190+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:35.437197+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:35.437683+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:35.437732+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:41.424845+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:41.425125+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:51:45.521379+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.521442+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.521467+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.521658+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.521694+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.522107+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.522306+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:45.522765+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:51:49.435774+00:00", "quote", 4.91, 4.94]
["2026-10-02T13:52:08.406096+00:00", "trade", 4.925, 12.0]
["2026-10-02T13:52:29.340820+00:00", "trade", 4.925, 100.0]
["2026-10-02T13:52:29.341430+00:00", "trade", 4.9253, 1.0]
["2026-10-02T13:52:30.285754+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:30.285820+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:30.285854+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:30.285886+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:30.610027+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:30.610076+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:30.610083+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:38.642327+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:38.642380+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:38.642737+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:38.643134+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:38.648016+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:38.648478+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:41.071786+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:41.538175+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:52:41.538555+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:41.538616+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:43.215288+00:00", "trade", 4.94, 80.0]
["2026-10-02T13:52:43.215352+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:43.215605+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:43.215625+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:43.215692+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:43.216012+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:43.216020+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:43.216063+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:43.216132+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:43.223016+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:43.314976+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:44.022089+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:44.022671+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:48.052619+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:48.052651+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:48.052930+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:48.053088+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:48.053437+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:48.053570+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:48.053950+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:52.049598+00:00", "trade", 4.94, 3.0]
["2026-10-02T13:52:52.050107+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:52.050547+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:52.051166+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:52.051650+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:52.482344+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:52.482744+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:52.575303+00:00", "quote", 4.93, 4.95]
["2026-10-02T13:52:59.343369+00:00", "trade", 4.9345, 2.0]
["2026-10-02T13:52:59.930249+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:59.930680+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:59.930963+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931029+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:52:59.931097+00:00", "trade", 4.93, 34.0]
["2026-10-02T13:52:59.931117+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:52:59.931118+00:00", "trade", 4.93, 62.0]
["2026-10-02T13:52:59.931141+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931170+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931288+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931380+00:00", "trade", 4.93, 7.0]
["2026-10-02T13:52:59.931396+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:52:59.931563+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931664+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:52:59.931674+00:00", "trade", 4.93, 3.0]
["2026-10-02T13:52:59.931721+00:00", "trade", 4.93, 80.0]
["2026-10-02T13:52:59.931757+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931767+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931798+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.931856+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:52:59.932125+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:52:59.935874+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:53:00.024211+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:53:00.024727+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:53:00.024739+00:00", "quote", 4.93, 4.94]
["2026-10-02T13:53:00.362581+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:00.363066+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:01.070420+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:02.885734+00:00", "trade", 4.928, 5.0]
["2026-10-02T13:53:03.438645+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:04.023754+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:04.024481+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:04.024883+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.939001+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:53:06.939030+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.939064+00:00", "trade", 4.93, 4.0]
["2026-10-02T13:53:06.939065+00:00", "trade", 4.93, 17.0]
["2026-10-02T13:53:06.939092+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.939131+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.939371+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.939722+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.940210+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:53:06.944813+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.944898+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:06.945327+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:09.673582+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:09.854029+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:53:09.989351+00:00", "trade", 4.93, 44.0]
["2026-10-02T13:53:10.901624+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.901631+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.901669+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.901943+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.901984+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.902483+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.902493+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.902539+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.903017+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:10.903062+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:11.021200+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.442461+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.442526+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.442533+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.442577+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.442584+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.442916+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.443009+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.443073+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:19.652939+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:29.344364+00:00", "trade", 4.93, 4.0]
["2026-10-02T13:53:29.585979+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:29.733663+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:34.419963+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:34.420481+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:34.420556+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:34.420610+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:42.991431+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:42.991533+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:42.991586+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:57.580696+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:53:57.580709+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:12.559860+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:12.634943+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:12.635006+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:13.413421+00:00", "trade", 4.93, 100.0]
["2026-10-02T13:54:13.414007+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:54:15.873050+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:15.873100+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:15.873107+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:15.873892+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:16.139061+00:00", "trade", 4.93, 1.0]
["2026-10-02T13:54:16.966469+00:00", "quote", 4.92, 4.94]
["2026-10-02T13:54:22.221711+00:00", "trade", 4.92, 4.0]
["2026-10-02T13:54:22.222290+00:00", "trade", 4.92, 3.0]
["2026-10-02T13:54:25.555379+00:00", "trade", 4.92, 100.0]
["2026-10-02T13:54:25.555483+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:54:25.555498+00:00", "quote", 4.92, 4.93]
["2026-10-02T13:54:25.555517+00:00", "trade", 4.92, 500.0]
["2026-10-02T13:54:25.555517+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.555530+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.555537+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.555628+00:00", "trade", 4.92, 100.0]
["2026-10-02T13:54:25.555736+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.555835+00:00", "trade", 4.92, 45.0]
["2026-10-02T13:54:25.555862+00:00", "trade", 4.92, 45.0]
["2026-10-02T13:54:25.555875+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.555876+00:00", "trade", 4.92, 3.0]
["2026-10-02T13:54:25.555877+00:00", "trade", 4.92, 3.0]
["2026-10-02T13:54:25.555956+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.555968+00:00", "trade", 4.92, 45.0]
["2026-10-02T13:54:25.556035+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.556048+00:00", "trade", 4.92, 6.0]
["2026-10-02T13:54:25.556068+00:00", "trade", 4.92, 10.0]
["2026-10-02T13:54:25.556076+00:00", "trade", 4.92, 21.0]
["2026-10-02T13:54:25.556535+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.556574+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.557032+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.564035+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:25.666431+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:26.435371+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:26.964979+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:27.980160+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:28.341165+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:28.342219+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:28.951870+00:00", "trade", 4.9248, 4.0]
["2026-10-02T13:54:29.522484+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:29.523223+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:29.523270+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:29.780204+00:00", "trade", 4.92, 84.0]
["2026-10-02T13:54:29.787828+00:00", "trade", 4.91, 2.0]
["2026-10-02T13:54:29.789720+00:00", "trade", 4.91, 3.0]
["2026-10-02T13:54:29.790499+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:54:29.802516+00:00", "trade", 4.91, 11.0]
["2026-10-02T13:54:30.307079+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:54:30.880202+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:40.306899+00:00", "trade", 4.92, 1.0]
["2026-10-02T13:54:43.415368+00:00", "trade", 4.9199, 10.0]
["2026-10-02T13:54:45.758807+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:45.759342+00:00", "quote", 4.91, 4.93]
["2026-10-02T13:54:46.759608+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:54:46.759622+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:54:46.759635+00:00", "trade", 4.91, 200.0]
["2026-10-02T13:54:46.759635+00:00", "quote", 4.91, 4.92]
["2026-10-02T13:54:46.759636+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.759642+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.759658+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.759950+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.760090+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.760156+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.760196+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.760234+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:46.769625+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:47.497886+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:50.475365+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:50.477667+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:52.304311+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:54:52.520290+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:02.187651+00:00", "trade", 4.9, 1.0]
["2026-10-02T13:55:03.297418+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:03.297442+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:03.299936+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:03.314871+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:03.316258+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:03.316431+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:03.393791+00:00", "quote", 4.9, 4.92]
["2026-10-02T13:55:13.417367+00:00", "trade", 4.91, 2.0]
["2026-10-02T13:55:13.453702+00:00", "trade", 4.91, 1.0]
["2026-10-02T13:55:16.953430+00:00", "quote", 4.9, 4.91]
["2026-10-02T13:55:16.953519+00:00", "quote", 4.9, 4.91]
["2026-10-02T13:55:16.953540+00:00", "trade", 4.9, 100.0]
["2026-10-02T13:55:16.953540+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:16.953631+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:16.953791+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:16.953881+00:00", "trade", 4.9, 1.0]
["2026-10-02T13:55:16.953883+00:00", "trade", 4.9, 40.0]
["2026-10-02T13:55:16.953898+00:00", "trade", 4.9, 3.0]
["2026-10-02T13:55:16.953983+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:16.954013+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:16.954080+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.954269+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.954281+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.954298+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.954446+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.954476+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:16.958047+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.958615+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:16.959733+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:17.524661+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:20.498363+00:00", "trade", 4.895, 1.0]
["2026-10-02T13:55:20.499159+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:20.500122+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:20.500600+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:26.722146+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:26.722584+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:26.730643+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:26.750579+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:55:27.156862+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:27.157676+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:27.158132+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:27.158204+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:27.186763+00:00", "quote", 4.89, 4.91]
["2026-10-02T13:55:27.226821+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:55:27.226864+00:00", "quote", 4.89, 4.9]
["2026-10-02T13:55:27.226911+00:00", "quote", 4.89, 4.9]
["2026-10-02T13:55:27.226953+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227122+00:00", "trade", 4.89, 38.0]
["2026-10-02T13:55:27.227223+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227290+00:00", "quote", 4.89, 4.9]
["2026-10-02T13:55:27.227354+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227357+00:00", "trade", 4.89, 200.0]
["2026-10-02T13:55:27.227401+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227405+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227452+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227514+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227719+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227746+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227787+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227795+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227798+00:00", "trade", 4.89, 46.0]
["2026-10-02T13:55:27.227809+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227831+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.227846+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.228124+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.228250+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.231167+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.233425+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.237944+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:55:27.246279+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:55:27.259407+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.259889+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.259952+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.299577+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:27.365597+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:28.022601+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:28.022651+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:30.160139+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:30.167362+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:30.307012+00:00", "trade", 4.885, 1.0]
["2026-10-02T13:55:30.470160+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.470701+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.470912+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.470958+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.471102+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.471158+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.471167+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.471376+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.471635+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.471829+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.483505+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:30.483998+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:30.484010+00:00", "quote", 4.87, 4.9]
["2026-10-02T13:55:40.307036+00:00", "trade", 4.885, 1.0]
["2026-10-02T13:55:43.419369+00:00", "trade", 4.8934, 4.0]
["2026-10-02T13:55:44.917895+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:55:44.918407+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:55:44.918425+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:55:44.918441+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:55:44.918450+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:55:44.918486+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:55:44.918493+00:00", "trade", 4.88, 2.0]
["2026-10-02T13:55:44.918495+00:00", "trade", 4.88, 5.0]
["2026-10-02T13:55:44.918558+00:00", "trade", 4.88, 200.0]
["2026-10-02T13:55:44.918574+00:00", "trade", 4.88, 84.0]
["2026-10-02T13:55:44.918577+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.919057+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.919096+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.919204+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.919426+00:00", "trade", 4.88, 3.0]
["2026-10-02T13:55:44.919476+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.920148+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.920160+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.924899+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.925440+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:44.992016+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:45.125686+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:45.125712+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:45.126220+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:46.406667+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:46.407127+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:47.439762+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:47.440820+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:47.441214+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:47.450834+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:55:48.641613+00:00", "trade", 4.87, 40.0]
["2026-10-02T13:55:48.641615+00:00", "trade", 4.87, 5.0]
["2026-10-02T13:55:48.641621+00:00", "quote", 4.86, 4.89]
["2026-10-02T13:55:48.641669+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.641687+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.641719+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.642350+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.642412+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.642804+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.642821+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.643488+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:55:48.644426+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.644941+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:48.769727+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:49.079841+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:55:49.080917+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:49.081851+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:49.348531+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:49.349043+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:49.641017+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:54.919712+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:55.377307+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:55.459507+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:55.490150+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:56.775776+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:55:56.790454+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:55:56.790941+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:00.080760+00:00", "trade", 4.87, 1.0]
["2026-10-02T13:56:00.306855+00:00", "trade", 4.87, 1.0]
["2026-10-02T13:56:00.500664+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:00.502656+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:00.503277+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:00.503418+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:00.503749+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:00.505508+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:00.505544+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:00.528055+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:00.528571+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:10.306829+00:00", "trade", 4.87, 1.0]
["2026-10-02T13:56:10.307656+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:10.606983+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:12.926831+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:13.421367+00:00", "trade", 4.8786, 3.0]
["2026-10-02T13:56:13.581872+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:14.453873+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:14.454325+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:20.300992+00:00", "trade", 4.87, 1.0]
["2026-10-02T13:56:21.259355+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:21.259381+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:21.259811+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:21.259848+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:21.306724+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:21.610498+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:23.415997+00:00", "trade", 4.87, 95.0]
["2026-10-02T13:56:23.416040+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:23.416046+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.416724+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.416761+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.416776+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.416810+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.416842+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.416977+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.417294+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.417614+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:23.418059+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:23.418096+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:23.418118+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.418579+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.421714+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:23.422167+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:24.262757+00:00", "trade", 4.87, 2.0]
["2026-10-02T13:56:24.263468+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:24.263733+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:24.263922+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:24.264370+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:27.521587+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:28.070565+00:00", "trade", 4.86, 100.0]
["2026-10-02T13:56:28.070571+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:28.070578+00:00", "trade", 4.86, 100.0]
["2026-10-02T13:56:28.070664+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.070675+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.070676+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.070687+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.070759+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.070985+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.071208+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.071541+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:28.072214+00:00", "trade", 4.86, 11.0]
["2026-10-02T13:56:28.079511+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:29.059979+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.059980+00:00", "trade", 4.865, 5.0]
["2026-10-02T13:56:29.059981+00:00", "trade", 4.86, 20.0]
["2026-10-02T13:56:29.060058+00:00", "trade", 4.86, 80.0]
["2026-10-02T13:56:29.060628+00:00", "trade", 4.86, 2.0]
["2026-10-02T13:56:29.060630+00:00", "trade", 4.86, 1.0]
["2026-10-02T13:56:29.060630+00:00", "trade", 4.86, 2.0]
["2026-10-02T13:56:29.060783+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.060797+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.061274+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.061719+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.062100+00:00", "trade", 4.86, 2.0]
["2026-10-02T13:56:29.062798+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.063237+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.063251+00:00", "quote", 4.85, 4.86]
["2026-10-02T13:56:29.065794+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.066787+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.071540+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.079035+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.119971+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.120622+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.120677+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.121080+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.121564+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.228533+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:29.490465+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:30.316215+00:00", "trade", 4.86, 1.0]
["2026-10-02T13:56:30.909658+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:30.909685+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:30.910194+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:32.421127+00:00", "trade", 4.86, 4.0]
["2026-10-02T13:56:36.660565+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:36.660598+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:42.268982+00:00", "trade", 4.86, 25.0]
["2026-10-02T13:56:43.423368+00:00", "trade", 4.8622, 5.0]
["2026-10-02T13:56:44.695651+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:44.698447+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:44.698912+00:00", "quote", 4.85, 4.87]
["2026-10-02T13:56:46.286371+00:00", "trade", 4.917, 3.0]
["2026-10-02T13:56:48.030882+00:00", "trade", 4.87, 18.0]
["2026-10-02T13:56:48.030916+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:48.030922+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:48.030944+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:48.031073+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:48.031087+00:00", "quote", 4.86, 4.87]
["2026-10-02T13:56:48.031111+00:00", "trade", 4.87, 110.0]
["2026-10-02T13:56:48.031219+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.031299+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.031541+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.031607+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.031628+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.031690+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.031720+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.032128+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.032141+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.032635+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.033418+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.033916+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.033928+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.034373+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.034390+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.040750+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.052197+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.052583+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.052888+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.052902+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.053376+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.053393+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.053460+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.145851+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.194244+00:00", "quote", 4.86, 4.88]
["2026-10-02T13:56:48.542999+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.543007+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.543022+00:00", "trade", 4.88, 52.0]
["2026-10-02T13:56:48.543029+00:00", "trade", 4.88, 46.0]
["2026-10-02T13:56:48.543029+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.543057+00:00", "quote", 4.87, 4.88]
["2026-10-02T13:56:48.543092+00:00", "trade", 4.88, 100.0]
["2026-10-02T13:56:48.543094+00:00", "trade", 4.88, 2.0]
["2026-10-02T13:56:48.543095+00:00", "trade", 4.88, 110.0]
["2026-10-02T13:56:48.543095+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.543114+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.543170+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.543210+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.543498+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.543593+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.543935+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.549196+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.551561+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:56:48.552084+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:56:48.552528+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:56:48.553004+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.553015+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.553443+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:48.553473+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:49.768994+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:56:49.813769+00:00", "trade", 4.88, 3.0]
["2026-10-02T13:56:50.704508+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:50.704557+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:50.706710+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:56:52.397775+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:00.076179+00:00", "trade", 4.8697, 6.0]
["2026-10-02T13:57:05.730395+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:06.074255+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:06.228723+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:09.717701+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:09.717801+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:09.717853+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:13.425381+00:00", "trade", 4.8771, 4.0]
["2026-10-02T13:57:13.426296+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:13.426704+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:13.427155+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:13.427619+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:14.167711+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:14.592350+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:57:16.882901+00:00", "trade", 4.8698, 1.0]
["2026-10-02T13:57:35.036453+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:57:35.947219+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:35.979009+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:36.563026+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:36.609153+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:36.966451+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:57:36.966783+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:36.966840+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:36.967628+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:40.306885+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:57:40.359781+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:40.361282+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:40.598026+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:40.687411+00:00", "trade", 4.88, 4.0]
["2026-10-02T13:57:40.784100+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:40.921372+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:42.903384+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:57:42.918037+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:42.932340+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:42.934363+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:42.948877+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.962276+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.964631+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.965174+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.965788+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.970689+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.971408+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:42.972926+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:42.987793+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:42.995677+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.466195+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.508150+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.511510+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.522853+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.561665+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.562186+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.562714+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.562730+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.563241+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.563256+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.563796+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.563812+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.564350+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.564557+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.565066+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.565084+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.565581+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.565597+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.566098+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.566116+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.566627+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.566646+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.567149+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.567168+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.567662+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.567687+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.568181+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.568215+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.568731+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.568747+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.569243+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.569258+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.569759+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.569783+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.570267+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.570289+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.570779+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.570795+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.571295+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.571310+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.571825+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.571856+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.572981+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.572994+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.573537+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.573577+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.574076+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.574092+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.574593+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.574615+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.575193+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.575211+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.575745+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.575759+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.576257+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.576288+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.576793+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.576809+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.577315+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.577326+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.577831+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.577856+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.578341+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.578386+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.578879+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.578912+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.579396+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.579417+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.579908+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.579940+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.580432+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.580450+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:43.580945+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:43.580962+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.108950+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.108967+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.108973+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.109491+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.109504+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.110698+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.111604+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.112739+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.113811+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.114864+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.115829+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.116717+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.117807+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.118776+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.119687+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.120766+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.121664+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.122606+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.123693+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.124792+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.125677+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.126647+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.127631+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.128534+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.129376+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.130398+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.131353+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.132308+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.133252+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.134255+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.135163+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.136217+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.137101+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.138007+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.138930+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.139901+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.140028+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.140074+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.145730+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.145769+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.146513+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.147723+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.148830+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.149721+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.150697+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.151657+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.152619+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.153709+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.154592+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.155526+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.156401+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.157421+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.158414+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.159521+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.160303+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.160333+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.199017+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.199035+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.199218+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.199257+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.200303+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.200733+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.200743+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.200836+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.201499+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.201937+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.201983+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.202011+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.202944+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.203234+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.203562+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.203578+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.204144+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.204555+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.205233+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.205489+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.207683+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.208577+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.209268+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.209686+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.210272+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.210702+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.211527+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.211848+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.212534+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.212817+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.700004+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.700024+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.700038+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.700525+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.700572+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.700778+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.701323+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.701341+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.701506+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.701548+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.701579+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.702309+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.702991+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.703855+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.704487+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.705393+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.706116+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.706987+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.707975+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.709677+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.711004+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.711692+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.712240+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.712921+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.713751+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.714306+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.715051+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.715691+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.716543+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.717247+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.717991+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.718659+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.719372+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.719905+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.720746+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.721574+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.722287+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.722867+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.723405+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.723985+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.724479+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.724586+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.734440+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.735554+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.736383+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.737345+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.737979+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.738661+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.739383+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.740023+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.740915+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.741739+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.742407+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.742980+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.743765+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.744651+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.770467+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.770594+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.771856+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.772052+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.772930+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.773292+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.775003+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.775523+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.775871+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.776147+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.776993+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:44.777120+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:44.974228+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.095810+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.095827+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.095988+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.096105+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.096433+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.096487+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.097012+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.097047+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.097182+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.097315+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.098000+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.098072+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.099119+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.099158+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.099608+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.099940+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.100621+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.100661+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.100689+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.101379+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.101403+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.101579+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.101985+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.102010+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.102067+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.102358+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.102690+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.102766+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.103298+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.103446+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.104251+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.104265+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.105203+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.105429+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.106213+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.106231+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.110439+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.110964+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.111486+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.111502+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.112031+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.112243+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.112773+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.112819+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.113344+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.113358+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.128046+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.128225+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.129935+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.130180+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.131093+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.131498+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.133835+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.134332+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.134862+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.134877+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.135798+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.136192+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.317346+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.317427+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.318702+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.318719+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.318813+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.318919+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.319438+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.319455+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.320323+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.320338+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.321459+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.321593+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.326892+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.327148+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.335625+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.335693+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.335741+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.335774+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.336896+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.337284+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.337341+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.337355+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.338534+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.338578+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.338757+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.338792+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.339357+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.339372+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.435718+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.435798+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.442870+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.443499+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:45.444008+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:45.444117+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:48.744604+00:00", "trade", 4.88, 100.0]
["2026-10-02T13:57:48.744635+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:48.744724+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:48.744773+00:00", "quote", 4.87, 4.89]
["2026-10-02T13:57:48.745122+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.745520+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.745620+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.745948+00:00", "trade", 4.885, 50.0]
["2026-10-02T13:57:48.745970+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.745974+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.746089+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.746108+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.746575+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.754166+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:48.897442+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:49.666119+00:00", "trade", 4.88, 1.0]
["2026-10-02T13:57:49.666917+00:00", "quote", 4.88, 4.89]
["2026-10-02T13:57:49.902465+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:49.902470+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:49.902914+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:49.902930+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:49.902998+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:52.708929+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:52.709390+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:55.367732+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:55.368680+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:55.368726+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:55.370243+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.537240+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.537370+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.542480+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.693885+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:57:57.813817+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.814269+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.814727+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.815191+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:57:57.878936+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:00.374726+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:01.854856+00:00", "trade", 4.89, 25.0]
["2026-10-02T13:58:01.920728+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.743705+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.743754+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.744121+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.744597+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.744760+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.819205+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.819394+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.819931+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.823344+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.825261+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.830996+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:02.832491+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:04.785936+00:00", "trade", 4.8826, 10.0]
["2026-10-02T13:58:06.368811+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:06.417099+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:06.417594+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:06.418050+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:09.517570+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:14.280304+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:14.280370+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:14.280831+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:14.577971+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:58:19.106524+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:19.106859+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:19.106919+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:19.107355+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:19.108280+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:19.108728+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:19.667369+00:00", "trade", 4.8868, 1.0]
["2026-10-02T13:58:21.157891+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:21.158023+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:26.019421+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:58:26.074295+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:26.217616+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:30.306890+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:58:31.031750+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:31.031846+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:31.031847+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:31.031973+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:31.032428+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:31.032478+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:36.520468+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:36.520543+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:36.521078+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:38.713189+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:38.713217+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:38.739424+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:40.307078+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:58:40.594088+00:00", "trade", 4.8826, 1.0]
["2026-10-02T13:58:40.747100+00:00", "trade", 4.89, 7.0]
["2026-10-02T13:58:40.888041+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:40.888092+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:40.888104+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:42.650041+00:00", "trade", 4.89, 77.0]
["2026-10-02T13:58:43.063172+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:58:46.813248+00:00", "trade", 4.89, 100.0]
["2026-10-02T13:58:46.813278+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:58:46.813718+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:58:46.813766+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:58:48.312424+00:00", "trade", 4.91, 1.0]
["2026-10-02T13:58:49.668363+00:00", "trade", 4.8901, 2.0]
["2026-10-02T13:58:50.712036+00:00", "trade", 4.8864, 100.0]
["2026-10-02T13:58:50.820067+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:58:55.594512+00:00", "trade", 4.889, 1.0]
["2026-10-02T13:59:02.151340+00:00", "trade", 4.8864, 1.0]
["2026-10-02T13:59:02.258385+00:00", "trade", 4.895, 1.0]
["2026-10-02T13:59:02.258449+00:00", "trade", 4.895, 1.0]
["2026-10-02T13:59:02.258509+00:00", "trade", 4.895, 98.0]
["2026-10-02T13:59:04.378650+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.379119+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.379187+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.379600+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.379631+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.379651+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.380064+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.380123+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.380380+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.380587+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.795090+00:00", "trade", 4.8917, 10.0]
["2026-10-02T13:59:04.862901+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.863399+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:04.863440+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:04.896352+00:00", "trade", 4.895, 6.0]
["2026-10-02T13:59:04.935643+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.936193+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.936591+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.936661+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.937056+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.937139+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.937580+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:04.938057+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:04.938082+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:07.192829+00:00", "trade", 4.895, 1.0]
["2026-10-02T13:59:07.308374+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.308844+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.308938+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.309394+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.309403+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.309858+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.309900+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.310315+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.310363+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.310780+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.310837+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.311246+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.543300+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.543970+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:07.544006+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:07.544464+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:07.544487+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:07.544503+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:07.544526+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:16.220696+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:19.670367+00:00", "trade", 4.8949, 1.0]
["2026-10-02T13:59:20.069216+00:00", "trade", 4.895, 1.0]
["2026-10-02T13:59:20.116056+00:00", "trade", 4.895, 5.0]
["2026-10-02T13:59:26.623746+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:26.624046+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:26.624533+00:00", "trade", 4.89, 100.0]
["2026-10-02T13:59:26.624726+00:00", "trade", 4.88, 100.0]
["2026-10-02T13:59:26.624825+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:26.624872+00:00", "trade", 4.89, 3.0]
["2026-10-02T13:59:26.624872+00:00", "trade", 4.89, 97.0]
["2026-10-02T13:59:35.048456+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:59:40.474253+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:40.474346+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:42.526044+00:00", "trade", 4.89, 4.0]
["2026-10-02T13:59:42.752486+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:42.752531+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:49.671978+00:00", "trade", 4.8869, 3.0]
["2026-10-02T13:59:51.354870+00:00", "trade", 4.89, 1.0]
["2026-10-02T13:59:51.355956+00:00", "trade", 4.89, 50.0]
["2026-10-02T13:59:51.355985+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:51.356118+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:51.356638+00:00", "trade", 4.89, 49.0]
["2026-10-02T13:59:51.356662+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:51.925702+00:00", "trade", 4.8892, 1.0]
["2026-10-02T13:59:52.681225+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:52.681254+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:52.681806+00:00", "quote", 4.88, 4.9]
["2026-10-02T13:59:52.681812+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:52.681900+00:00", "quote", 4.88, 4.91]
["2026-10-02T13:59:54.225613+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:00:01.033200+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:00:01.202393+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:00:04.805518+00:00", "trade", 4.8877, 4.0]
["2026-10-02T14:00:04.808866+00:00", "trade", 4.8877, 6.0]
["2026-10-02T14:00:07.762342+00:00", "trade", 4.895, 1.0]
["2026-10-02T14:00:10.011163+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:00:11.244601+00:00", "trade", 4.88, 400.0]
["2026-10-02T14:00:11.284209+00:00", "trade", 4.89, 7.0]
["2026-10-02T14:00:11.284210+00:00", "trade", 4.89, 5.0]
["2026-10-02T14:00:11.284211+00:00", "trade", 4.89, 11.0]
["2026-10-02T14:00:11.333816+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:00:14.721751+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:00:19.673367+00:00", "trade", 4.8824, 5.0]
["2026-10-02T14:00:20.334073+00:00", "trade", 4.88, 17.0]
["2026-10-02T14:00:20.334123+00:00", "trade", 4.88, 3.0]
["2026-10-02T14:00:20.334159+00:00", "trade", 4.88, 2.0]
["2026-10-02T14:00:20.334302+00:00", "quote", 4.88, 4.9]
["2026-10-02T14:00:20.334323+00:00", "quote", 4.88, 4.9]
["2026-10-02T14:00:20.334329+00:00", "quote", 4.88, 4.9]
["2026-10-02T14:00:20.334370+00:00", "quote", 4.88, 4.89]
["2026-10-02T14:00:20.334392+00:00", "trade", 4.88, 100.0]
["2026-10-02T14:00:20.334393+00:00", "quote", 4.87, 4.89]
["2026-10-02T14:00:20.334518+00:00", "quote", 4.87, 4.89]
["2026-10-02T14:00:20.334551+00:00", "quote", 4.87, 4.89]
["2026-10-02T14:00:20.334581+00:00", "quote", 4.87, 4.89]
["2026-10-02T14:00:20.334617+00:00", "quote", 4.86, 4.89]
["2026-10-02T14:00:20.335296+00:00", "quote", 4.86, 4.89]
["2026-10-02T14:00:20.337828+00:00", "trade", 4.875, 100.0]
["2026-10-02T14:00:20.338280+00:00", "quote", 4.86, 4.89]
["2026-10-02T14:00:20.338399+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:20.338672+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:20.338851+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:20.342807+00:00", "trade", 4.87, 6.0]
["2026-10-02T14:00:20.344958+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:21.657040+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:21.657085+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:21.657131+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:21.657193+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:22.651626+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:25.425882+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:25.425912+00:00", "trade", 4.87, 100.0]
["2026-10-02T14:00:25.425928+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:25.425954+00:00", "quote", 4.85, 4.89]
["2026-10-02T14:00:25.426279+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:25.426330+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:26.186896+00:00", "trade", 4.875, 1.0]
["2026-10-02T14:00:28.609611+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:28.609634+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:28.609745+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:28.610013+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:36.366932+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:36.366997+00:00", "quote", 4.85, 4.9]
["2026-10-02T14:00:36.367463+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:36.367504+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:36.367508+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:36.367756+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:36.367986+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:36.372114+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:36.388654+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:38.249803+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:38.253859+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:39.605969+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:42.515342+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:42.515628+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:42.515637+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:42.515827+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:42.515970+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:42.663288+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:48.622925+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:48.622973+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:49.542052+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:00:51.966134+00:00", "trade", 4.8836, 1.0]
["2026-10-02T14:00:58.069240+00:00", "trade", 4.88, 1.0]
["2026-10-02T14:00:58.069297+00:00", "trade", 4.88, 10.0]
["2026-10-02T14:01:02.558611+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:02.558702+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:02.559967+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:02.563306+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:05.285666+00:00", "trade", 4.8816, 65.0]
["2026-10-02T14:01:05.621297+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:05.621331+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:05.621347+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:05.621375+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:05.621685+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:05.621761+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:06.200612+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:06.201407+00:00", "trade", 4.88, 90.0]
["2026-10-02T14:01:06.201409+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:06.201472+00:00", "trade", 4.88, 1.0]
["2026-10-02T14:01:06.202621+00:00", "trade", 4.88, 9.0]
["2026-10-02T14:01:16.286408+00:00", "trade", 4.8771, 1.0]
["2026-10-02T14:01:19.800918+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:19.800926+00:00", "quote", 4.86, 4.9]
["2026-10-02T14:01:19.801423+00:00", "quote", 4.86, 4.91]
["2026-10-02T14:01:19.801467+00:00", "quote", 4.86, 4.91]
["2026-10-02T14:01:24.597147+00:00", "trade", 4.885, 1300.0]
["2026-10-02T14:01:25.409693+00:00", "trade", 4.885, 300.0]
["2026-10-02T14:01:39.343858+00:00", "trade", 4.9, 1.0]
["2026-10-02T14:01:39.344331+00:00", "quote", 4.86, 4.91]
["2026-10-02T14:01:39.345732+00:00", "quote", 4.86, 4.91]
["2026-10-02T14:01:39.514767+00:00", "quote", 4.86, 4.91]
["2026-10-02T14:01:40.657335+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.657362+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.658006+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.658012+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.658087+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.658456+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.658533+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.658626+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.659118+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.662602+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.784541+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:40.792927+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:41.162094+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:41.335357+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:42.312143+00:00", "trade", 4.9099, 18.0]
["2026-10-02T14:01:42.313995+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:45.296600+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:46.759504+00:00", "trade", 4.89, 2.0]
["2026-10-02T14:01:46.759548+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:46.759564+00:00", "trade", 4.89, 98.0]
["2026-10-02T14:01:46.759842+00:00", "trade", 4.89, 2.0]
["2026-10-02T14:01:50.520051+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:01:50.520089+00:00", "quote", 4.87, 4.91]
["2026-10-02T14:01:50.520109+00:00", "trade", 4.9, 19.0]
["2026-10-02T14:01:50.520141+00:00", "quote", 4.88, 4.91]
["2026-10-02T14:01:50.520199+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.520231+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.520468+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.520698+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.520718+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.520733+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.521062+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.521486+00:00", "trade", 4.9, 100.0]
["2026-10-02T14:01:50.522973+00:00", "trade", 4.9, 100.0]
["2026-10-02T14:01:50.523912+00:00", "trade", 4.9, 600.0]
["2026-10-02T14:01:50.528059+00:00", "trade", 4.9, 300.0]
["2026-10-02T14:01:50.528096+00:00", "trade", 4.9, 100.0]
["2026-10-02T14:01:50.528640+00:00", "trade", 4.9, 80.0]
["2026-10-02T14:01:50.528780+00:00", "trade", 4.9, 100.0]
["2026-10-02T14:01:50.528938+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:50.530437+00:00", "trade", 4.9, 100.0]
["2026-10-02T14:01:50.533189+00:00", "trade", 4.9, 100.0]
["2026-10-02T14:01:51.583748+00:00", "trade", 4.9, 1.0]
["2026-10-02T14:01:51.736149+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.736261+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.737107+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.737155+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.905222+00:00", "quote", 4.89, 4.91]
["2026-10-02T14:01:51.910320+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.910420+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.910811+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.911255+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:51.911363+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:51.911401+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.911711+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:01:51.911766+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.911818+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:51.912134+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.086813+00:00", "quote", 4.89, 4.91]
["2026-10-02T14:01:54.086912+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.087086+00:00", "quote", 4.89, 4.91]
["2026-10-02T14:01:54.087188+00:00", "quote", 4.89, 4.91]
["2026-10-02T14:01:54.087363+00:00", "quote", 4.89, 4.91]
["2026-10-02T14:01:54.087367+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.087494+00:00", "quote", 4.89, 4.91]
["2026-10-02T14:01:54.087764+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.087943+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.523822+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.524172+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.524404+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.524572+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.524860+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.525037+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.820113+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:54.929200+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:57.541601+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:01:58.661965+00:00", "trade", 4.905, 2.0]
["2026-10-02T14:02:00.497687+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.706762+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.707227+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.707255+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.707683+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.707726+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.776532+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:00.809723+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:04.083957+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:07.725896+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.384427+00:00", "trade", 4.918, 10.0]
["2026-10-02T14:02:19.384491+00:00", "trade", 4.918, 90.0]
["2026-10-02T14:02:19.823662+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.824176+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.825328+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.866126+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.866248+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.866674+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.932204+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.932504+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.932954+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.933027+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.933683+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.933736+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.933916+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.933923+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.934400+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.934466+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.934517+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.934857+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.934932+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.934953+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.935432+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.935506+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.936200+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.974753+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:19.982890+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.984996+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.985167+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.997603+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.997717+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:19.998129+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:20.040990+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:24.256434+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:24.257287+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:24.257744+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:25.950523+00:00", "trade", 4.9015, 42.0]
["2026-10-02T14:02:27.202512+00:00", "trade", 4.905, 1.0]
["2026-10-02T14:02:27.763882+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:27.764552+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:27.779633+00:00", "trade", 4.905, 1.0]
["2026-10-02T14:02:27.779695+00:00", "trade", 4.905, 1.0]
["2026-10-02T14:02:28.272372+00:00", "trade", 4.9028, 3.0]
["2026-10-02T14:02:28.550940+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:35.248985+00:00", "trade", 4.905, 1.0]
["2026-10-02T14:02:40.728068+00:00", "trade", 4.9028, 22.0]
["2026-10-02T14:02:51.910748+00:00", "trade", 4.9055, 17.0]
["2026-10-02T14:02:51.911672+00:00", "trade", 4.9055, 5.0]
["2026-10-02T14:02:51.912689+00:00", "trade", 4.9055, 3.0]
["2026-10-02T14:02:56.537505+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.537971+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:02:56.538083+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:02:56.538142+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.538428+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:02:56.538450+00:00", "quote", 4.88, 4.92]
["2026-10-02T14:02:56.538509+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.538562+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.538749+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.538756+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.539084+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:56.539538+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:02:58.754496+00:00", "trade", 4.905, 2500.0]
["2026-10-02T14:02:58.754950+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.755250+00:00", "trade", 4.905, 2500.0]
["2026-10-02T14:02:58.755430+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.755670+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.755728+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.755751+00:00", "trade", 4.905, 1040.0]
["2026-10-02T14:02:58.755892+00:00", "trade", 4.905, 180.0]
["2026-10-02T14:02:58.755908+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.756369+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.756403+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.756517+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.757113+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.757283+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.757819+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.758047+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.759319+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.759618+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.759776+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.760239+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.760309+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.760329+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.760692+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.761038+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.761072+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.761143+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.761594+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.761747+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.761840+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.762456+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.762604+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.774725+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.774897+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.775223+00:00", "trade", 4.905, 1061.0]
["2026-10-02T14:02:58.775272+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.775674+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.776719+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.777484+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.778173+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.778245+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.778931+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.779015+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.779638+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.781135+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:02:58.805031+00:00", "trade", 4.905, 100.0]
["2026-10-02T14:03:01.246207+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.246682+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.341768+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.341996+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.342021+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.342534+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.342745+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.342893+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.343031+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.343198+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.343343+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.343354+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.343447+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:01.343979+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:04.429651+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:04.430021+00:00", "quote", 4.89, 4.92]
["2026-10-02T14:03:05.839849+00:00", "trade", 4.905, 1.0]
["2026-10-02T14:03:06.296191+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.296894+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.297004+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.297024+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.297375+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.297481+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.331673+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.344727+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:06.511418+00:00", "trade", 4.9024, 87.0]
["2026-10-02T14:03:06.511757+00:00", "trade", 4.9024, 5.0]
["2026-10-02T14:03:06.512209+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:08.245281+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:08.352648+00:00", "trade", 4.91, 300.0]
["2026-10-02T14:03:08.353453+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:09.140102+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:10.062071+00:00", "trade", 4.901, 80.0]
["2026-10-02T14:03:10.152117+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:10.152598+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:11.045254+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:11.052013+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:11.059809+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:14.631068+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:14.652284+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:17.406834+00:00", "trade", 4.91, 100.0]
["2026-10-02T14:03:17.407365+00:00", "trade", 4.91, 66.0]
["2026-10-02T14:03:17.407573+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:18.969011+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:21.566996+00:00", "trade", 4.9051, 4.0]
["2026-10-02T14:03:22.084653+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.086316+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.086809+00:00", "trade", 4.91, 1.0]
["2026-10-02T14:03:22.087588+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.088045+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.088538+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.088995+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.089473+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.393004+00:00", "trade", 4.9051, 39.0]
["2026-10-02T14:03:22.728404+00:00", "trade", 4.9, 43.0]
["2026-10-02T14:03:22.728586+00:00", "trade", 4.9, 1.0]
["2026-10-02T14:03:22.728889+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.729215+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.729225+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:22.944364+00:00", "trade", 4.91, 100.0]
["2026-10-02T14:03:24.159333+00:00", "trade", 4.92, 100.0]
["2026-10-02T14:03:24.159354+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.159431+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.159474+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.159783+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.159790+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.159804+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.159970+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.160071+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.160307+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.160316+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:24.160805+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:27.823320+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:28.289443+00:00", "trade", 4.909, 100.0]
["2026-10-02T14:03:28.291411+00:00", "trade", 4.91, 8.0]
["2026-10-02T14:03:28.348969+00:00", "trade", 4.91, 7.0]
["2026-10-02T14:03:35.346935+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.347410+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.480631+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.480695+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.480842+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.480879+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.480937+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.481152+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.481159+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.481285+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.491973+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.747480+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.747971+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.748463+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.748919+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:35.751233+00:00", "quote", 4.9, 4.92]
["2026-10-02T14:03:36.855171+00:00", "trade", 4.91, 100.0]
["2026-10-02T14:03:36.855596+00:00", "trade", 4.91, 2.0]
["2026-10-02T14:03:36.855657+00:00", "trade", 4.91, 100.0]
["2026-10-02T14:03:36.856297+00:00", "trade", 4.91, 50.0]
["2026-10-02T14:03:36.856354+00:00", "trade", 4.91, 48.0]
["2026-10-02T14:03:36.914357+00:00", "quote", 4.91, 4.92]
["2026-10-02T14:03:36.914383+00:00", "quote", 4.91, 4.92]
["2026-10-02T14:03:36.914392+00:00", "trade", 4.92, 100.0]
["2026-10-02T14:03:36.914595+00:00", "quote", 4.91, 4.92]
["2026-10-02T14:03:36.914655+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.914824+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.914843+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.914976+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.915005+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.915112+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.915366+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.915419+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.915500+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.915629+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.916117+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.925086+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.925547+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.925635+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:36.952091+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:37.108767+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:37.544248+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:37.544726+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:37.544965+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:40.482268+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:41.131214+00:00", "trade", 4.92, 1.0]
["2026-10-02T14:03:41.131642+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:41.131656+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:41.131793+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:41.131835+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:41.131878+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:41.131882+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:41.131905+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:41.132114+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:41.132671+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:41.132979+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:41.132988+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:41.133029+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:42.305855+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:42.306147+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:42.306198+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:42.822610+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:48.042194+00:00", "trade", 4.93, 2.0]
["2026-10-02T14:03:48.042267+00:00", "quote", 4.9, 4.93]
["2026-10-02T14:03:48.042292+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.042313+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.042753+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.043129+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.043175+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.044008+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.115816+00:00", "trade", 4.92, 100.0]
["2026-10-02T14:03:48.152378+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:48.350938+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:49.698010+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:50.029186+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:50.029659+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:51.463530+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:51.637881+00:00", "trade", 4.92, 100.0]
["2026-10-02T14:03:51.637889+00:00", "trade", 4.92, 100.0]
["2026-10-02T14:03:57.955173+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:57.957397+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:57.957495+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:57.959456+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:57.959502+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:57.960634+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:59.384298+00:00", "trade", 4.93, 100.0]
["2026-10-02T14:03:59.384397+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:59.384778+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:59.385212+00:00", "quote", 4.91, 4.93]
["2026-10-02T14:03:59.403752+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404205+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404220+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404247+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404409+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404665+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404700+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404718+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.404861+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.405143+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.405164+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.405195+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.418967+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:03:59.419016+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.602139+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.602467+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.602664+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.602735+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.603238+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.603267+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.603757+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:06.604191+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:07.445719+00:00", "trade", 4.925, 100.0]
["2026-10-02T14:04:08.887777+00:00", "trade", 4.9138, 9.0]
["2026-10-02T14:04:10.332626+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.332932+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.333091+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.333131+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.333385+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.333573+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.333594+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.333844+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.334038+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:10.365902+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:11.229824+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:11.571520+00:00", "trade", 4.9153, 6.0]
["2026-10-02T14:04:13.521905+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:13.522356+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:13.522368+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:13.522815+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:21.577980+00:00", "trade", 4.9159, 3.0]
["2026-10-02T14:04:21.582042+00:00", "trade", 4.9159, 5.0]
["2026-10-02T14:04:21.584640+00:00", "trade", 4.9159, 4.0]
["2026-10-02T14:04:22.415273+00:00", "trade", 4.94, 100.0]
["2026-10-02T14:04:22.415300+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:22.415331+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:22.415592+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:22.415682+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:22.415716+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.416039+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.416058+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.416187+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.416485+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.416520+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.516335+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.516795+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.517249+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.517701+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:22.773996+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:23.058895+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:23.415869+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:23.505289+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:23.505353+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:04:23.505678+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:25.607459+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:28.484642+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:04:28.484889+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:04:28.484939+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:04:28.487294+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:04:31.083099+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:04:31.466118+00:00", "trade", 4.93, 10.0]
["2026-10-02T14:04:31.466120+00:00", "trade", 4.93, 10.0]
["2026-10-02T14:04:31.466122+00:00", "trade", 4.93, 100.0]
["2026-10-02T14:04:31.466123+00:00", "trade", 4.93, 80.0]
["2026-10-02T14:04:31.466155+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:31.466215+00:00", "trade", 4.93, 200.0]
["2026-10-02T14:04:31.466215+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:31.466224+00:00", "trade", 4.93, 57.0]
["2026-10-02T14:04:31.466227+00:00", "trade", 4.93, 200.0]
["2026-10-02T14:04:31.466234+00:00", "trade", 4.93, 100.0]
["2026-10-02T14:04:31.466323+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466329+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466427+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466493+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466531+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466608+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466657+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466663+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466713+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.466950+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.467237+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.467702+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.473758+00:00", "trade", 4.93, 100.0]
["2026-10-02T14:04:31.520788+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.587703+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.588170+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:31.588261+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:31.588658+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:31.588728+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:31.588742+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:31.589213+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:31.603223+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:32.043553+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:32.466774+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:33.572901+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.064082+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.064573+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.065038+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.065656+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.065665+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.065788+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.533509+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.533540+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.666849+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:34.787672+00:00", "quote", 4.91, 4.94]
["2026-10-02T14:04:35.550514+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:35.550528+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:35.550533+00:00", "trade", 4.94, 100.0]
["2026-10-02T14:04:35.550746+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:35.550856+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:35.550879+00:00", "quote", 4.92, 4.94]
["2026-10-02T14:04:35.550929+00:00", "quote", 4.93, 4.94]
["2026-10-02T14:04:35.550937+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551173+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551221+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551265+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551422+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551436+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551478+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551722+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551839+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.551875+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.556648+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.558729+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.746774+00:00", "trade", 4.9016, 21.0]
["2026-10-02T14:04:35.747898+00:00", "trade", 4.9016, 7.0]
["2026-10-02T14:04:35.749210+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.760390+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.856581+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:35.965289+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:36.946436+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:36.948499+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:44.908699+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:44.909470+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:04:46.626623+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.626969+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.627017+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.627069+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.627094+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.627119+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.627133+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.627590+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:04:46.628021+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:46.628475+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:46.628498+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:46.628690+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:46.628734+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:47.613239+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:49.642494+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:04:50.720360+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:01.251786+00:00", "trade", 4.9197, 16.0]
["2026-10-02T14:05:01.655358+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:03.414334+00:00", "trade", 4.94, 1.0]
["2026-10-02T14:05:06.090608+00:00", "trade", 4.9197, 3.0]
["2026-10-02T14:05:06.902692+00:00", "trade", 4.93, 51.0]
["2026-10-02T14:05:09.478753+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:09.478780+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:09.479305+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:09.569125+00:00", "trade", 4.9308, 12.0]
["2026-10-02T14:05:09.570024+00:00", "trade", 4.9308, 7.0]
["2026-10-02T14:05:09.570102+00:00", "trade", 4.9308, 4.0]
["2026-10-02T14:05:18.383364+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:18.385950+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:18.389862+00:00", "trade", 4.94, 1.0]
["2026-10-02T14:05:19.702655+00:00", "trade", 4.94, 100.0]
["2026-10-02T14:05:22.585335+00:00", "trade", 4.9308, 4.0]
["2026-10-02T14:05:22.729387+00:00", "trade", 4.9237, 22.0]
["2026-10-02T14:05:22.936760+00:00", "trade", 4.96, 24.0]
["2026-10-02T14:05:22.937220+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:27.430681+00:00", "trade", 4.9313, 1.0]
["2026-10-02T14:05:27.679692+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:29.852015+00:00", "trade", 4.9264, 17.0]
["2026-10-02T14:05:30.038130+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:40.133493+00:00", "trade", 4.95, 100.0]
["2026-10-02T14:05:45.179653+00:00", "trade", 4.9304, 5.0]
["2026-10-02T14:05:47.650345+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:47.651748+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:05:49.831761+00:00", "trade", 4.9026, 100.0]
["2026-10-02T14:06:04.650128+00:00", "trade", 4.9325, 13.0]
["2026-10-02T14:06:10.432541+00:00", "trade", 4.9058, 1.0]
["2026-10-02T14:06:19.522929+00:00", "trade", 4.94, 1.0]
["2026-10-02T14:06:22.508145+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:22.595862+00:00", "trade", 4.9438, 10.0]
["2026-10-02T14:06:22.599198+00:00", "trade", 4.9438, 2.0]
["2026-10-02T14:06:24.429382+00:00", "trade", 4.9442, 10.0]
["2026-10-02T14:06:26.214335+00:00", "trade", 4.94, 7.0]
["2026-10-02T14:06:28.491377+00:00", "trade", 4.94, 12.0]
["2026-10-02T14:06:29.360351+00:00", "trade", 4.94, 1.0]
["2026-10-02T14:06:29.701131+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.701573+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.701644+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:06:29.701666+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.702046+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:06:29.702078+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.702547+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:06:29.702563+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.702787+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.702864+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:06:29.703083+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.703154+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.703258+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.703347+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:29.703569+00:00", "trade", 4.94, 37.0]
["2026-10-02T14:06:34.291898+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:34.292355+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:34.292830+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:06:34.293767+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:34.294211+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:34.294250+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:34.294700+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:37.146494+00:00", "trade", 4.9392, 6.0]
["2026-10-02T14:06:37.555461+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:38.203347+00:00", "trade", 4.94, 25.0]
["2026-10-02T14:06:38.204293+00:00", "trade", 4.94, 25.0]
["2026-10-02T14:06:38.205016+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:38.205588+00:00", "trade", 4.94, 150.0]
["2026-10-02T14:06:38.213947+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:38.214783+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:42.640094+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:44.713637+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:44.736486+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:44.736901+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:44.737051+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:48.410147+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:48.410194+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:48.410780+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:48.411204+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:06:48.411608+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:06:48.476250+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:53.115302+00:00", "trade", 4.939, 37.0]
["2026-10-02T14:06:53.229973+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:53.230430+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:57.642520+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:06:57.643011+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:03.439574+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:04.248369+00:00", "trade", 4.9399, 17.0]
["2026-10-02T14:07:04.539515+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:04.539972+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:08.239628+00:00", "trade", 4.9399, 1.0]
["2026-10-02T14:07:11.183093+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:11.183557+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:11.183637+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:11.183656+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:11.184106+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:11.184557+00:00", "quote", 4.92, 4.96]
["2026-10-02T14:07:11.229147+00:00", "trade", 4.9411, 2.0]
["2026-10-02T14:07:12.127163+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.127627+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.127664+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.127695+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.127714+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.127734+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.128019+00:00", "trade", 4.945, 10.0]
["2026-10-02T14:07:12.129570+00:00", "trade", 4.945, 10.0]
["2026-10-02T14:07:12.129571+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:07:12.129681+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:07:12.130910+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:07:12.451619+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:07:13.027389+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:07:13.792682+00:00", "trade", 4.9413, 7.0]
["2026-10-02T14:07:15.928697+00:00", "trade", 4.9413, 19.0]
["2026-10-02T14:07:18.382476+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:07:18.985745+00:00", "trade", 4.9046, 10.0]
["2026-10-02T14:07:23.292529+00:00", "trade", 4.9394, 6.0]
["2026-10-02T14:07:27.453464+00:00", "trade", 4.9392, 10.0]
["2026-10-02T14:07:27.458340+00:00", "trade", 4.9392, 2.0]
["2026-10-02T14:07:28.014389+00:00", "trade", 4.9393, 1.0]
["2026-10-02T14:07:32.127339+00:00", "trade", 4.9412, 10.0]
["2026-10-02T14:07:32.615861+00:00", "trade", 4.9595, 1080.0]
["2026-10-02T14:07:34.026018+00:00", "trade", 4.95, 1.0]
["2026-10-02T14:07:49.326496+00:00", "trade", 4.9538, 11.0]
["2026-10-02T14:07:58.218556+00:00", "trade", 4.9577, 1.0]
["2026-10-02T14:07:58.219702+00:00", "trade", 4.9577, 6.0]
["2026-10-02T14:08:07.401616+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:07.401680+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:07.410788+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:07.411216+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:07.747254+00:00", "trade", 4.954, 11.0]
["2026-10-02T14:08:10.672114+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:12.601172+00:00", "trade", 4.95, 43.0]
["2026-10-02T14:08:13.016832+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:14.862792+00:00", "trade", 4.95, 1.0]
["2026-10-02T14:08:16.187633+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:08:31.484370+00:00", "trade", 4.9588, 10.0]
["2026-10-02T14:08:31.489206+00:00", "trade", 4.9588, 2.0]
["2026-10-02T14:08:31.494300+00:00", "trade", 4.95, 1.0]
["2026-10-02T14:08:31.526088+00:00", "trade", 4.94, 1.0]
["2026-10-02T14:08:31.764804+00:00", "quote", 4.93, 4.96]
["2026-10-02T14:08:31.764805+00:00", "trade", 4.94, 100.0]
["2026-10-02T14:08:31.764824+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.764831+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.764852+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.764858+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.764873+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.764883+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.765117+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.765278+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.765382+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.765406+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.765478+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.765485+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.765566+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:31.765790+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.765812+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.765987+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.766085+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.766305+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.766558+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.766585+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:31.833968+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:32.564762+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:33.061621+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:33.062326+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:33.062409+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:33.065681+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:33.066140+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:33.066593+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:33.165483+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:37.271041+00:00", "trade", 4.945, 1.0]
["2026-10-02T14:08:37.271846+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:37.272306+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:40.400016+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:40.400944+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:40.401464+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:40.401916+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:41.610312+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.610642+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.610665+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.610778+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.610925+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.610970+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.611458+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.611604+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:41.630697+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.087075+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.087543+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.087598+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.088499+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.092357+00:00", "trade", 4.93, 200.0]
["2026-10-02T14:08:42.092654+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.100415+00:00", "trade", 4.94, 80.0]
["2026-10-02T14:08:42.210098+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:42.210551+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:44.405319+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:44.405613+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:44.406072+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:44.406525+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:46.523112+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:46.523159+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.152394+00:00", "trade", 4.935, 1.0]
["2026-10-02T14:08:50.153206+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.154124+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.154147+00:00", "trade", 4.94, 9.0]
["2026-10-02T14:08:50.154618+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.154774+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.154824+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.154833+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.155083+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:50.155132+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.155331+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.155343+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.155576+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.155909+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.156334+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.156697+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:50.192575+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:52.947073+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:56.011054+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:56.011101+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:08:56.011340+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:08:56.011804+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:00.392990+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:00.393941+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:00.394436+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:00.841163+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:00.843007+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:00.843509+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:04.971102+00:00", "trade", 4.952, 16.0]
["2026-10-02T14:09:07.727778+00:00", "trade", 4.935, 1.0]
["2026-10-02T14:09:07.727840+00:00", "trade", 4.935, 10.0]
["2026-10-02T14:09:07.728600+00:00", "trade", 4.935, 10.0]
["2026-10-02T14:09:07.729357+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:07.729851+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:07.729950+00:00", "trade", 4.935, 79.0]
["2026-10-02T14:09:07.737965+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:07.738438+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:11.745699+00:00", "trade", 4.9512, 2.0]
["2026-10-02T14:09:12.349026+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:14.930367+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:14.930484+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:14.930534+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:14.930546+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:14.931335+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:14.931729+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:14.940586+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:15.328520+00:00", "trade", 4.94, 68.0]
["2026-10-02T14:09:17.165927+00:00", "trade", 4.951, 7.0]
["2026-10-02T14:09:20.726332+00:00", "trade", 4.9512, 8.0]
["2026-10-02T14:09:22.581372+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:22.581377+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:22.581420+00:00", "quote", 4.93, 4.95]
["2026-10-02T14:09:22.581669+00:00", "quote", 4.92, 4.95]
["2026-10-02T14:09:24.976267+00:00", "trade", 4.95, 100.0]
["2026-10-02T14:09:24.976287+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976301+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976315+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976329+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976342+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976345+00:00", "trade", 4.95, 100.0]
["2026-10-02T14:09:24.976531+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976560+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:09:24.976578+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976592+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976599+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976660+00:00", "trade", 4.95, 559.0]
["2026-10-02T14:09:24.976660+00:00", "quote", 4.94, 4.95]
["2026-10-02T14:09:24.976683+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:09:24.976688+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:09:24.976691+00:00", "trade", 4.96, 53.0]
["2026-10-02T14:09:24.976691+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:09:24.976694+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:09:24.976698+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:09:24.976701+00:00", "trade", 4.96, 49.0]
["2026-10-02T14:09:24.976702+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:09:24.976709+00:00", "trade", 4.96, 74.0]
["2026-10-02T14:09:24.976709+00:00", "quote", 4.94, 4.96]
["2026-10-02T14:09:24.976711+00:00", "trade", 4.96, 38.0]
["2026-10-02T14:09:24.976716+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:09:24.976732+00:00", "trade", 4.96, 85.0]
["2026-10-02T14:09:24.976751+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.976765+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.976801+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.976802+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.976858+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.976896+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.976898+00:00", "quote", 4.95, 4.95]
["2026-10-02T14:09:24.976957+00:00", "quote", 4.95, 4.95]
["2026-10-02T14:09:24.976978+00:00", "trade", 4.96, 358.0]
["2026-10-02T14:09:24.976996+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.977025+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.977113+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:09:24.977186+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.977280+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.977288+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.977321+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.977347+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.977352+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.977739+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:09:24.980673+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980697+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980704+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980718+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980719+00:00", "trade", 4.97, 53.0]
["2026-10-02T14:09:24.980767+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:09:24.980771+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980830+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980864+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980871+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:09:24.980902+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981104+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981154+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981161+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981228+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981409+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981671+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.981759+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.982324+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.982921+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.983159+00:00", "trade", 4.95, 700.0]
["2026-10-02T14:09:24.983367+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.983924+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.983935+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.984063+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.984563+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.984572+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.985032+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.985038+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.988460+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.991350+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.995582+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.997206+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.997697+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:24.998169+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.014066+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:09:25.014121+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:09:25.029692+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.210091+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.210548+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.477030+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.477291+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.477294+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.477377+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.477890+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.822218+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.822671+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.824919+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:25.825384+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:26.349473+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.685723+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.686090+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.686398+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.686477+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.687041+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.687373+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.687675+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.688480+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.689062+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.691811+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.693805+00:00", "trade", 4.952, 5.0]
["2026-10-02T14:09:27.694715+00:00", "trade", 4.952, 4.0]
["2026-10-02T14:09:27.695346+00:00", "trade", 4.9549, 2.0]
["2026-10-02T14:09:27.695488+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.695937+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.696074+00:00", "trade", 4.9523, 5.0]
["2026-10-02T14:09:27.697878+00:00", "trade", 4.9519, 1.0]
["2026-10-02T14:09:27.698642+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.699098+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:27.699170+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.026587+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.026614+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.027147+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.027364+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.027870+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.027885+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028322+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028347+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028354+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028758+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028790+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028805+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.028835+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.029056+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.029277+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.029291+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.029728+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.029736+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.191591+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.192050+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.192086+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:28.488201+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:31.061170+00:00", "trade", 4.97, 41.0]
["2026-10-02T14:09:31.063589+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:09:31.063945+00:00", "trade", 4.97, 41.0]
["2026-10-02T14:09:31.068447+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:31.086629+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:09:31.197382+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:31.589537+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:33.435558+00:00", "trade", 4.9537, 10.0]
["2026-10-02T14:09:33.440313+00:00", "trade", 4.9537, 2.0]
["2026-10-02T14:09:33.441603+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:33.442062+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:33.443037+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:33.443264+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:34.146065+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:09:34.146794+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:34.203058+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:09:35.023448+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:44.958622+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:09:44.964524+00:00", "trade", 4.96, 45.0]
["2026-10-02T14:09:51.248771+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:51.254544+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:52.946370+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:53.196779+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:53.196787+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:56.524297+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:57.424820+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:09:57.424827+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:01.170684+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:01.448902+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:01.598754+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:01.599206+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:01.630596+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:02.016483+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:05.232900+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:05.232907+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:05.237498+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:05.345841+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:07.682778+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:07.683231+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:07.683711+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:07.723994+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:07.991103+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:26.150266+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:10:26.150978+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:10:33.168249+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:33.427802+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:33.428327+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:33.428406+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:33.428514+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:35.069462+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:10:35.069462+00:00", "quote", 4.96, 4.98]
["2026-10-02T14:10:35.069481+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:10:35.069488+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:10:35.069502+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:10:35.069502+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069510+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069524+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069531+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069538+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069691+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069738+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:10:35.069861+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.069970+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.070017+00:00", "quote", 4.97, 5.0]
["2026-10-02T14:10:35.070038+00:00", "quote", 4.97, 5.0]
["2026-10-02T14:10:35.070271+00:00", "quote", 4.97, 5.0]
["2026-10-02T14:10:35.070480+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.070632+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.070931+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.070960+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.071410+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.071431+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:10:35.073521+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:10:35.075232+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.075676+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.075711+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.076128+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.076161+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.076168+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:35.179309+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:10:36.284708+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:37.813362+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:37.813737+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:38.008580+00:00", "trade", 4.9748, 10.0]
["2026-10-02T14:10:38.013442+00:00", "trade", 4.9748, 2.0]
["2026-10-02T14:10:46.146055+00:00", "trade", 4.98, 38.0]
["2026-10-02T14:10:46.146347+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:10:46.242751+00:00", "quote", 4.97, 4.99]
["2026-10-02T14:10:46.494249+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:10:48.331854+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:10:49.956879+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:49.957732+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:10:49.957848+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:49.958613+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:49.958741+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:49.959403+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:50.046203+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:50.047311+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:50.047767+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:53.705952+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:10:54.407024+00:00", "quote", 4.98, 5.0]
["2026-10-02T14:10:54.407493+00:00", "quote", 4.98, 5.0]
["2026-10-02T14:10:54.408173+00:00", "quote", 4.98, 5.0]
["2026-10-02T14:10:55.820673+00:00", "quote", 4.98, 5.0]
["2026-10-02T14:11:04.327188+00:00", "quote", 4.98, 5.0]
["2026-10-02T14:11:10.026299+00:00", "trade", 4.99, 14.0]
["2026-10-02T14:11:10.028818+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:11:10.029274+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:11:14.339753+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:11:15.107188+00:00", "trade", 4.96, 8.0]
["2026-10-02T14:11:19.263306+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:11:20.005872+00:00", "trade", 4.9563, 1.0]
["2026-10-02T14:11:29.606692+00:00", "trade", 4.9743, 17.0]
["2026-10-02T14:11:29.607852+00:00", "trade", 4.9743, 1.0]
["2026-10-02T14:11:39.294834+00:00", "trade", 4.9794, 10.0]
["2026-10-02T14:11:39.299313+00:00", "trade", 4.9794, 2.0]
["2026-10-02T14:11:39.757802+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:11:48.736150+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:11:57.527414+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:58.557211+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:02.966564+00:00", "trade", 4.9573, 2.0]
["2026-10-02T14:12:08.422485+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:14.087637+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:12:18.331794+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:25.330857+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:12:27.365615+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:12:33.127906+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:12:41.723049+00:00", "trade", 5.0085, 2.0]
["2026-10-02T14:12:41.724869+00:00", "trade", 5.0085, 1.0]
["2026-10-02T14:12:41.729592+00:00", "trade", 5.0085, 2.0]
["2026-10-02T14:12:42.025925+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:12:46.526293+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:12:51.926765+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:12:57.663814+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:12:57.663913+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:12:57.739694+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:01.498521+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:01.498904+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:05.162147+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:05.162528+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:05.162555+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:06.226713+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:08.785282+00:00", "trade", 5.0098, 8.0]
["2026-10-02T14:13:14.522171+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:13:14.619612+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:13:18.721985+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:18.721988+00:00", "trade", 4.995, 88.0]
["2026-10-02T14:13:18.722012+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:18.722051+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:13:18.722355+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:18.722382+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:18.723567+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:18.723577+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:13:18.726867+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:13:20.518328+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:13:24.767080+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:25.586274+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:13:28.943515+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:28.943522+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:13:29.498762+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:13:31.180518+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:31.180567+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:31.180570+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:31.180803+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:31.181154+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:32.489172+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:13:32.490251+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.266129+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:33.266129+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.266148+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.266157+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.266163+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.266244+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:33.266244+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.266377+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:33.266441+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.266493+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.266726+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:13:33.266951+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.266966+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.267186+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:33.267211+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.267423+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:33.267711+00:00", "trade", 5.01, 600.0]
["2026-10-02T14:13:33.270657+00:00", "trade", 5.01, 500.0]
["2026-10-02T14:13:33.270853+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:13:33.272822+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:13:33.301639+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:13:33.301720+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:13:33.301721+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.301740+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.301747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.301769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.301787+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.301795+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.301802+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.301827+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:13:33.301870+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.301968+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.302041+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.302264+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.302297+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.302302+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.302339+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.302455+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.302465+00:00", "trade", 5.0, 136.0]
["2026-10-02T14:13:33.302475+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.311839+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.311903+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.335761+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.366567+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.366649+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.366669+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:33.366731+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.366830+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.367180+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.367187+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.367193+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.367613+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.367644+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.367655+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.379868+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.379959+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.379959+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.380239+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.380311+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.402618+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.402912+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:33.402973+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:34.211415+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:35.786066+00:00", "trade", 5.01, 80.0]
["2026-10-02T14:13:35.786143+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:35.786525+00:00", "quote", 4.98, 5.01]
["2026-10-02T14:13:35.786589+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.787028+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.787087+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.787476+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.827900+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.828469+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.828948+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:35.828965+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:13:36.304112+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:36.304149+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:36.304149+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:36.304240+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.304268+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.304715+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.304751+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.304843+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:36.304878+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:36.305034+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305042+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305053+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305059+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305086+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305101+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305141+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305191+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305636+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305817+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.305873+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.306175+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.306325+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.306579+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.306736+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.306805+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.306916+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.307209+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.307241+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.307728+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.308175+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.308258+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.308664+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.310025+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310336+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310477+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310493+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310508+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310535+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310940+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.310987+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.332408+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.410879+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.411068+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.412460+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.412471+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.522746+00:00", "quote", 4.98, 5.02]
["2026-10-02T14:13:36.596224+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.596269+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.596278+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.596286+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.596301+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.596360+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.637994+00:00", "quote", 4.99, 5.02]
["2026-10-02T14:13:36.728378+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.729094+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.729121+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.729561+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.729596+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.729639+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.729662+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730004+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730070+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730134+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730143+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730153+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730160+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730448+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730477+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730522+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730567+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730573+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.730959+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.731059+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.731460+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.731468+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.731474+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:36.797807+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:37.211232+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:37.228638+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:37.683717+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:40.644504+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:41.837077+00:00", "trade", 5.0059, 2.0]
["2026-10-02T14:13:43.526109+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:46.438418+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:46.439250+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:46.439631+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:46.439648+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:46.511106+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:46.747275+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:47.451992+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:47.552685+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:47.553388+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:49.072767+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:49.677266+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:50.594978+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:50.595261+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:13:55.340723+00:00", "trade", 5.02, 47.0]
["2026-10-02T14:13:55.340826+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.340864+00:00", "trade", 5.02, 53.0]
["2026-10-02T14:13:55.341027+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.341528+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.341794+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.342390+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.343163+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.345606+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.346393+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.408508+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.439217+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:00.187900+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:00.188319+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:00.189158+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:00.190159+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:00.190543+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:00.198653+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:00.199090+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:00.199564+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:04.496360+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:04.496811+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:09.749343+00:00", "trade", 5.0068, 1.0]
["2026-10-02T14:14:09.800043+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:11.224225+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:15.560749+00:00", "trade", 5.02, 13.0]
["2026-10-02T14:14:15.560750+00:00", "trade", 5.02, 87.0]
["2026-10-02T14:14:15.560757+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:15.560783+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:14:15.560817+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.561090+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.561106+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.561153+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.561516+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.561555+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.668361+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:15.820919+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:16.458830+00:00", "trade", 5.014, 3.0]
["2026-10-02T14:14:16.465876+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:16.520225+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:16.520227+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:16.560713+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:17.108327+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:17.108800+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:17.261749+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:17.687251+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:19.423283+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:20.426676+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:21.033628+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:22.045104+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:22.045157+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:22.045641+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:22.045717+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:22.046325+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:24.220430+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:24.221185+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:14:24.221386+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:24.221853+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:14:24.471672+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:24.472159+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:24.472549+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:24.472591+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:27.039537+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:14:28.539871+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:28.539922+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:28.540431+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:28.540765+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:28.541212+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:28.721151+00:00", "trade", 5.02, 13.0]
["2026-10-02T14:14:28.721153+00:00", "trade", 5.02, 87.0]
["2026-10-02T14:14:28.721160+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:28.721559+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.721851+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.722127+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.722250+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.722271+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.722318+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.722668+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.722740+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.722777+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.723146+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.723156+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.723180+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.723228+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.723260+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.723297+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.723312+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.723333+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.723610+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.723632+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.723649+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.723669+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.724097+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:28.724113+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:28.736249+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:14:29.128125+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.469643+00:00", "trade", 5.0094, 6.0]
["2026-10-02T14:14:29.825568+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.825600+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:29.825945+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.826086+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:29.826411+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.826447+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.826561+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.826887+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.840471+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.840563+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:29.840672+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:14:39.428829+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.429247+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.429290+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.429802+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.429991+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.498834+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.499460+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.499958+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500401+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500421+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500433+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500439+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500451+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500460+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500849+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500862+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500869+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500878+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500888+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500906+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500913+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.500923+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.501358+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.651724+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.954539+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.956626+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.956675+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.956744+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.957006+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:39.965664+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:41.600570+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.592941+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:14:48.593008+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.593009+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:14:48.593441+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.593644+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:14:48.593697+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:14:48.593700+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:14:48.593716+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.593723+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.593808+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.593927+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.594167+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.594169+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.594177+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.594180+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:14:48.594689+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:48.595173+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:48.598885+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:48.598895+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:48.598993+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:48.599456+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:48.599492+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:58.244179+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:14:58.244269+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:00.980446+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:02.981257+00:00", "trade", 5.015, 8.0]
["2026-10-02T14:15:03.380198+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:03.448953+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.029418+00:00", "trade", 4.9757, 25.0]
["2026-10-02T14:15:04.030732+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.035976+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.039899+00:00", "trade", 4.9757, 13.0]
["2026-10-02T14:15:04.040681+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.042074+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.043024+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.043953+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.581309+00:00", "trade", 5.02, 200.0]
["2026-10-02T14:15:04.581312+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.581380+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.581380+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:15:04.581821+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.581843+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.581855+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.582290+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.582313+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.582333+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.582351+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:04.582783+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:15:06.981000+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:06.981048+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:06.981424+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:06.981462+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:07.965754+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.535004+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.535259+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.536959+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.536996+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.537368+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.537400+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.537413+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.537498+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.537983+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.538686+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.538705+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.538785+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.538791+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.538826+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.538848+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.538923+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.538949+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.539094+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.539103+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.539188+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.539210+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:15:08.539258+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:08.539269+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:15:26.461916+00:00", "trade", 5.03, 18.0]
["2026-10-02T14:15:26.461949+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.461957+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.461968+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.462365+00:00", "trade", 5.04, 82.0]
["2026-10-02T14:15:26.462369+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.462612+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.462801+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.462838+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.462853+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.462861+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.462908+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.463050+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.463118+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.463262+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.463294+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.463388+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.463513+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:26.463536+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.463583+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.470867+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.483296+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.483795+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.483887+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.510041+00:00", "trade", 5.03, 1.0]
["2026-10-02T14:15:26.520893+00:00", "trade", 5.03, 1.0]
["2026-10-02T14:15:26.524886+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.525033+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:26.595245+00:00", "trade", 5.03, 99.0]
["2026-10-02T14:15:26.839608+00:00", "trade", 5.03, 2.0]
["2026-10-02T14:15:27.032190+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:27.550005+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:27.553330+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:27.579293+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.220830+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.223210+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.226392+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:29.226483+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:29.227154+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:29.227176+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.227192+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:29.227201+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:29.227722+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.228204+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.228469+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.228671+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.228693+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.228910+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.228934+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.229131+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.229148+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.229373+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.229588+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:15:29.230064+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:29.230074+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:30.370899+00:00", "trade", 5.0217, 4.0]
["2026-10-02T14:15:30.513910+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:30.514378+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.146822+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.576671+00:00", "trade", 5.0217, 8.0]
["2026-10-02T14:15:31.724727+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.725683+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.725696+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.726152+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.726608+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.728713+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.728777+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.729159+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.729171+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.729221+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.729537+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.729702+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:31.738061+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:34.067039+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:34.792045+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:34.801980+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:39.168377+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:15:39.211640+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:39.246792+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:45.962122+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:45.972062+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:47.202767+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:47.213200+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:15:54.485728+00:00", "trade", 4.9796, 83.0]
["2026-10-02T14:16:01.028593+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:16:01.029411+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:01.029720+00:00", "trade", 5.035, 1.0]
["2026-10-02T14:16:01.030466+00:00", "trade", 5.035, 1.0]
["2026-10-02T14:16:01.033412+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:01.033878+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:01.038854+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:04.866239+00:00", "trade", 5.0115, 2.0]
["2026-10-02T14:16:08.886518+00:00", "trade", 5.0312, 4.0]
["2026-10-02T14:16:11.987263+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:16:12.601615+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:19.832126+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:19.832572+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:21.118577+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:21.118598+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:21.119528+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:21.128510+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:21.758919+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:21.781825+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:28.597338+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:16:30.319928+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:16:30.319953+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.319960+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.319975+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.320341+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.320353+00:00", "trade", 5.05, 99.0]
["2026-10-02T14:16:30.320357+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.320377+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.320741+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.321134+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.324660+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:30.374381+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:34.484329+00:00", "trade", 5.0377, 4.0]
["2026-10-02T14:16:34.487099+00:00", "trade", 5.0377, 1.0]
["2026-10-02T14:16:36.467749+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:36.626121+00:00", "trade", 5.04, 2.0]
["2026-10-02T14:16:36.741748+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:36.741808+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:36.778770+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:37.098510+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:47.295229+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:16:47.296590+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:47.297209+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:48.095507+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:48.601052+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:16:54.254605+00:00", "trade", 5.0377, 7.0]
["2026-10-02T14:16:54.812093+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:55.672323+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:16:56.839724+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:16:59.401819+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:02.547959+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:02.705703+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:02.765800+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:03.688589+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:08.763563+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:09.177738+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:18.735227+00:00", "trade", 4.9843, 100.0]
["2026-10-02T14:17:21.435255+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:21.435717+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:21.436178+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:21.436649+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:21.454132+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:21.637689+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:24.089302+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:17:24.090590+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:24.090600+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:24.416665+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:28.900322+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:29.032008+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:30.231554+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:31.626813+00:00", "trade", 4.9851, 2.0]
["2026-10-02T14:17:31.627619+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:33.470752+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.432569+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.433618+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.439318+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.439455+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.442595+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.443113+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.443581+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:35.452612+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:39.104537+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:39.104633+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:39.104996+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:39.105082+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:41.839677+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:17:42.490666+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:42.491310+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:42.608488+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:42.641102+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:42.641304+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:42.641751+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:42.840722+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.669056+00:00", "trade", 5.03, 83.0]
["2026-10-02T14:17:45.669122+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.669147+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669151+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.669153+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669168+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.669196+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669198+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.669205+00:00", "trade", 5.03, 300.0]
["2026-10-02T14:17:45.669209+00:00", "trade", 5.03, 2.0]
["2026-10-02T14:17:45.669212+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669216+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.669219+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669243+00:00", "trade", 5.03, 300.0]
["2026-10-02T14:17:45.669255+00:00", "trade", 5.03, 189.0]
["2026-10-02T14:17:45.669350+00:00", "trade", 5.03, 300.0]
["2026-10-02T14:17:45.669357+00:00", "trade", 5.03, 300.0]
["2026-10-02T14:17:45.669377+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669385+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669391+00:00", "trade", 5.03, 300.0]
["2026-10-02T14:17:45.669398+00:00", "trade", 5.03, 60.0]
["2026-10-02T14:17:45.669407+00:00", "trade", 5.03, 51.0]
["2026-10-02T14:17:45.669410+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669512+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.669549+00:00", "trade", 5.03, 140.0]
["2026-10-02T14:17:45.669551+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.669686+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.669746+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.669806+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.669832+00:00", "trade", 5.03, 80.0]
["2026-10-02T14:17:45.670003+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.670056+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.670292+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.674933+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.674933+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:17:45.674941+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.674955+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.674962+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.674968+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.674983+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.674990+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.674997+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.675004+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.675004+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.675011+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.675017+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.675024+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675031+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.675038+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.675045+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675047+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.675052+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675054+00:00", "trade", 5.02, 400.0]
["2026-10-02T14:17:45.675055+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.675157+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.675222+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675250+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675454+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.675459+00:00", "trade", 5.02, 400.0]
["2026-10-02T14:17:45.675508+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675632+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675678+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.675757+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.676080+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:17:45.676162+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.676210+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.676267+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.676684+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.676706+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.676742+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.677196+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.680662+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.684715+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.684741+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.690292+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.690350+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.690449+00:00", "trade", 5.02, 200.0]
["2026-10-02T14:17:45.691610+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.691882+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.692053+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.705649+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.705650+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.705651+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:17:45.705652+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.705653+00:00", "trade", 5.03, 194.0]
["2026-10-02T14:17:45.705656+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.705675+00:00", "trade", 5.03, 6.0]
["2026-10-02T14:17:45.705698+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:17:45.705705+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.705712+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.705719+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.705726+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.705733+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.705746+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:17:45.705820+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:17:45.705925+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:17:45.706026+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.706032+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:17:45.706208+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.706229+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.706256+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.706284+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:17:45.706302+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:17:45.706333+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706345+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706351+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706543+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706564+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706582+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706595+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706602+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:17:45.706602+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706603+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706605+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:17:45.706651+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:45.706676+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.706728+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:17:45.706781+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:17:45.706788+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.707070+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.707084+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.707677+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.711326+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.717150+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.759064+00:00", "trade", 5.04, 15.0]
["2026-10-02T14:17:45.769586+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.770084+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.777626+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.778017+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.778466+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.778907+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.779554+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.787435+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.787770+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.787907+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.787937+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:45.797412+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:46.212932+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.213554+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.214106+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.229045+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.229493+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.229966+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.263451+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:17:46.470857+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:46.497446+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:46.497889+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:46.554933+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:46.734279+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:47.064093+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:47.071380+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:47.071748+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:48.996230+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:50.013401+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:50.013794+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:50.013899+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:50.013924+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:50.014005+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:52.229580+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:52.229814+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:53.061168+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:53.279687+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.507204+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.507232+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.507487+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.507598+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.507940+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.508115+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:55.684742+00:00", "trade", 5.0301, 4.0]
["2026-10-02T14:17:55.689957+00:00", "trade", 5.0301, 6.0]
["2026-10-02T14:17:55.891326+00:00", "trade", 5.0302, 2.0]
["2026-10-02T14:17:55.891387+00:00", "trade", 5.0302, 18.0]
["2026-10-02T14:17:56.071302+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:56.444003+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:56.839709+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:17:57.691386+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:57.696013+00:00", "trade", 5.0307, 3.0]
["2026-10-02T14:17:57.697052+00:00", "trade", 5.0307, 2.0]
["2026-10-02T14:17:57.697830+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:57.725476+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:57.902942+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.633934+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.995193+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.995653+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.996101+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.996127+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.996554+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:58.996585+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:59.260288+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:59.260310+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:59.420800+00:00", "trade", 5.0059, 100.0]
["2026-10-02T14:17:59.421296+00:00", "trade", 5.0059, 5.0]
["2026-10-02T14:17:59.421587+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:17:59.421607+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:00.068483+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:00.084379+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:00.084843+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:00.241537+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:00.743273+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.006217+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.006236+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.006671+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.006710+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.007144+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.070162+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.078835+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.078958+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:02.079003+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.233952+00:00", "trade", 5.03, 2.0]
["2026-10-02T14:18:06.234749+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.235184+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.235655+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.235722+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.235742+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.235768+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.236109+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.236145+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:06.280197+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:07.049736+00:00", "trade", 5.0309, 1.0]
["2026-10-02T14:18:07.763204+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.395851+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396349+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396360+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396768+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396786+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396808+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396840+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396859+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.396869+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.397209+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.397279+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.397290+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.448991+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:09.710837+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:10.063688+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:10.980533+00:00", "trade", 5.03, 79.0]
["2026-10-02T14:18:10.980534+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980539+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:18:10.980554+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:10.980561+00:00", "quote", 5.02, 5.05]
["2026-10-02T14:18:10.980565+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980565+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980568+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980576+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980581+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980583+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980590+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:10.980596+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980601+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980602+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980610+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980616+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980618+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:18:10.980620+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:18:10.980625+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980633+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:10.980638+00:00", "trade", 5.03, 21.0]
["2026-10-02T14:18:10.980638+00:00", "trade", 5.03, 79.0]
["2026-10-02T14:18:10.980640+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:10.980645+00:00", "trade", 5.03, 21.0]
["2026-10-02T14:18:10.980646+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:10.980653+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980654+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:18:10.980655+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:18:10.980657+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:18:10.980660+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980681+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.980778+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.981101+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.981216+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.981239+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.981505+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.981612+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.981792+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.981962+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:18:10.982072+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.982436+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.982567+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.983214+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.983224+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:10.983686+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:18:11.085792+00:00", "trade", 5.025, 1.0]
["2026-10-02T14:18:11.212518+00:00", "trade", 5.025, 200.0]
["2026-10-02T14:18:11.286200+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:18:11.286385+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:18:11.286404+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286412+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286419+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286433+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286454+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286628+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286636+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286652+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.286660+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:18:11.286675+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:18:11.286796+00:00", "trade", 5.04, 600.0]
["2026-10-02T14:18:11.286932+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.286952+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.286961+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.287053+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.287067+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.287071+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:18:11.287079+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.287082+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.287093+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.287234+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.287363+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:18:11.287386+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:18:11.287395+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.287466+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.287627+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.287843+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.288331+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.288465+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.288956+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.289075+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.294137+00:00", "trade", 5.04, 700.0]
["2026-10-02T14:18:11.295380+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.296673+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.298847+00:00", "trade", 5.04, 2.0]
["2026-10-02T14:18:11.307557+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.346287+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.346786+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.552338+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.552565+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:11.697355+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.211709+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.211818+00:00", "quote", 5.03, 5.06]
["2026-10-02T14:18:12.212318+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.212456+00:00", "quote", 5.03, 5.06]
["2026-10-02T14:18:12.212464+00:00", "quote", 5.03, 5.06]
["2026-10-02T14:18:12.212787+00:00", "quote", 5.03, 5.06]
["2026-10-02T14:18:12.212927+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.212941+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.213262+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.213295+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.214084+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:12.411668+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:13.022900+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:13.023647+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:13.026333+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:13.026795+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:14.988276+00:00", "trade", 5.0326, 4.0]
["2026-10-02T14:18:15.505936+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.506432+00:00", "trade", 5.04, 48.0]
["2026-10-02T14:18:15.506671+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.507128+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.507145+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.507585+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.516043+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.516507+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:15.635506+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:16.222905+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.807890+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.807904+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.807911+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808019+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808307+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808332+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808389+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808399+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808432+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808442+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808460+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808471+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808485+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808496+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808508+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808519+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808535+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808571+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808581+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808588+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808788+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.808837+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:17.882641+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.099539+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.099565+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.100199+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.100285+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.100718+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.552567+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:18.995713+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:20.903869+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:20.903876+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.243877+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.244119+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.244130+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.244667+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.244785+00:00", "trade", 5.04, 46.0]
["2026-10-02T14:18:25.244822+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.244844+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.245273+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.245288+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.245686+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.254262+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.254725+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.270765+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.662419+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:25.662494+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:26.082123+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.773929+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.774413+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.774744+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.774805+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.775353+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.776353+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.776934+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.777052+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.777513+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.777961+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.932235+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:29.934478+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:32.923783+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:32.923825+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:32.923832+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:32.925414+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.483802+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.483971+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.484899+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.485127+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.485156+00:00", "trade", 5.04, 46.0]
["2026-10-02T14:18:38.485618+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.485628+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.486073+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.486092+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.493909+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:38.494376+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.701918+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.702376+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.702422+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.702432+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.702847+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.843555+00:00", "trade", 5.05, 2.0]
["2026-10-02T14:18:39.844341+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:39.844797+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:40.004004+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:40.042113+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.604545+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.604552+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.604615+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.609709+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.614550+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.615011+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:42.805508+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:45.790179+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:45.790262+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:45.790326+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:45.790781+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:45.791242+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:45.791557+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:47.420672+00:00", "trade", 5.03, 46.0]
["2026-10-02T14:18:47.421885+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:47.421917+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:47.421995+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:47.523291+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:47.648471+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:49.326620+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:51.635878+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:52.366259+00:00", "trade", 5.0144, 15.0]
["2026-10-02T14:18:52.367061+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:52.627398+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:52.627849+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:52.627856+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.509765+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.510260+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.510638+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.510661+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.510715+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.511096+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.656817+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:18:57.798925+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.859606+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.859917+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.859987+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.859994+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.860388+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.860539+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.860974+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.860999+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.861052+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.861418+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.861425+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.861455+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.861505+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.865532+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:00.869536+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:01.601624+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:19:01.602204+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:01.602662+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:01.602671+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:01.983783+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:01.984362+00:00", "trade", 5.04, 44.0]
["2026-10-02T14:19:02.610012+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:02.610042+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:02.610694+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:03.705584+00:00", "trade", 5.0356, 1.0]
["2026-10-02T14:19:03.916143+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:19:04.078353+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:04.397310+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:04.397799+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:04.857182+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:04.998374+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.910861+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.911195+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.911222+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.911248+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.911624+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.911679+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.913563+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.967396+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.967443+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.967482+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:06.991279+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:07.157972+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:07.361226+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:10.728388+00:00", "trade", 5.0356, 1.0]
["2026-10-02T14:19:10.735310+00:00", "trade", 5.0356, 8.0]
["2026-10-02T14:19:10.740181+00:00", "trade", 5.0356, 2.0]
["2026-10-02T14:19:12.107271+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:19:12.107612+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:12.109612+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:12.110060+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:12.110069+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:18.825081+00:00", "trade", 5.0379, 2.0]
["2026-10-02T14:19:22.162771+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:22.984977+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:19:25.822341+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:25.958801+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:25.958898+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:25.959404+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:25.959910+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:25.982816+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:19:25.983588+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:27.700343+00:00", "trade", 5.0244, 100.0]
["2026-10-02T14:19:27.993149+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:19:27.993149+00:00", "quote", 5.03, 5.06]
["2026-10-02T14:19:27.993157+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:19:27.993166+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993174+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993187+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993201+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993208+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993215+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993222+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993228+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993235+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993241+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993426+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993724+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.993923+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.994353+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:27.995308+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:28.013977+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:28.014435+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:29.492151+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:30.963619+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:33.405386+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:33.405387+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:19:33.405389+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:19:33.405394+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:33.405480+00:00", "trade", 5.05, 41.0]
["2026-10-02T14:19:33.405482+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:33.405881+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:33.406586+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:33.446540+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:51.420392+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:51.420419+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:51.516826+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:19:55.509185+00:00", "trade", 5.0336, 31.0]
["2026-10-02T14:20:00.354571+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:00.354620+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:00.355443+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:00.372356+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:07.246691+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:10.739519+00:00", "trade", 5.0473, 1.0]
["2026-10-02T14:20:12.298196+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:20:12.298196+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.298197+00:00", "trade", 5.05, 74.0]
["2026-10-02T14:20:12.298214+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.298228+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.298754+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:20:12.298755+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.298771+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.298837+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.298921+00:00", "trade", 5.05, 75.0]
["2026-10-02T14:20:12.298937+00:00", "trade", 5.05, 38.0]
["2026-10-02T14:20:12.298977+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.298992+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.298999+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.299147+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.299255+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:20:12.299304+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:12.299381+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:12.299436+00:00", "trade", 5.05, 38.0]
["2026-10-02T14:20:12.299486+00:00", "trade", 5.05, 2.0]
["2026-10-02T14:20:12.299488+00:00", "trade", 5.05, 18.0]
["2026-10-02T14:20:12.299509+00:00", "trade", 5.05, 22.0]
["2026-10-02T14:20:12.299588+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.299604+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.299853+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.300180+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.303653+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.303740+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.304159+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.305192+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:20:12.305772+00:00", "trade", 5.05, 25.0]
["2026-10-02T14:20:12.307723+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.308216+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:20:12.308240+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.309060+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.411255+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:12.801123+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:13.212930+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:13.213626+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:13.213681+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:13.414816+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:14.199049+00:00", "trade", 5.0496, 9.0]
["2026-10-02T14:20:14.203464+00:00", "trade", 5.0496, 1.0]
["2026-10-02T14:20:14.258709+00:00", "trade", 5.045, 16.0]
["2026-10-02T14:20:14.296450+00:00", "trade", 5.045, 16.0]
["2026-10-02T14:20:14.297007+00:00", "trade", 5.045, 80.0]
["2026-10-02T14:20:14.297035+00:00", "trade", 5.045, 100.0]
["2026-10-02T14:20:14.297133+00:00", "trade", 5.045, 60.0]
["2026-10-02T14:20:14.317176+00:00", "trade", 5.045, 100.0]
["2026-10-02T14:20:17.180037+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:22.629801+00:00", "trade", 5.0487, 1.0]
["2026-10-02T14:20:22.630599+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:23.136347+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:23.136904+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:23.139524+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:23.145761+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:30.951851+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:31.159974+00:00", "trade", 5.0485, 1.0]
["2026-10-02T14:20:32.257053+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:32.258119+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:32.258612+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:32.832605+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:34.619324+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:36.692602+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522149+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522149+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522176+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522193+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522203+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522429+00:00", "trade", 5.04, 84.0]
["2026-10-02T14:20:41.522430+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522480+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522488+00:00", "trade", 5.04, 16.0]
["2026-10-02T14:20:41.522497+00:00", "trade", 5.04, 99.0]
["2026-10-02T14:20:41.522517+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522524+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522604+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522659+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522672+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:20:41.522718+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522727+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522728+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522729+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.522741+00:00", "trade", 5.044, 24.0]
["2026-10-02T14:20:41.522752+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522752+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522764+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522764+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522785+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522785+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.522786+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.522818+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.522837+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.522853+00:00", "trade", 5.04, 80.0]
["2026-10-02T14:20:41.522868+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.522966+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.523044+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.523058+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.523098+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:20:41.523113+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:20:41.523139+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:20:41.523148+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:20:41.523151+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.523340+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.523348+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:20:41.523402+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:20:41.523611+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.523630+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.523782+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.523953+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.524180+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.524469+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.525090+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.526010+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.528721+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.529124+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:20:41.529290+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.529369+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.529382+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.529711+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.529896+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.530931+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.531475+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.532822+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.533348+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.533996+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.535344+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.542793+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:41.782646+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:52.332892+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:55.639643+00:00", "trade", 5.035, 5.0]
["2026-10-02T14:20:55.640441+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:55.642006+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:55.642456+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:55.642909+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:20:55.816075+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:05.604800+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:12.917200+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:15.911172+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:15.911669+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:15.911700+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:15.915276+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:18.131586+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:20.901555+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:20.902019+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:20.902478+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:21.224982+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:21.279066+00:00", "trade", 5.0399, 1.0]
["2026-10-02T14:21:22.660181+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:22.751631+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:32.269680+00:00", "trade", 5.04, 3.0]
["2026-10-02T14:21:32.270477+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:32.360647+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:32.372120+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:33.676832+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:33.678822+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:21:33.739613+00:00", "trade", 5.04, 13.0]
["2026-10-02T14:21:33.739646+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:33.739673+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:21:33.739691+00:00", "trade", 5.04, 2.0]
["2026-10-02T14:21:33.739692+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:21:33.739693+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.739861+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.740165+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:21:33.740235+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:21:33.740250+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.740311+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.740398+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.740503+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.740629+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:21:33.740699+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:21:33.740700+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.749870+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.750284+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.750560+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.750735+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:33.857214+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:40.524133+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:43.851230+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:46.201751+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:49.777807+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:50.995339+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:21:52.051967+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:52.111949+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:55.075880+00:00", "trade", 5.0398, 10.0]
["2026-10-02T14:21:56.590622+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.590698+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.590731+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.590815+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.591052+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.591086+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.591106+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.591151+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.601289+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.601740+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.641356+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:21:56.641806+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:02.825325+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:02.825376+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:02.825649+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:02.825728+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:02.903873+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:02.905502+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:04.076475+00:00", "trade", 5.05, 26.0]
["2026-10-02T14:22:04.076476+00:00", "trade", 5.05, 74.0]
["2026-10-02T14:22:04.076497+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:04.076503+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:22:04.076510+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076517+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076524+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076531+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076537+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076544+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076563+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076608+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:04.076620+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:04.076623+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:04.076635+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:04.076642+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076699+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076804+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:22:04.076807+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:04.076808+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:22:04.077075+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:22:04.077239+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.077304+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.077317+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.077699+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.077714+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.077732+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.079215+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.081427+00:00", "quote", 5.04, 5.07]
["2026-10-02T14:22:04.091347+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.092955+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.092961+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.173799+00:00", "trade", 5.05, 9.0]
["2026-10-02T14:22:04.175930+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.299124+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.526192+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.552597+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.552622+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:04.553532+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:05.082341+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:05.090425+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:05.090451+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:22:05.095400+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:05.096102+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:05.440393+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:07.961233+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.011398+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.011797+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.012148+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.012263+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.012624+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.013271+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:08.064471+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:09.644748+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:09.646215+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:09.716967+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:10.003986+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:10.039788+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:10.395804+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:11.959322+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:11.959384+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:11.959545+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:14.901407+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:14.901433+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:14.902110+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:14.902164+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:21.292525+00:00", "trade", 5.0485, 1.0]
["2026-10-02T14:22:21.374492+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:25.731499+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:33.485553+00:00", "trade", 5.0486, 1.0]
["2026-10-02T14:22:33.486301+00:00", "trade", 5.0486, 1.0]
["2026-10-02T14:22:35.045523+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:35.223915+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:38.365235+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:40.522003+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:48.108211+00:00", "trade", 5.05, 22.0]
["2026-10-02T14:22:48.109036+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:48.109501+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:48.109958+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:48.992923+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:22:48.993740+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:51.133386+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:51.133564+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:51.133686+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:51.133837+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:51.134140+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:51.134593+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:55.102830+00:00", "trade", 5.065, 14.0]
["2026-10-02T14:22:55.102839+00:00", "trade", 5.065, 86.0]
["2026-10-02T14:22:55.103789+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:55.115505+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:58.857215+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:22:59.509431+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:23:01.808701+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:01.809935+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:01.810733+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:03.025556+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:03.026018+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:03.026276+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:03.357262+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:07.033993+00:00", "trade", 5.065, 59.0]
["2026-10-02T14:23:07.034001+00:00", "trade", 5.065, 41.0]
["2026-10-02T14:23:07.034129+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:07.034484+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:09.765120+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:10.151520+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:10.152345+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:10.152390+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:10.152883+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:20.930604+00:00", "trade", 5.07, 4.0]
["2026-10-02T14:23:20.930605+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:23:20.930612+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:20.930631+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:20.930645+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:20.930653+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:23:20.931060+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931123+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:23:20.931143+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931307+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931353+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931366+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931426+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931695+00:00", "trade", 5.07, 17.0]
["2026-10-02T14:23:20.931824+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931898+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.931986+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.936877+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.941367+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.941826+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.942459+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:23:20.942484+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:23:20.942501+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:23:20.942502+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:23:20.942526+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.942561+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.942840+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:23:20.942892+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943140+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943154+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943182+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:23:20.943313+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943360+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943407+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943548+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:23:20.943683+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.943947+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.946109+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:23:20.951012+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.952840+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.970974+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:20.981107+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:21.032479+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:21.239993+00:00", "trade", 5.07, 300.0]
["2026-10-02T14:23:21.240078+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:23:21.267506+00:00", "trade", 5.0602, 680.0]
["2026-10-02T14:23:21.308187+00:00", "trade", 5.0655, 1.0]
["2026-10-02T14:23:21.312958+00:00", "trade", 5.0655, 3.0]
["2026-10-02T14:23:21.554635+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:21.554663+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:21.554676+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:22.050101+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:22.051688+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:22.555838+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:22.555865+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:22.740126+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:22.935395+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:23:24.410505+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:26.003709+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:27.556687+00:00", "trade", 5.0657, 1.0]
["2026-10-02T14:23:29.161426+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:29.825334+00:00", "trade", 5.0657, 7.0]
["2026-10-02T14:23:32.026449+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:33.801127+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:23:36.453166+00:00", "trade", 5.0658, 1.0]
["2026-10-02T14:23:41.671571+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:23:41.738340+00:00", "trade", 5.07, 150.0]
["2026-10-02T14:23:46.630825+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:46.631204+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:46.631231+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:49.899944+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:56.010577+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:23:56.010592+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:01.885081+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:24:08.831144+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:08.886584+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:09.478198+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:09.478230+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:09.478732+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:25.695898+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:24:25.696861+00:00", "trade", 5.07, 2.0]
["2026-10-02T14:24:29.856405+00:00", "trade", 5.0699, 4.0]
["2026-10-02T14:24:29.856868+00:00", "trade", 5.0699, 1.0]
["2026-10-02T14:24:29.864001+00:00", "trade", 5.0699, 7.0]
["2026-10-02T14:24:36.065597+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:36.066032+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:40.867970+00:00", "trade", 5.07, 2.0]
["2026-10-02T14:24:41.212784+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:41.213263+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:41.213689+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:24:41.256509+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:07.969338+00:00", "trade", 5.0393, 100.0]
["2026-10-02T14:25:09.086163+00:00", "trade", 5.0393, 28.0]
["2026-10-02T14:25:15.750092+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:25:17.535737+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:17.536566+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:21.479500+00:00", "trade", 5.0393, 13.0]
["2026-10-02T14:25:30.323371+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:30.323830+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:35.006737+00:00", "trade", 5.0413, 3.0]
["2026-10-02T14:25:35.009927+00:00", "trade", 5.0413, 4.0]
["2026-10-02T14:25:35.012086+00:00", "trade", 5.0413, 5.0]
["2026-10-02T14:25:38.569589+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:25:38.569955+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:38.569979+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:25:38.570142+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:38.571099+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:38.580099+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:25:53.014890+00:00", "trade", 5.0612, 1.0]
["2026-10-02T14:26:03.678110+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:04.382724+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:08.164870+00:00", "trade", 5.07, 29.0]
["2026-10-02T14:26:08.165121+00:00", "trade", 5.07, 21.0]
["2026-10-02T14:26:08.165277+00:00", "trade", 5.07, 6.0]
["2026-10-02T14:26:09.963372+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:09.963375+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:26:09.963464+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:09.963490+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:09.964029+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:15.265851+00:00", "trade", 5.0649, 3.0]
["2026-10-02T14:26:15.355174+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:26:30.840408+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:26:32.461240+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:26:32.461247+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:32.461334+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:32.468338+00:00", "trade", 5.07, 50.0]
["2026-10-02T14:26:32.468362+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:26:32.468397+00:00", "trade", 5.07, 50.0]
["2026-10-02T14:26:32.566449+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:26:38.387987+00:00", "trade", 5.0699, 2.0]
["2026-10-02T14:26:38.391747+00:00", "trade", 5.0699, 10.0]
["2026-10-02T14:26:50.000783+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.000790+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.000809+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.000810+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:26:50.000823+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.001456+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.001521+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.001790+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.002142+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.011801+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:26:50.227511+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.379982+00:00", "trade", 5.08, 46.0]
["2026-10-02T14:27:06.379984+00:00", "quote", 5.07, 5.09]
["2026-10-02T14:27:06.380324+00:00", "trade", 5.08, 13.0]
["2026-10-02T14:27:06.380445+00:00", "quote", 5.07, 5.09]
["2026-10-02T14:27:06.380466+00:00", "quote", 5.07, 5.09]
["2026-10-02T14:27:06.446706+00:00", "trade", 5.08, 1.0]
["2026-10-02T14:27:06.463494+00:00", "trade", 5.08, 18.0]
["2026-10-02T14:27:06.463539+00:00", "trade", 5.08, 87.0]
["2026-10-02T14:27:06.463540+00:00", "trade", 5.08, 82.0]
["2026-10-02T14:27:06.463541+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:27:06.463543+00:00", "trade", 5.07, 118.0]
["2026-10-02T14:27:06.463584+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463591+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463597+00:00", "trade", 5.07, 82.0]
["2026-10-02T14:27:06.463599+00:00", "trade", 5.07, 18.0]
["2026-10-02T14:27:06.463632+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463654+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463783+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463784+00:00", "trade", 5.08, 54.0]
["2026-10-02T14:27:06.463807+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463814+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463835+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:27:06.463843+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.463844+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.463855+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463857+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:27:06.463862+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.463886+00:00", "trade", 5.08, 1.0]
["2026-10-02T14:27:06.463915+00:00", "trade", 5.07, 27.0]
["2026-10-02T14:27:06.464016+00:00", "trade", 5.07, 94.0]
["2026-10-02T14:27:06.464056+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.464100+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:27:06.464102+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:27:06.464102+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.464102+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.464103+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.464107+00:00", "trade", 5.07, 33.0]
["2026-10-02T14:27:06.464124+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:27:06.464150+00:00", "trade", 5.07, 67.0]
["2026-10-02T14:27:06.464150+00:00", "trade", 5.07, 133.0]
["2026-10-02T14:27:06.464151+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.464151+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.464158+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.464187+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.464229+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.464261+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:27:06.464264+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:27:06.464274+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:27:06.464278+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.464295+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.464346+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.464372+00:00", "trade", 5.075, 45.0]
["2026-10-02T14:27:06.464411+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:27:06.464503+00:00", "trade", 5.07, 6.0]
["2026-10-02T14:27:06.464588+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:27:06.464616+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.464621+00:00", "trade", 5.075, 55.0]
["2026-10-02T14:27:06.464631+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.464681+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:27:06.464711+00:00", "trade", 5.07, 2.0]
["2026-10-02T14:27:06.464781+00:00", "trade", 5.07, 44.0]
["2026-10-02T14:27:06.465094+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.465284+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.465526+00:00", "trade", 5.065, 8.0]
["2026-10-02T14:27:06.465676+00:00", "trade", 5.07, 44.0]
["2026-10-02T14:27:06.466191+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:27:06.474251+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:27:06.474251+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474282+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474305+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.474306+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.474317+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474331+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474338+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474352+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474487+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474710+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474808+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474836+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474843+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474850+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.474881+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475018+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.475094+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.475094+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:27:06.475102+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475115+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475122+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475141+00:00", "trade", 5.06, 9.0]
["2026-10-02T14:27:06.475143+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:27:06.475150+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:27:06.475156+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475204+00:00", "trade", 5.06, 91.0]
["2026-10-02T14:27:06.475205+00:00", "trade", 5.06, 9.0]
["2026-10-02T14:27:06.475210+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:27:06.475325+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475333+00:00", "trade", 5.06, 91.0]
["2026-10-02T14:27:06.475352+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475360+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475367+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.475373+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:27:06.475391+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:27:06.475398+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:27:06.475510+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.475522+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.475527+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.475573+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.476027+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.476105+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.476248+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.476596+00:00", "trade", 5.055, 60.0]
["2026-10-02T14:27:06.477215+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.480455+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.482253+00:00", "trade", 5.06, 20.0]
["2026-10-02T14:27:06.485026+00:00", "trade", 5.0625, 80.0]
["2026-10-02T14:27:06.490030+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.490193+00:00", "trade", 5.06, 87.0]
["2026-10-02T14:27:06.490194+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:27:06.490200+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.490227+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.490234+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.490240+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.490562+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:27:06.490633+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.490655+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.490930+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491019+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491287+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491310+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491311+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:27:06.491312+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:27:06.491317+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491330+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491337+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491344+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491351+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491358+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491408+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491423+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491447+00:00", "trade", 5.07, 5.0]
["2026-10-02T14:27:06.491652+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491666+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491689+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.491759+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.491761+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491823+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.491846+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.491849+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.491850+00:00", "trade", 5.07, 78.0]
["2026-10-02T14:27:06.491854+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:27:06.491874+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491875+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.491885+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491889+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491896+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491902+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491910+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491917+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491930+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491936+00:00", "quote", 5.06, 5.08]
["2026-10-02T14:27:06.491943+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.492151+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.492513+00:00", "trade", 5.07, 180.0]
["2026-10-02T14:27:06.492552+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.492621+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.492677+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.492820+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:27:06.492837+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.493016+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.493271+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.493324+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:27:06.493470+00:00", "trade", 5.07, 28.0]
["2026-10-02T14:27:06.495867+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.496543+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.501726+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.501733+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.502160+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.510499+00:00", "trade", 5.065, 100.0]
["2026-10-02T14:27:06.512138+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.514979+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.514980+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.514981+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:27:06.514999+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515006+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515012+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515019+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515027+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515033+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515040+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:27:06.515360+00:00", "quote", 5.05, 5.07]
["2026-10-02T14:27:06.515429+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.515435+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.515462+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.515554+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.515625+00:00", "trade", 5.06, 40.0]
["2026-10-02T14:27:06.515657+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.515842+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.515851+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.515950+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.520123+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.530162+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.540069+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.541076+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.541529+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.542638+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.542676+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.543100+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.555116+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.562394+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:06.563158+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.563530+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:06.592705+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.593228+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.593279+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:27:06.593349+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.593374+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.594174+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.603213+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.615181+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.933411+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.216919+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.221327+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.221402+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.222271+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.231295+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.288516+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.554234+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:07.555012+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.068464+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.069054+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.069992+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.070034+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.079028+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.217828+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:08.218626+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:08.225502+00:00", "trade", 5.055, 50.0]
["2026-10-02T14:27:08.225608+00:00", "trade", 5.055, 50.0]
["2026-10-02T14:27:08.554268+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:08.906272+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:09.554196+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:09.811104+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:09.811851+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:10.567772+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:10.952933+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:10.953874+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:10.962909+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:11.076638+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:17.001068+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:17.001093+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:17.004792+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:17.004843+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:19.411099+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:21.112236+00:00", "trade", 5.054, 58.0]
["2026-10-02T14:27:21.113030+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:21.113093+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:21.113151+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:21.113836+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:24.810305+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:24.811103+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:30.211908+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:31.516012+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:31.516030+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:31.516842+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:32.770764+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:32.771156+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.199889+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.200622+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.200677+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.201387+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.202825+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.203290+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.203744+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:35.553686+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:35.564420+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:36.006206+00:00", "trade", 5.0666, 22.0]
["2026-10-02T14:27:39.107134+00:00", "trade", 5.0665, 1.0]
["2026-10-02T14:27:39.114143+00:00", "trade", 5.0665, 8.0]
["2026-10-02T14:27:39.119927+00:00", "trade", 5.0665, 2.0]
["2026-10-02T14:27:39.640390+00:00", "trade", 5.05, 50.0]
["2026-10-02T14:27:39.645481+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:27:39.645499+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:27:39.645502+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:27:39.645503+00:00", "trade", 5.05, 17.0]
["2026-10-02T14:27:39.645511+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:27:39.645514+00:00", "trade", 5.05, 283.0]
["2026-10-02T14:27:39.645515+00:00", "trade", 5.05, 17.0]
["2026-10-02T14:27:39.645519+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645526+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645530+00:00", "trade", 5.05, 283.0]
["2026-10-02T14:27:39.645531+00:00", "trade", 5.05, 17.0]
["2026-10-02T14:27:39.645532+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645533+00:00", "trade", 5.05, 83.0]
["2026-10-02T14:27:39.645535+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:27:39.645552+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645559+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645566+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645599+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645619+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645626+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645659+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645666+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645859+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645888+00:00", "trade", 5.05, 40.0]
["2026-10-02T14:27:39.645936+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:39.645955+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:27:39.645965+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:27:39.645969+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:27:39.645979+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:27:39.646032+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:27:39.646049+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646065+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646139+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646190+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646197+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646253+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646356+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646453+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.646768+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.647210+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.647670+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:39.652174+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:40.217818+00:00", "trade", 5.045, 100.0]
["2026-10-02T14:27:40.218731+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:40.219194+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:40.219223+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:40.219661+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:40.554145+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:40.554286+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.032695+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.032952+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.033047+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.033415+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.231834+00:00", "trade", 5.045, 1.0]
["2026-10-02T14:27:41.641242+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.641710+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.921031+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.921533+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.921545+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.921552+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.921666+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.921995+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.922106+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.922143+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.922150+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.922463+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.922596+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.930973+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:41.931423+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:42.036912+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:45.320310+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:46.164529+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.849719+00:00", "trade", 5.045, 1.0]
["2026-10-02T14:27:47.850498+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910037+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910756+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910779+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910793+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910814+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910954+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910974+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.910990+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911020+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911177+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911213+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911230+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911249+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911265+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911286+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911301+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911322+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911418+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911433+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911447+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911469+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911482+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911540+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.911991+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.912003+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.919999+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:47.920453+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:48.580087+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:51.672639+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:27:51.673239+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:03.457635+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:03.458175+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:04.260667+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:04.261716+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:04.262843+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:07.613757+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:09.783286+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:09.783743+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:11.147017+00:00", "trade", 5.0557, 4.0]
["2026-10-02T14:28:11.147817+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:13.098767+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:13.122659+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:13.123190+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:14.377890+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:14.378347+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:14.378801+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:14.378820+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:16.218018+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:16.218085+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:16.218542+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:17.136463+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:17.136568+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:17.146408+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:17.146522+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:17.147958+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.649423+00:00", "trade", 5.0588, 10.0]
["2026-10-02T14:28:18.650221+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.709876+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.710323+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.710778+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.710813+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.759887+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:18.760343+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:22.532459+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738091+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:28:27.738134+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738159+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:28:27.738160+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:28:27.738171+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738184+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738191+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738224+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738534+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:28:27.738590+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:28:27.738590+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:28:27.738609+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:28:27.738617+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:28:27.738623+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:28:27.738630+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.738650+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.738664+00:00", "trade", 5.04, 47.0]
["2026-10-02T14:28:27.738665+00:00", "trade", 5.04, 7.0]
["2026-10-02T14:28:27.738667+00:00", "trade", 5.04, 46.0]
["2026-10-02T14:28:27.738783+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.738811+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:28:27.738868+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:28:27.738876+00:00", "trade", 5.04, 68.0]
["2026-10-02T14:28:27.738876+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:28:27.738877+00:00", "trade", 5.04, 12.0]
["2026-10-02T14:28:27.738878+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.738931+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.739050+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.739103+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.739269+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.739419+00:00", "trade", 5.04, 40.0]
["2026-10-02T14:28:27.739424+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.739540+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.739546+00:00", "trade", 5.04, 60.0]
["2026-10-02T14:28:27.739607+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.741041+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.744532+00:00", "trade", 5.04, 15.0]
["2026-10-02T14:28:27.745679+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.745911+00:00", "trade", 5.04, 74.0]
["2026-10-02T14:28:27.745911+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:28:27.746202+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.746215+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.746604+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.747149+00:00", "trade", 5.035, 42.0]
["2026-10-02T14:28:27.748082+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.751798+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.753719+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.757415+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.757633+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.757764+00:00", "trade", 5.04, 54.0]
["2026-10-02T14:28:27.757895+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.758090+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.758347+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.761292+00:00", "trade", 5.04, 54.0]
["2026-10-02T14:28:27.761701+00:00", "trade", 5.04, 36.0]
["2026-10-02T14:28:27.761753+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.764382+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.764580+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:28:27.764605+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:28:27.764605+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.764852+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.764941+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.769065+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.809652+00:00", "trade", 5.04, 54.0]
["2026-10-02T14:28:27.883080+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:27.901535+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:28.217244+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:28.282299+00:00", "trade", 5.035, 100.0]
["2026-10-02T14:28:28.282883+00:00", "trade", 5.0389, 23.0]
["2026-10-02T14:28:28.328721+00:00", "trade", 5.035, 1.0]
["2026-10-02T14:28:30.180187+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:30.180316+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:30.180639+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:30.181162+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:30.181216+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:41.488331+00:00", "trade", 5.0397, 1.0]
["2026-10-02T14:28:41.493114+00:00", "trade", 5.0397, 9.0]
["2026-10-02T14:28:49.083478+00:00", "trade", 5.0396, 2.0]
["2026-10-02T14:28:51.382012+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:28:51.382470+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:10.131086+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:10.132113+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:15.286679+00:00", "trade", 5.0577, 100.0]
["2026-10-02T14:29:15.473740+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:15.474726+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:15.483696+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:16.325182+00:00", "trade", 5.0462, 1.0]
["2026-10-02T14:29:19.874813+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:19.874909+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:19.875519+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:19.875780+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:19.884769+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:19.885232+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:21.773586+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:22.426363+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:24.447430+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:43.481577+00:00", "trade", 5.04, 2.0]
["2026-10-02T14:29:43.481721+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:29:43.482172+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:46.455539+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:46.455918+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:50.356758+00:00", "trade", 5.0415, 8.0]
["2026-10-02T14:29:50.361479+00:00", "trade", 5.0415, 2.0]
["2026-10-02T14:29:50.831719+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:50.841677+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:51.520380+00:00", "trade", 5.0415, 1.0]
["2026-10-02T14:29:51.627985+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:51.628949+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:51.637952+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:51.858503+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:29:59.429766+00:00", "trade", 5.0579, 60.0]
["2026-10-02T14:29:59.430549+00:00", "trade", 5.0579, 2.0]
["2026-10-02T14:29:59.431520+00:00", "trade", 5.0579, 20.0]
["2026-10-02T14:30:06.181935+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:06.182475+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:06.821217+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:07.332564+00:00", "trade", 5.0571, 1.0]
["2026-10-02T14:30:07.333358+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:10.729221+00:00", "trade", 5.035, 1.0]
["2026-10-02T14:30:12.206276+00:00", "trade", 5.0406, 1.0]
["2026-10-02T14:30:12.980417+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.490959+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.490963+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.490965+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.490983+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.490985+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.491000+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.491011+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.491025+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.491040+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.491041+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.491054+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.491061+00:00", "trade", 5.03, 400.0]
["2026-10-02T14:30:13.491062+00:00", "trade", 5.03, 5.0]
["2026-10-02T14:30:13.491062+00:00", "trade", 5.03, 213.0]
["2026-10-02T14:30:13.491062+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:30:13.491065+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.491085+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:30:13.491086+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:30:13.491091+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:30:13.491097+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:30:13.491116+00:00", "trade", 5.03, 87.0]
["2026-10-02T14:30:13.491159+00:00", "trade", 5.03, 80.0]
["2026-10-02T14:30:13.491160+00:00", "trade", 5.03, 7.0]
["2026-10-02T14:30:13.491165+00:00", "trade", 5.03, 133.0]
["2026-10-02T14:30:13.491172+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.491181+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.491481+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.491661+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.491707+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.491853+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.492057+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.492286+00:00", "trade", 5.0304, 5.0]
["2026-10-02T14:30:13.492810+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.495042+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.495645+00:00", "trade", 5.03, 20.0]
["2026-10-02T14:30:13.495968+00:00", "trade", 5.03, 20.0]
["2026-10-02T14:30:13.496058+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.496741+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.497278+00:00", "trade", 5.03, 21.0]
["2026-10-02T14:30:13.498174+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.565446+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:13.762708+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:14.219905+00:00", "trade", 5.025, 100.0]
["2026-10-02T14:30:14.220491+00:00", "trade", 5.0288, 20.0]
["2026-10-02T14:30:14.227283+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:14.867663+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:15.867262+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:15.868459+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:15.870705+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:17.236245+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:20.013718+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:20.014118+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:23.577601+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:24.780003+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:24.783565+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:31.352452+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:32.896443+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:32.899154+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712667+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712694+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712722+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.712723+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.712743+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.712744+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.712750+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712757+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712765+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712777+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712798+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712826+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712839+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712859+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712969+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712990+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.712997+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.713000+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.713089+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.713090+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:30:34.713096+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.713097+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:30:34.713172+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:30:34.713174+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:30:34.713181+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713194+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713207+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713208+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713214+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713215+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713222+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713244+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713258+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713268+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713272+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:30:34.713282+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713299+00:00", "trade", 5.02, 40.0]
["2026-10-02T14:30:34.713321+00:00", "quote", 5.02, 5.02]
["2026-10-02T14:30:34.713370+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:30:34.713372+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713382+00:00", "trade", 5.02, 30.0]
["2026-10-02T14:30:34.713406+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713439+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713462+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713463+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713466+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:30:34.713536+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713537+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:34.713600+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713633+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713635+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713671+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:30:34.713788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713818+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:30:34.713830+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:30:34.713867+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713882+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713885+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:30:34.713916+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713955+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.713984+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714020+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714400+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714401+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714408+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714595+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714728+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714742+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.714834+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.715052+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.715385+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.715572+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.716635+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.717102+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.747596+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.748002+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.748458+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.757975+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.758474+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.758485+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.758934+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.759362+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.767937+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:34.813609+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:34.814002+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:34.814144+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:34.866456+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.042575+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.713019+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.732351+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.866798+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.867147+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.867646+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.867736+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.868969+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.870820+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.870842+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:35.876796+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:30:36.388769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.389312+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.389345+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.389366+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.389373+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.389398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.389914+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.390319+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.397803+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.398495+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.399108+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.399488+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.399696+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:36.399951+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:38.219261+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:38.221111+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:38.221165+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:47.022842+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:47.023321+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:48.540316+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:30:48.540774+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:02.219265+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:31:02.220049+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:02.220073+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:03.565676+00:00", "trade", 5.0217, 8.0]
["2026-10-02T14:31:04.685203+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:04.685655+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:06.027609+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:06.028091+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:06.028556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:06.048307+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:08.728701+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:09.787072+00:00", "trade", 5.0217, 9.0]
["2026-10-02T14:31:09.787869+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:09.788326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:09.788777+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:09.791634+00:00", "trade", 5.0217, 1.0]
["2026-10-02T14:31:09.792398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:09.792852+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:12.845317+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:12.845788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:12.845828+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:12.846303+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:12.994427+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.316387+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.316388+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:31:17.316460+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.316486+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.316875+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.316984+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.317291+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.317360+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.317630+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.318126+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.318606+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:17.326843+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:18.619333+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:19.081477+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:19.540807+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:19.540904+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.028391+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.028711+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.028848+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.028905+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.029367+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.029868+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.038815+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.038873+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.038896+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.039689+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.039696+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:22.039827+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:26.602355+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.595941+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.596404+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.597907+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.598354+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.598810+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.598842+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.647997+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:27.648462+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:28.035135+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:28.035643+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:31.672156+00:00", "trade", 5.053, 100.0]
["2026-10-02T14:31:31.672955+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:31.716729+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:32.155815+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:32.156277+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:32.156304+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:33.351872+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:33.361818+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:33.362279+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:36.649925+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:40.445219+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:31:40.446005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:40.446461+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:40.457688+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.219223+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:31:42.219999+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.221007+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.221011+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:31:42.221083+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.221110+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.221126+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.221204+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.221512+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.222532+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.222666+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.223150+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.223425+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.231162+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.244747+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:31:42.380419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.380802+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.380932+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.380964+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.381443+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.381460+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.381468+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.382358+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:42.382683+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:45.179594+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:47.879998+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:47.959590+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:48.174679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:49.524159+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:49.525815+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:49.526276+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:49.526294+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:51.420349+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:51.483756+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:31:58.087783+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:10.351837+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:32:10.352623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:10.353083+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:10.353547+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:10.353566+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:10.356561+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:32:11.634561+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:32:11.635091+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.635112+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.635592+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.635623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636009+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636015+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636024+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636038+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636069+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636075+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636458+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636504+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636513+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:11.636922+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:15.585662+00:00", "trade", 5.0, 22.0]
["2026-10-02T14:32:15.586932+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:15.587387+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:15.626751+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:32:15.627549+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:15.627743+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:32:15.628676+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:32:15.629430+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:32:15.630056+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:32:15.721059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:16.163054+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:18.030417+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:23.547720+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:27.665501+00:00", "trade", 5.0254, 4.0]
["2026-10-02T14:32:27.666299+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:27.666719+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:27.667171+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:27.695383+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:28.886218+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:28.953473+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:39.799246+00:00", "trade", 5.0003, 1.0]
["2026-10-02T14:32:39.800039+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:39.800528+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:39.800541+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:39.800980+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:39.803455+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:39.803914+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:40.227786+00:00", "trade", 5.005, 175.0]
["2026-10-02T14:32:40.228585+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:53.673845+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:32:56.041347+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:59.288094+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:59.289131+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:59.290272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:59.290287+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:59.291685+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:32:59.292203+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:01.400292+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:01.401915+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:05.981358+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200627+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.200654+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200660+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.200665+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.200668+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200688+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200695+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200717+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:33:08.200719+00:00", "trade", 5.0, 60.0]
["2026-10-02T14:33:08.200720+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:33:08.200722+00:00", "trade", 5.0, 60.0]
["2026-10-02T14:33:08.200730+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:33:08.200731+00:00", "trade", 5.0, 60.0]
["2026-10-02T14:33:08.200760+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:33:08.200763+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200766+00:00", "trade", 5.0, 41.0]
["2026-10-02T14:33:08.200767+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:33:08.200771+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200791+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.200817+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.200817+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:33:08.200848+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:33:08.200869+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:33:08.201137+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.201164+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.201202+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.201207+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.201216+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:33:08.201243+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:33:08.201279+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.201289+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:33:08.201317+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:33:08.201471+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:33:08.201565+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:33:08.201642+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.201720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.201774+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.201931+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.202167+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.202308+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.202932+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.203004+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.203776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.204126+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.204582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.208285+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:33:08.208673+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.227179+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.227775+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.227795+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:08.228229+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.228265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.228278+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.228303+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.228328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.229315+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:08.229755+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:18.906163+00:00", "trade", 5.0003, 8.0]
["2026-10-02T14:33:19.111435+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:21.883069+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:21.884011+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.486637+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.494524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.868407+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.869111+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.872364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.872373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.908998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:26.028057+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:32.028447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:40.142187+00:00", "trade", 5.0002, 9.0]
["2026-10-02T14:33:40.147281+00:00", "trade", 5.0002, 1.0]
["2026-10-02T14:33:40.241653+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:33:43.860327+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:45.960411+00:00", "trade", 4.9997, 2.0]
["2026-10-02T14:33:46.937702+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.937763+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.937789+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.947747+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.948202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.950178+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.950192+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:50.906601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.000916+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:34:01.422430+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.422812+00:00", "trade", 5.0, 39.0]
["2026-10-02T14:34:01.422854+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.422861+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.422866+00:00", "trade", 5.0, 39.0]
["2026-10-02T14:34:01.422879+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.422911+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:34:01.423059+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.423066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:01.423090+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:34:01.423188+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.423514+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.423522+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.423604+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.423937+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.423974+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.424453+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.424581+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.424950+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.425028+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.426170+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.426624+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.428672+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:34:01.429155+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.429164+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.429595+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.429632+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.429641+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.435801+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.436443+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:01.466159+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:34:01.524418+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:02.433279+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:03.182019+00:00", "trade", 4.9987, 59.0]
["2026-10-02T14:34:03.600034+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:05.921714+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:07.223616+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:34:07.840006+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:13.083618+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:34:14.521523+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:20.573744+00:00", "trade", 5.0, 32.0]
["2026-10-02T14:34:26.274687+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:26.275167+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:26.275471+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:29.007284+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:29.007626+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:30.905921+00:00", "trade", 5.0432, 29.0]
["2026-10-02T14:34:32.259164+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:32.261255+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:34.280433+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:36.033285+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:38.191068+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:40.266372+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:40.733767+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:43.522984+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:43.523106+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:43.523667+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:46.580935+00:00", "trade", 5.0011, 8.0]
["2026-10-02T14:34:46.585669+00:00", "trade", 5.0011, 2.0]
["2026-10-02T14:34:46.613211+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:46.659478+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:47.100436+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:48.050694+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:50.255478+00:00", "trade", 5.0012, 4.0]
["2026-10-02T14:34:50.256220+00:00", "trade", 5.0012, 1.0]
["2026-10-02T14:34:50.257184+00:00", "trade", 5.0012, 1.0]
["2026-10-02T14:34:50.258464+00:00", "trade", 5.0012, 5.0]
["2026-10-02T14:34:52.544377+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:56.502116+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:34:56.886113+00:00", "trade", 5.0432, 100.0]
["2026-10-02T14:34:59.522399+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:02.690480+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:09.388428+00:00", "trade", 5.0085, 64.0]
["2026-10-02T14:35:09.573757+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:09.574313+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:16.885114+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:19.601431+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:22.068934+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:22.069521+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:25.421659+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.701668+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.702809+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.774939+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:35:26.775077+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.775579+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.776068+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.780714+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:26.785549+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:28.842401+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:28.842639+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:32.026905+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:32.892956+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:35:32.893753+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:32.893779+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:37.122214+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:37.132198+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:39.066863+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:42.529344+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:42.566533+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:42.583986+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:44.574357+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:44.594484+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:44.636723+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:44.636731+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:44.777380+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:45.705717+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:46.476618+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:47.080675+00:00", "trade", 5.0, 76.0]
["2026-10-02T14:35:47.080720+00:00", "trade", 5.0, 24.0]
["2026-10-02T14:35:47.081140+00:00", "trade", 5.0, 33.0]
["2026-10-02T14:35:47.081176+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:50.315079+00:00", "trade", 5.0018, 1.0]
["2026-10-02T14:35:52.135679+00:00", "trade", 5.0018, 10.0]
["2026-10-02T14:35:53.054075+00:00", "trade", 5.0018, 1.0]
["2026-10-02T14:35:54.166003+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:55.874675+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:35:56.395925+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:56.396011+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:56.396515+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:56.537382+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:56.537845+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:35:56.551457+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:00.699507+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:01.911243+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:36:01.911964+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:01.912424+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:01.912881+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:05.039368+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:05.360645+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:05.360652+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:08.505214+00:00", "trade", 5.0018, 63.0]
["2026-10-02T14:36:08.506040+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:10.077277+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:10.189832+00:00", "trade", 5.0005, 76.0]
["2026-10-02T14:36:13.922846+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:14.085570+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:14.536041+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:14.536494+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:15.711000+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:15.711288+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:16.905941+00:00", "trade", 5.0415, 26.0]
["2026-10-02T14:36:16.906775+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:17.696026+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:18.057077+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:22.282876+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:22.283348+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:25.058101+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:25.058578+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:25.394799+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:25.395782+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:25.396254+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:25.553897+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:28.620218+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:31.700667+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:32.373342+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:45.220714+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:45.220729+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:45.220763+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:45.220772+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:45.223180+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:47.138701+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:52.632334+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:36:52.633137+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:52.633162+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:52.776919+00:00", "trade", 5.0, 14.0]
["2026-10-02T14:36:54.534203+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:36:55.023282+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:55.023814+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:55.168759+00:00", "trade", 5.0052, 9.0]
["2026-10-02T14:36:55.173237+00:00", "trade", 5.0052, 1.0]
["2026-10-02T14:36:55.909412+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:55.909643+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:55.910160+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:55.910216+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:55.910239+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:36:55.910334+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.341019+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.341539+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.341985+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.348197+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.348248+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.348257+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.350975+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:07.417924+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:09.574160+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:11.027092+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:11.458169+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:11.458235+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:11.459433+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:13.778409+00:00", "trade", 5.0028, 61.0]
["2026-10-02T14:37:13.779220+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:13.779298+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:15.555576+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:17.778847+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:21.641182+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:21.652835+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:25.527005+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:36.326283+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:36.326374+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:36.326386+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660315+00:00", "trade", 5.01, 80.0]
["2026-10-02T14:37:38.660318+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660374+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660398+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660794+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660825+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660944+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.660994+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:38.661442+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:38.661479+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:38.661825+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:38.661914+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.661927+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:38.670921+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:40.876641+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:48.619880+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:56.503759+00:00", "trade", 5.0068, 1.0]
["2026-10-02T14:37:59.131899+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:59.132169+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:59.333064+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:59.333198+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:59.333690+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:37:59.336277+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:00.009699+00:00", "trade", 5.0068, 10.0]
["2026-10-02T14:38:08.239597+00:00", "trade", 5.0069, 53.0]
["2026-10-02T14:38:09.916185+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:09.916237+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:14.338756+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:14.339285+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:14.339613+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:14.339634+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:19.284839+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:19.285327+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:19.569816+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:19.570303+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:21.522515+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.522515+00:00", "trade", 5.01, 39.0]
["2026-10-02T14:38:21.522515+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:38:21.522517+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:38:21.522520+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:38:21.522522+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:38:21.522523+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:38:21.522561+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.522574+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522580+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522588+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522590+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.522596+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522603+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522621+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.522634+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522641+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522667+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522670+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.522752+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522760+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522774+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522783+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522788+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.522788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.522910+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523091+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523127+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.523176+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:38:21.523209+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:38:21.523211+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523362+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523515+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523594+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523601+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523612+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523628+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:21.523732+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:21.523865+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:21.525445+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:21.525464+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:21.639448+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:22.038298+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:22.443292+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:25.547085+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:26.086630+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:26.210400+00:00", "trade", 5.015, 63.0]
["2026-10-02T14:38:28.865380+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:31.624063+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:31.624406+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:35.556314+00:00", "trade", 5.0101, 1.0]
["2026-10-02T14:38:35.561623+00:00", "trade", 5.0101, 2.0]
["2026-10-02T14:38:36.740946+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:36.741006+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:36.741423+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:36.741444+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:38:36.741477+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:36.741494+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:45.359960+00:00", "trade", 5.015, 25.0]
["2026-10-02T14:38:45.360389+00:00", "trade", 5.03, 75.0]
["2026-10-02T14:38:45.360392+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:45.360600+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:38:45.360704+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.360796+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.360925+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361144+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361188+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361207+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361232+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361537+00:00", "quote", 5.01, 5.04]
["2026-10-02T14:38:45.361677+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361703+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361749+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361768+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.361932+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.362129+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.362160+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:45.362377+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:46.129930+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:46.141667+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:46.142126+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:47.500170+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:47.511680+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.191043+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.191515+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.191976+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.192520+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.193688+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.194599+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:49.195431+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:51.879651+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:38:56.306233+00:00", "trade", 5.0077, 1.0]
["2026-10-02T14:38:56.307168+00:00", "trade", 5.0077, 32.0]
["2026-10-02T14:39:01.300797+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.303704+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.304162+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.306310+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.306680+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.597605+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.598074+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.700043+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.700425+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.700503+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.700521+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.700544+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.700555+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.700812+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.700831+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.700843+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.700970+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.701043+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:01.701324+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.701353+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.701363+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.701991+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.702168+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:01.703541+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:02.603652+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:02.603739+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:04.774703+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:19.500361+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:39:19.500361+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:39:19.500472+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:19.500530+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:19.500542+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:19.500877+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:19.500890+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:19.501383+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:19.502480+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:20.202133+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:20.987155+00:00", "trade", 5.0118, 100.0]
["2026-10-02T14:39:20.987968+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:20.988439+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:23.246494+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:26.608938+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:34.181548+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:35.643238+00:00", "trade", 5.0266, 7.0]
["2026-10-02T14:39:35.644062+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:35.828087+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:36.132667+00:00", "trade", 5.0266, 5.0]
["2026-10-02T14:39:36.944409+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:39.740392+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:39:39.740888+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:39.741348+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:39.741358+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:39.742147+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:39.818651+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:46.180434+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:46.180480+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:46.180965+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:46.181013+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:47.412442+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:47.412920+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:47.413440+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:48.167054+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:48.167087+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:48.167486+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:51.522239+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:51.522695+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:55.175402+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:55.175687+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:55.175737+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:55.175837+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:55.176305+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:39:57.919726+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919727+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919730+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919747+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919748+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919750+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919759+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919773+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919780+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919795+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919796+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919803+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919810+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919832+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919839+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919852+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919859+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.919861+00:00", "trade", 5.01, 38.0]
["2026-10-02T14:39:57.919863+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919868+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.919874+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:39:57.919875+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:39:57.920001+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.920048+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.920128+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.920134+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.920216+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:39:57.920217+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.920218+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.920218+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:39:57.920218+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:39:57.920219+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.920219+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.920253+00:00", "trade", 5.01, 80.0]
["2026-10-02T14:39:57.920302+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:39:57.920319+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:39:57.920331+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.920343+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.920362+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.920404+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.920451+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.920746+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.920895+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.922458+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.925724+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.925953+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.926447+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.927155+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.945928+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.946098+00:00", "trade", 5.01, 80.0]
["2026-10-02T14:39:57.946152+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.946524+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:39:57.946531+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:39:57.946540+00:00", "trade", 5.01, 120.0]
["2026-10-02T14:39:57.946540+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:39:57.946620+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:39:57.946622+00:00", "trade", 5.01, 38.0]
["2026-10-02T14:39:57.946712+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.946760+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.946836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.946993+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.947308+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.947327+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.947350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.948363+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.951167+00:00", "trade", 5.01, 50.0]
["2026-10-02T14:39:57.953666+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:39:57.974641+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:57.975142+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.046887+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.047253+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.047660+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.047674+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.120775+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.121181+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.145736+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.145747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.228032+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.420041+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.421002+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.422970+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:58.724301+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:39:59.557753+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:00.168711+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:00.169075+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:00.169087+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:01.050368+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:02.001367+00:00", "trade", 5.012, 46.0]
["2026-10-02T14:40:05.445841+00:00", "trade", 5.0115, 9.0]
["2026-10-02T14:40:08.649157+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:11.616437+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:11.616487+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360184+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360191+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360211+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360288+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360300+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360332+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:17.360694+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:21.087472+00:00", "trade", 5.0078, 4.0]
["2026-10-02T14:40:29.526255+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:30.103686+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:32.626754+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:32.627248+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.466454+00:00", "trade", 5.0101, 1.0]
["2026-10-02T14:40:37.473877+00:00", "trade", 5.0101, 5.0]
["2026-10-02T14:40:37.483902+00:00", "trade", 5.0101, 5.0]
["2026-10-02T14:40:37.624838+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.625352+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:41.760788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:41.760837+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:41.761197+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:41.761276+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:44.237903+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:44.237911+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:44.238383+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:44.238407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:47.317939+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.876400+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.876790+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.878060+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:41:03.878853+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.878914+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.879302+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.879317+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.879350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.879375+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.879382+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:03.879794+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:05.804218+00:00", "trade", 5.0004, 54.0]
["2026-10-02T14:41:06.170005+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:41:11.225426+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:41:11.225840+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:11.226301+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:11.227556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:11.296705+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:12.626354+00:00", "trade", 5.0001, 9.0]
["2026-10-02T14:41:14.621941+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:18.984196+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:19.696831+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:19.770758+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:19.771234+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:19.771704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:21.880278+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:41:23.258931+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:28.592755+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:28.593242+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:28.593251+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:28.593702+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:31.831226+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:39.950460+00:00", "trade", 5.0046, 200.0]
["2026-10-02T14:41:40.526148+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:41:40.526884+00:00", "trade", 5.005, 3.0]
["2026-10-02T14:41:45.944877+00:00", "trade", 5.0096, 37.0]
["2026-10-02T14:41:53.791447+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:41:57.025887+00:00", "trade", 5.01, 11.0]
["2026-10-02T14:41:57.025959+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:41:57.026316+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:57.026501+00:00", "trade", 5.01, 7.0]
["2026-10-02T14:41:57.064517+00:00", "trade", 5.01, 17.0]
["2026-10-02T14:41:57.064714+00:00", "trade", 5.01, 35.0]
["2026-10-02T14:41:57.065006+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:41:57.065296+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:57.065339+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:57.065346+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:57.065415+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:41:57.065421+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:41:57.065450+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:41:57.065462+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:41:57.065466+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:41:57.065471+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:41:57.065487+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:41:57.065502+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.065571+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.065578+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.065658+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:41:57.065746+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:41:57.065964+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.066148+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.066173+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.066270+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:41:57.066696+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:41:57.070261+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.070534+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.075656+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.076044+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.076233+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.076304+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.086025+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.086477+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.090571+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.091078+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.091523+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:41:57.263913+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.162995+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.163452+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.163890+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.164316+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.164333+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.164764+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.164796+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.446189+00:00", "trade", 5.0065, 100.0]
["2026-10-02T14:42:00.447025+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.447479+00:00", "trade", 5.01, 80.0]
["2026-10-02T14:42:00.447510+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.447561+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.447596+00:00", "trade", 5.01, 70.0]
["2026-10-02T14:42:00.540959+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.541410+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.541440+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:00.541466+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.541919+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:00.541957+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:03.897918+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:03.898411+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:05.015779+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:05.049113+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121052+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121259+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121465+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121498+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121555+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121585+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121609+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121635+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121659+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121677+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.121701+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121712+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121718+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.121732+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.122036+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.122045+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.122052+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.122209+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.123323+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.125063+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.125531+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.125544+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.125566+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.125627+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.126051+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:06.173444+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.173915+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.173923+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.173940+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:06.237048+00:00", "trade", 5.0082, 70.0]
["2026-10-02T14:42:07.422597+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:07.423149+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:07.423191+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:07.673466+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:07.673923+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:07.673945+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:07.674017+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:07.674544+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:07.674597+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:12.179394+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:15.682701+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:15.683004+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:15.683153+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:15.683228+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:15.683688+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:16.201314+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:16.201316+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:42:16.201502+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:16.201777+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:16.201795+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:16.201886+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:16.202359+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:16.202459+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:16.218228+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:16.218683+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:16.219614+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:22.219954+00:00", "trade", 5.0097, 10.0]
["2026-10-02T14:42:22.220789+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:22.221252+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:22.221347+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:22.225020+00:00", "trade", 5.0097, 2.0]
["2026-10-02T14:42:24.403241+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:25.301931+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:25.302414+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:25.303841+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:25.304105+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:25.304833+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:26.641483+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:26.641954+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:30.844112+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:31.030975+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:31.031499+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:31.032065+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:34.679983+00:00", "trade", 5.015, 28.0]
["2026-10-02T14:42:34.680385+00:00", "trade", 5.03, 72.0]
["2026-10-02T14:42:34.680389+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:42:40.986123+00:00", "trade", 5.0085, 1.0]
["2026-10-02T14:42:41.933735+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:41.935748+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:41.937311+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:47.546772+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:47.681791+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:48.212088+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:48.414033+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:53.597199+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:53.599979+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:42:53.600386+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:53.600422+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:53.600847+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:53.607133+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:54.530741+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:55.398269+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:55.398285+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:56.958742+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:42:58.835904+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:01.540685+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:02.091023+00:00", "trade", 5.0166, 56.0]
["2026-10-02T14:43:02.091693+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:02.092069+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:02.092530+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:02.092833+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:02.092995+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:02.093290+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:06.600795+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:43:06.601254+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:14.307768+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:43:15.540731+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:15.541006+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:15.541073+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:23.022167+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:23.022754+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:24.413447+00:00", "trade", 5.0182, 3.0]
["2026-10-02T14:43:25.458301+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:31.067579+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:43:31.067917+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:43:31.330290+00:00", "trade", 5.01, 60.0]
["2026-10-02T14:43:32.879127+00:00", "trade", 5.0, 23.0]
["2026-10-02T14:43:32.879470+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:32.879542+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:32.879568+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:32.880097+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:35.491285+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:43:37.700773+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:37.700805+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:37.701189+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:37.701658+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:37.701664+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:45.976784+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:49.727420+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:49.729615+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:59.699964+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:43:59.946941+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:43:59.947563+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:44:02.292230+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292241+00:00", "trade", 5.0, 28.0]
["2026-10-02T14:44:02.292247+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:44:02.292290+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292309+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292321+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292330+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292337+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292343+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292349+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292362+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292364+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292378+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292379+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292385+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292392+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292425+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292529+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292536+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292537+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292543+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292557+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292558+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292567+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292572+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292592+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:44:02.292622+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292694+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:44:02.292739+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.292776+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:44:02.292794+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.292801+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.292814+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.292819+00:00", "trade", 4.99, 53.0]
["2026-10-02T14:44:02.292820+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:44:02.292824+00:00", "trade", 4.99, 33.0]
["2026-10-02T14:44:02.292833+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.292974+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:44:02.293041+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293049+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293088+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293102+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293109+00:00", "trade", 5.0, 48.0]
["2026-10-02T14:44:02.293110+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293147+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293169+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293179+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.293182+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293182+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293182+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293212+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293214+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293214+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293214+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293215+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293224+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:44:02.293238+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293243+00:00", "trade", 4.99, 72.0]
["2026-10-02T14:44:02.293250+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:02.293254+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:44:02.293271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.321205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:02.381020+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:44:02.381599+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:03.211240+00:00", "trade", 4.9978, 57.0]
["2026-10-02T14:44:03.443524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:03.443579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:03.445215+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:04.443445+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:04.521833+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:10.053255+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:10.383875+00:00", "trade", 4.995, 97.0]
["2026-10-02T14:44:11.240432+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.022498+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.022951+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.025863+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:44:15.043674+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.043745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.043794+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.044173+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.044191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.044203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.044637+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.044650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.045081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.045260+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.049609+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:15.053633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:18.462971+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:20.530095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:24.423683+00:00", "trade", 4.9969, 10.0]
["2026-10-02T14:44:24.426864+00:00", "trade", 4.9969, 2.0]
["2026-10-02T14:44:26.038792+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:32.785880+00:00", "trade", 5.005, 11.0]
["2026-10-02T14:44:32.786633+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:44:32.792234+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:44:33.555502+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:33.555985+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:33.950379+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:34.190853+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:34.191310+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:34.569474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:34.569925+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:37.627596+00:00", "trade", 4.9926, 21.0]
["2026-10-02T14:44:38.463289+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:38.478867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:38.478924+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:38.850186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:41.120673+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:44:41.122675+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:44:41.126163+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:44:41.126423+00:00", "trade", 5.0, 16.0]
["2026-10-02T14:44:42.980643+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.720507+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:44:48.721332+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.416003+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.539330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.542854+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543109+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:44:57.543222+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:44:57.543334+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:44:57.543361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543380+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543507+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543514+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543843+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.543949+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.544179+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.544434+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:44:57.545209+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.545710+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:57.546304+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:58.233171+00:00", "trade", 4.9944, 63.0]
["2026-10-02T14:44:59.224921+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:59.225385+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:00.306322+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:02.271535+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:02.271647+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:02.271998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:02.272004+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:02.272776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:07.371013+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:45:07.542601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:07.543072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:07.543079+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:08.771701+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:09.279765+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:11.095602+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:11.277944+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:14.248991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:14.249958+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:15.458943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:15.748041+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:19.894303+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:19.958722+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:19.958774+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:20.039973+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:20.039991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:20.040337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:20.040663+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:20.040670+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:20.706007+00:00", "trade", 5.0044, 100.0]
["2026-10-02T14:45:22.779812+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:45:22.780116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.402032+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:45:24.402401+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.402488+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.525212+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.525228+00:00", "trade", 5.0, 9.0]
["2026-10-02T14:45:24.525229+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:45:24.525525+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.525583+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.525586+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:45:24.525587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:45:24.525598+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:45:24.525670+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.525867+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.525999+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526074+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526168+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526358+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526389+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526458+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526540+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.526547+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.625822+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.626193+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:45:24.626314+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.626331+00:00", "trade", 5.0, 70.0]
["2026-10-02T14:45:24.626337+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.626434+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:45:24.626523+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:45:24.626613+00:00", "quote", 4.99, 5.01]
["2026-10-02T14:45:24.626625+00:00", "trade", 5.0, 80.0]
["2026-10-02T14:45:24.626678+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.626730+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.626744+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:24.773696+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:25.991769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:27.536963+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:31.584717+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:31.585180+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:34.669505+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.596427+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:45:38.596738+00:00", "trade", 5.005, 39.0]
["2026-10-02T14:45:38.597220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.597294+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.597729+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.597740+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.597760+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.598179+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.598668+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.598678+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.607170+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:38.607624+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:42.945864+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:42.945870+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:46.473872+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:46.474332+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:46.519968+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:49.382466+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:50.107628+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:50.500100+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:50.500593+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:50.501060+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:52.026174+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:45:53.727760+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:57.798243+00:00", "trade", 5.0002, 81.0]
["2026-10-02T14:45:57.865985+00:00", "trade", 5.0042, 2.0]
["2026-10-02T14:45:57.866443+00:00", "trade", 5.0042, 1.0]
["2026-10-02T14:45:57.867780+00:00", "trade", 5.0042, 62.0]
["2026-10-02T14:45:59.280922+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:59.281389+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:59.281836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:45:59.282148+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:00.113679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:01.781822+00:00", "trade", 5.0002, 80.0]
["2026-10-02T14:46:04.683136+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:04.683672+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:04.684118+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:04.686138+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:04.824956+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:07.633147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:20.446117+00:00", "trade", 5.0041, 20.0]
["2026-10-02T14:46:20.446936+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:21.721640+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:21.722177+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:21.722598+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:21.731574+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:32.861188+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:32.861430+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:46:32.861714+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:32.861749+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:32.861757+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:46:32.862250+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:32.871130+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:32.871940+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:35.854061+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:45.947060+00:00", "trade", 5.0002, 51.0]
["2026-10-02T14:46:49.804545+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:49.804633+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:49.806207+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:50.871012+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:50.871465+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:51.063955+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:56.616030+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:46:56.618977+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:01.255586+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:08.954158+00:00", "trade", 5.0026, 82.0]
["2026-10-02T14:47:08.954962+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:08.955418+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:11.995607+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:12.382376+00:00", "trade", 5.0034, 2.0]
["2026-10-02T14:47:12.387874+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:47:14.896014+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:14.896047+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:14.901285+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:14.901759+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:16.988936+00:00", "trade", 5.01, 3.0]
["2026-10-02T14:47:17.572212+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:18.008180+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:18.037298+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:21.210674+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:28.759210+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:28.759228+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:28.761681+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:28.769142+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:30.489747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:30.491988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:32.547996+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:38.022340+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:39.032735+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:42.790598+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:50.438409+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:54.834437+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:47:54.835128+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:54.835156+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:54.835588+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:54.878250+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:54.924405+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:47:57.294274+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:47:57.294787+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:47:57.295027+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:57.295034+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:57.295159+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:47:57.295511+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:57.295580+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:57.304974+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:58.901251+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:58.901718+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:58.903729+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:59.005233+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:59.005700+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:59.462416+00:00", "trade", 5.0046, 88.0]
["2026-10-02T14:47:59.463221+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:59.463679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:59.464132+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:47:59.580107+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:01.022052+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:01.445791+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:03.446669+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:05.015156+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:05.015530+00:00", "trade", 5.01, 50.0]
["2026-10-02T14:48:05.016313+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:05.016776+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:05.017237+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:05.132043+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:07.795277+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:48:11.295411+00:00", "trade", 5.01, 40.0]
["2026-10-02T14:48:11.295503+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:48:11.295504+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.295914+00:00", "trade", 5.01, 26.0]
["2026-10-02T14:48:11.295934+00:00", "trade", 5.01, 26.0]
["2026-10-02T14:48:11.296020+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.296030+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.296127+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.296227+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.296257+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.296626+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.296694+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.296746+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.297274+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.307119+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.307502+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.428403+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.429336+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.429457+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.429821+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.429921+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:48:11.429946+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.429957+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.430037+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.430169+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.430241+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.430281+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:48:11.430291+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:48:11.430317+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.430369+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.430384+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.430508+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.430533+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.431000+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.431164+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.431194+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.431553+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.431684+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.432134+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.432605+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.961024+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.961033+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:11.961502+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:11.962443+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:12.393289+00:00", "trade", 5.0068, 2.0]
["2026-10-02T14:48:12.397176+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:48:12.399450+00:00", "trade", 5.0068, 1.0]
["2026-10-02T14:48:12.402037+00:00", "trade", 5.0068, 2.0]
["2026-10-02T14:48:12.407110+00:00", "trade", 5.0068, 7.0]
["2026-10-02T14:48:13.561584+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:13.561633+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:15.580336+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.612749+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.613474+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.613577+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.613693+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.613979+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.614008+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:20.614137+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:24.566308+00:00", "trade", 5.0058, 4.0]
["2026-10-02T14:48:24.927747+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:26.473800+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:26.473866+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.679667+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.679783+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680155+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:48:29.680255+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680267+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680294+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680575+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680634+00:00", "quote", 5.0, 5.03]
["2026-10-02T14:48:29.680635+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680690+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.680739+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.681026+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.681253+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.681361+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.681449+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.681494+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.681547+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.681554+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.681702+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.681928+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.681977+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.682049+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.682090+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.682365+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.682513+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.682544+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.682917+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.683006+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:48:29.683028+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.683363+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:29.690613+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:39.963217+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:42.041320+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:42.388043+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:48:47.241332+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:47.242787+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:53.022627+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:53.022679+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:58.963892+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:58.963955+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:48:58.964023+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:01.407635+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:02.466277+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:02.467004+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:03.060890+00:00", "trade", 5.0086, 69.0]
["2026-10-02T14:49:04.211972+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:04.212024+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:05.759221+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:09.599519+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:12.387881+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:49:13.700788+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:49:13.701260+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:13.701269+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:13.701291+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:13.701301+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:13.701750+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:13.703638+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:14.629444+00:00", "trade", 5.0288, 10.0]
["2026-10-02T14:49:14.634039+00:00", "trade", 5.0288, 1.0]
["2026-10-02T14:49:16.458480+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:20.277988+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:25.120874+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:49:25.163385+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:26.155280+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:49:26.447817+00:00", "trade", 5.02, 24.0]
["2026-10-02T14:49:35.071720+00:00", "trade", 5.02, 7.0]
["2026-10-02T14:49:41.426024+00:00", "trade", 5.0036, 100.0]
["2026-10-02T14:49:42.032140+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:49:42.032200+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:49:48.501045+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:49:59.224673+00:00", "trade", 5.029, 80.0]
["2026-10-02T14:49:59.327023+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:02.056903+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:02.280391+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:02.280394+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:50:02.280897+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:02.281270+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:02.283021+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:02.283486+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:10.352256+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:14.645843+00:00", "trade", 5.025, 1.0]
["2026-10-02T14:50:17.350831+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:25.738305+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:31.946513+00:00", "trade", 5.0292, 4.0]
["2026-10-02T14:50:32.039418+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:33.240361+00:00", "trade", 5.03, 26.0]
["2026-10-02T14:50:33.240372+00:00", "trade", 5.03, 74.0]
["2026-10-02T14:50:33.240868+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:34.553319+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:34.921960+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:37.577277+00:00", "trade", 5.0297, 4.0]
["2026-10-02T14:50:37.582819+00:00", "trade", 5.0297, 8.0]
["2026-10-02T14:50:37.597269+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:38.442921+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:38.947430+00:00", "trade", 5.025, 1.0]
["2026-10-02T14:50:39.144894+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:41.368573+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:43.400782+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:50:43.401268+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:43.401276+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:43.572895+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:43.636973+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:45.590742+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:45.692302+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:50.086353+00:00", "trade", 5.0298, 23.0]
["2026-10-02T14:50:59.789896+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.789979+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.790481+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.791628+00:00", "trade", 5.02, 300.0]
["2026-10-02T14:50:59.792418+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793078+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:50:59.793081+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793088+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:50:59.793140+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:50:59.793162+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793172+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:50:59.793177+00:00", "trade", 5.02, 170.0]
["2026-10-02T14:50:59.793183+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793191+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793198+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793205+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793269+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793419+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793434+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793445+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793521+00:00", "trade", 5.02, 39.0]
["2026-10-02T14:50:59.793525+00:00", "trade", 5.02, 91.0]
["2026-10-02T14:50:59.793541+00:00", "trade", 5.02, 39.0]
["2026-10-02T14:50:59.793548+00:00", "trade", 5.02, 80.0]
["2026-10-02T14:50:59.793567+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:50:59.793593+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793620+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793642+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.793659+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793697+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793758+00:00", "trade", 5.02, 39.0]
["2026-10-02T14:50:59.793860+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.793921+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.794021+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:50:59.794088+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:50:59.794377+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:50:59.794448+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:50:59.794467+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:50:59.794496+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.794893+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.794914+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:50:59.794966+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.795378+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.795418+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.795453+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.795705+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.796334+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.797199+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.890738+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:50:59.890756+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:00.272148+00:00", "trade", 5.02, 73.0]
["2026-10-02T14:51:03.640317+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:03.640624+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:03.640783+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:03.640843+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:03.641238+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:03.650260+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:05.060750+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.038313+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.038783+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.038800+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.039009+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.039236+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.039372+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.039629+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.039857+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.040302+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:10.048267+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:12.711661+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:15.386122+00:00", "trade", 5.0055, 81.0]
["2026-10-02T14:51:21.797080+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:21.797114+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:21.797633+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:21.798039+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:21.807015+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:23.094984+00:00", "trade", 5.0212, 44.0]
["2026-10-02T14:51:24.760394+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:24.760395+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:51:24.760885+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:24.760894+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:42.006654+00:00", "trade", 5.0211, 1.0]
["2026-10-02T14:51:42.010257+00:00", "trade", 5.0211, 11.0]
["2026-10-02T14:51:43.889620+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:51:44.134605+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:44.135064+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.201195+00:00", "trade", 5.01, 26.0]
["2026-10-02T14:51:45.201375+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.201677+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.201684+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.202357+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.214340+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.214795+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:45.322243+00:00", "trade", 5.02, 26.0]
["2026-10-02T14:51:45.946999+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:51:48.701033+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:51:49.482864+00:00", "trade", 5.02, 10.0]
["2026-10-02T14:51:50.660664+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:51:50.661048+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:07.163105+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:07.195069+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:08.052381+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:52:08.053825+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:15.575874+00:00", "trade", 5.02, 5.0]
["2026-10-02T14:52:18.570002+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:52:23.394242+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:52:28.304927+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:52:28.304943+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:52:28.305060+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:28.305349+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:28.305404+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:28.305453+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:28.805847+00:00", "trade", 5.0064, 100.0]
["2026-10-02T14:52:35.984608+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:52:35.985438+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:36.075959+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:38.018368+00:00", "trade", 5.0278, 45.0]
["2026-10-02T14:52:38.560789+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:52:39.960629+00:00", "trade", 5.01, 26.0]
["2026-10-02T14:52:39.960703+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:39.960724+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:39.960775+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:39.961094+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:39.961489+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:40.001356+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:40.001805+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:41.293623+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:42.564117+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:42.872558+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:42.873047+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:43.126671+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:45.386075+00:00", "trade", 5.0066, 3.0]
["2026-10-02T14:52:47.008040+00:00", "trade", 5.0277, 1.0]
["2026-10-02T14:52:47.013567+00:00", "trade", 5.0277, 5.0]
["2026-10-02T14:52:47.016696+00:00", "trade", 5.0277, 5.0]
["2026-10-02T14:52:53.447933+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:53.448319+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:53.448344+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:53.448387+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:52:53.470535+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:54.420606+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:57.382103+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:57.382560+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:57.382677+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:57.382703+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:57.383387+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:57.775916+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:59.621249+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:52:59.622055+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:52:59.632324+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:09.990772+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:10.571061+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:53:11.030989+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:14.412839+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:53:14.800768+00:00", "trade", 5.03, 26.0]
["2026-10-02T14:53:14.800786+00:00", "trade", 5.03, 74.0]
["2026-10-02T14:53:14.801266+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:15.117790+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:18.686815+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:18.686842+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:18.687526+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:18.688630+00:00", "trade", 5.01, 300.0]
["2026-10-02T14:53:18.844932+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:26.186808+00:00", "trade", 5.0224, 16.0]
["2026-10-02T14:53:26.187702+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:26.616815+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:28.205284+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:28.445445+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:35.037662+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:53:35.038498+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:35.126975+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:36.527777+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:53:36.601796+00:00", "trade", 5.0212, 38.0]
["2026-10-02T14:53:38.272497+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:38.273404+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:40.495985+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:53:40.496076+00:00", "trade", 5.02, 70.0]
["2026-10-02T14:53:40.496101+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:40.496587+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:40.497067+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:40.497526+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:40.521780+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:50.903415+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:53:50.908105+00:00", "trade", 5.02, 11.0]
["2026-10-02T14:53:53.365349+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:53:53.366084+00:00", "trade", 5.0201, 1.0]
["2026-10-02T14:53:53.366177+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:53.460141+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:53.460615+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:53.628047+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:53:53.835782+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:59.014341+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:53:59.015126+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:59.945536+00:00", "trade", 5.02, 68.0]
["2026-10-02T14:53:59.946257+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:59.946712+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:53:59.947187+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:04.045191+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:13.229273+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:13.230972+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:19.107267+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:54:20.803041+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:54:27.190596+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:27.191044+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:27.202404+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:30.322153+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:30.323258+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:30.333918+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:31.511371+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:54:33.037746+00:00", "trade", 5.02, 2.0]
["2026-10-02T14:54:34.180166+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.380178+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.380231+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.380574+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.381035+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.381109+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.445265+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:34.456922+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:36.362149+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:40.686961+00:00", "trade", 5.0231, 17.0]
["2026-10-02T14:54:40.688195+00:00", "trade", 5.0231, 12.0]
["2026-10-02T14:54:40.688227+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:40.688244+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:40.688762+00:00", "trade", 5.0231, 7.0]
["2026-10-02T14:54:40.689688+00:00", "trade", 5.0231, 6.0]
["2026-10-02T14:54:40.690447+00:00", "trade", 5.0231, 1.0]
["2026-10-02T14:54:40.690474+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:40.690933+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:40.692424+00:00", "trade", 5.0231, 29.0]
["2026-10-02T14:54:43.547726+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:43.547797+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:43.548183+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:43.548193+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:46.497653+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:46.498193+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:46.499252+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:46.733169+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:46.946415+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:54:49.623128+00:00", "trade", 5.0227, 38.0]
["2026-10-02T14:54:53.807118+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:54.325022+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:55.420746+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:55.774058+00:00", "trade", 5.0248, 1.0]
["2026-10-02T14:54:55.774873+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:59.967860+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:54:59.968310+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:02.065617+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:02.065807+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:02.075582+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:03.647059+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:55:05.604314+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:05.604378+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:14.229666+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:14.230054+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:14.230386+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:17.067037+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:55:17.145993+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:20.640617+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:23.535972+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:23.536016+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:23.536041+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:23.536048+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:23.536208+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:23.536485+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:31.886100+00:00", "trade", 5.0228, 16.0]
["2026-10-02T14:55:32.622356+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:33.371778+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:34.271945+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:34.846766+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:35.841775+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:37.794403+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.319346+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.319709+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.323266+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.323276+00:00", "trade", 5.01, 26.0]
["2026-10-02T14:55:39.323281+00:00", "trade", 5.01, 74.0]
["2026-10-02T14:55:39.323292+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.323375+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.323382+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.323399+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.323468+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.323597+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.323598+00:00", "trade", 5.01, 39.0]
["2026-10-02T14:55:39.323599+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:55:39.323617+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323631+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323644+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323651+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323658+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323672+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323680+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323813+00:00", "trade", 5.01, 26.0]
["2026-10-02T14:55:39.323856+00:00", "trade", 5.01, 11.0]
["2026-10-02T14:55:39.323906+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.323995+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:55:39.324028+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324040+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324154+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324155+00:00", "trade", 5.01, 23.0]
["2026-10-02T14:55:39.324155+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324169+00:00", "trade", 5.01, 74.0]
["2026-10-02T14:55:39.324175+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324182+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:55:39.324222+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324222+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324223+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324258+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324284+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324302+00:00", "trade", 5.01, 74.0]
["2026-10-02T14:55:39.324307+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324314+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324323+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324329+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324330+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324337+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.324531+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.324531+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324588+00:00", "trade", 5.01, 90.0]
["2026-10-02T14:55:39.324589+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:55:39.324616+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324639+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324645+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324652+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324748+00:00", "trade", 5.01, 90.0]
["2026-10-02T14:55:39.324907+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.324917+00:00", "trade", 5.01, 80.0]
["2026-10-02T14:55:39.324958+00:00", "trade", 5.01, 90.0]
["2026-10-02T14:55:39.325006+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:55:39.325008+00:00", "trade", 5.01, 90.0]
["2026-10-02T14:55:39.325018+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.325055+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:55:39.325056+00:00", "trade", 5.01, 90.0]
["2026-10-02T14:55:39.325067+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:55:39.325070+00:00", "trade", 5.01, 90.0]
["2026-10-02T14:55:39.325105+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:55:39.325107+00:00", "trade", 5.0, 43.0]
["2026-10-02T14:55:39.325135+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:55:39.325142+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.325291+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.325589+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.325780+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.327545+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.327842+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.328150+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.328674+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.329182+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.329204+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:39.330300+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.330617+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.330626+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.330750+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.330804+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.331248+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.335251+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.336639+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.337035+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.337538+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.337568+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.337934+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.338403+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.347032+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.374393+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.374917+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.374978+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:39.374980+00:00", "trade", 5.02, 160.0]
["2026-10-02T14:55:39.374980+00:00", "trade", 5.02, 10.0]
["2026-10-02T14:55:39.374990+00:00", "trade", 5.02, 300.0]
["2026-10-02T14:55:39.374995+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:55:39.374999+00:00", "trade", 5.02, 100.0]
["2026-10-02T14:55:39.375001+00:00", "trade", 5.02, 56.0]
["2026-10-02T14:55:39.375009+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.375038+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.375087+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:39.375148+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.375462+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.376192+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.378800+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.381966+00:00", "trade", 5.02, 800.0]
["2026-10-02T14:55:39.425032+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:39.425551+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.425585+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.426075+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:39.426150+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:40.427667+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:40.427751+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:40.427913+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:40.428170+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:40.428180+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:40.437622+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:48.025868+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:48.025886+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:48.026234+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:48.026285+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:48.027207+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:48.027675+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:53.287394+00:00", "trade", 5.0139, 6.0]
["2026-10-02T14:55:53.287855+00:00", "trade", 5.0139, 4.0]
["2026-10-02T14:55:53.288228+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:53.288688+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:53.288703+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:53.288849+00:00", "trade", 5.0139, 14.0]
["2026-10-02T14:55:53.289177+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:54.460110+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:54.460572+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:54.793174+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:55.107085+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:55:55.589833+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:55.590332+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:55.590358+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:55.785103+00:00", "trade", 5.0138, 11.0]
["2026-10-02T14:55:57.610599+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:57.611104+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:57.611203+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:57.611541+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:57.611707+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:57.612028+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:55:58.275614+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:58.275633+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275645+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:58.275647+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275651+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:58.275662+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275669+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275676+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275690+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275697+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275700+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:58.275704+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275717+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:55:58.275808+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:55:58.275829+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:58.275852+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:55:58.276132+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.276201+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:55:58.276222+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:58.276223+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:55:58.276267+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:55:58.276268+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.276321+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.276391+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.276401+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.276443+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.276629+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.277119+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.278234+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.278724+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.286556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.387073+00:00", "trade", 5.005, 24.0]
["2026-10-02T14:55:58.839911+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.839929+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.840094+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.840602+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:58.840634+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:59.286340+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:55:59.286648+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:00.277561+00:00", "trade", 5.0133, 35.0]
["2026-10-02T14:56:00.456905+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:00.470327+00:00", "trade", 5.005, 9.0]
["2026-10-02T14:56:00.556853+00:00", "trade", 5.005, 9.0]
["2026-10-02T14:56:01.222985+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:03.165342+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:03.165578+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:03.165632+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:04.749654+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:06.920418+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:08.977621+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:56:09.525546+00:00", "trade", 5.0168, 100.0]
["2026-10-02T14:56:10.120199+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:10.687998+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:56:18.208513+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:18.208896+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:23.766458+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:50.111586+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:53.754958+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:56:55.793464+00:00", "trade", 5.0097, 1.0]
["2026-10-02T14:56:55.797989+00:00", "trade", 5.0097, 10.0]
["2026-10-02T14:56:58.482453+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:17.995122+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:57:21.919131+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:21.919584+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:23.396188+00:00", "trade", 5.0159, 16.0]
["2026-10-02T14:57:25.314700+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:25.315480+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:26.560379+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:26.560860+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:30.679336+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:42.158952+00:00", "trade", 5.0144, 100.0]
["2026-10-02T14:57:45.300030+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:57:50.038804+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:57:50.038832+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:57:50.039766+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:57:50.040575+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:57:52.059201+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.059210+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.059264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.060093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.791782+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:57:52.792674+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.792726+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.792976+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:57:52.792982+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.793521+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.793775+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:57:52.793909+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.793968+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:52.793976+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:55.066815+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:58.123927+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:57:58.303735+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:57:58.364445+00:00", "trade", 5.0059, 1.0]
["2026-10-02T14:57:58.369435+00:00", "trade", 5.0059, 10.0]
["2026-10-02T14:57:59.474939+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:02.869673+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:06.170330+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:08.522433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:10.029597+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:58:10.030361+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:58:10.030763+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:10.031110+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:10.398988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:10.399663+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:58:10.399694+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:10.399725+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:58:10.399786+00:00", "trade", 5.005, 98.0]
["2026-10-02T14:58:10.400152+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:13.635281+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:15.723380+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:15.723429+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:15.723761+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:19.576685+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.357639+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.795667+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.796443+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.796816+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.796821+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.796852+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:24.797283+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:28.637976+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:29.535464+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:29.536004+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:29.536525+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:29.536992+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:32.918517+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:35.852941+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:38.933159+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:43.648618+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:44.276234+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:58:44.276294+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:58:44.276940+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:58:44.277000+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:58:44.277408+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:58:44.277437+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:58:44.278095+00:00", "trade", 5.005, 46.0]
["2026-10-02T14:59:02.640179+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:59:02.644788+00:00", "trade", 5.005, 3.0]
["2026-10-02T14:59:02.965993+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:59:03.052511+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:59:03.052521+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:59:03.052526+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:59:03.052619+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:59:03.053382+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:59:04.121490+00:00", "trade", 5.0053, 100.0]
["2026-10-02T14:59:07.112368+00:00", "trade", 5.0056, 72.0]
["2026-10-02T14:59:23.467880+00:00", "trade", 5.0057, 9.0]
["2026-10-02T14:59:23.834497+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:59:23.834500+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:59:23.834503+00:00", "quote", 5.0, 5.02]
["2026-10-02T14:59:23.834612+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:59:23.834680+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:59:23.834832+00:00", "trade", 5.01, 17.0]
["2026-10-02T14:59:23.835101+00:00", "trade", 5.0097, 1.0]
["2026-10-02T14:59:23.835140+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.835181+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:59:23.835365+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.835422+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.835647+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:59:23.835829+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.835843+00:00", "trade", 5.02, 38.0]
["2026-10-02T14:59:23.835857+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.835924+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.835939+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.836116+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.836692+00:00", "quote", 5.01, 5.03]
["2026-10-02T14:59:23.836742+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:59:23.836770+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.836794+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.836800+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.836995+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.837024+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:59:23.837042+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.837141+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.837323+00:00", "trade", 5.03, 18.0]
["2026-10-02T14:59:23.837323+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:59:23.837333+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.837474+00:00", "quote", 5.02, 5.03]
["2026-10-02T14:59:23.837476+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:59:23.837543+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.837552+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:59:23.837562+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:59:23.837562+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.837612+00:00", "trade", 5.03, 400.0]
["2026-10-02T14:59:23.837612+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.837695+00:00", "trade", 5.03, 200.0]
["2026-10-02T14:59:23.837882+00:00", "trade", 5.035, 100.0]
["2026-10-02T14:59:23.837927+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.837988+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.838718+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.838748+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.838750+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.839726+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.840178+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.846547+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:59:23.846997+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.847836+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.848287+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.879839+00:00", "trade", 5.03, 100.0]
["2026-10-02T14:59:23.880266+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.880294+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.962922+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:23.963511+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.009721+00:00", "trade", 5.035, 100.0]
["2026-10-02T14:59:24.010491+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.010943+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.326707+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.327863+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.328406+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.328918+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.328994+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.329349+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.329440+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.329467+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:24.329477+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.327889+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.327958+00:00", "quote", 5.02, 5.04]
["2026-10-02T14:59:25.328190+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.328216+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.328709+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.328733+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.328891+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.328901+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.329331+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.329817+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.330201+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:25.330257+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:28.203524+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:28.205794+00:00", "trade", 5.016, 4.0]
["2026-10-02T14:59:28.206687+00:00", "trade", 5.016, 1.0]
["2026-10-02T14:59:28.207231+00:00", "trade", 5.016, 1.0]
["2026-10-02T14:59:28.208322+00:00", "trade", 5.016, 121.0]
["2026-10-02T14:59:33.295812+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:33.296242+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296310+00:00", "trade", 5.04, 21.0]
["2026-10-02T14:59:33.296518+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296574+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296595+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296611+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:59:33.296612+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:59:33.296629+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296677+00:00", "trade", 5.04, 20.0]
["2026-10-02T14:59:33.296712+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296771+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296778+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296799+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:33.296962+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.296981+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.297056+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.297079+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:33.297158+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:33.297587+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:33.297646+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:33.302159+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:33.302423+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.302628+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.302640+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.302882+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.303259+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.303327+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.303714+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.409791+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:33.605179+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:38.910439+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:46.980833+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:50.012881+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:50.013350+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:50.013790+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:50.022843+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:53.836375+00:00", "trade", 5.0294, 15.0]
["2026-10-02T14:59:53.917756+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.344471+00:00", "trade", 5.05, 7.0]
["2026-10-02T14:59:59.345443+00:00", "trade", 5.05, 3.0]
["2026-10-02T14:59:59.345490+00:00", "trade", 5.05, 10.0]
["2026-10-02T14:59:59.345494+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.345520+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.345553+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.345654+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.345947+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.345948+00:00", "trade", 5.05, 174.0]
["2026-10-02T14:59:59.345973+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:59:59.345975+00:00", "trade", 5.05, 26.0]
["2026-10-02T14:59:59.346054+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.346063+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.346193+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.346315+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.346419+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.346746+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:59:59.346958+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.347061+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.347077+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.347137+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:59:59.347155+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:59:59.347159+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:59:59.347182+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.347209+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347254+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347502+00:00", "quote", 5.04, 5.06]
["2026-10-02T14:59:59.347592+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:59:59.347593+00:00", "trade", 5.04, 50.0]
["2026-10-02T14:59:59.347594+00:00", "trade", 5.04, 140.0]
["2026-10-02T14:59:59.347622+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347636+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347641+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:59:59.347643+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347650+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347654+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:59:59.347657+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347661+00:00", "trade", 5.04, 14.0]
["2026-10-02T14:59:59.347664+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347667+00:00", "trade", 5.04, 55.0]
["2026-10-02T14:59:59.347670+00:00", "trade", 5.04, 37.0]
["2026-10-02T14:59:59.347677+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347683+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347684+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347689+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347692+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347765+00:00", "trade", 5.04, 59.0]
["2026-10-02T14:59:59.347765+00:00", "trade", 5.04, 7.0]
["2026-10-02T14:59:59.347772+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347792+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347837+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347848+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347890+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:59:59.347994+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:59:59.348002+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:59:59.348005+00:00", "trade", 5.04, 140.0]
["2026-10-02T14:59:59.348005+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:59:59.348005+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.348084+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.348107+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.348119+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.348154+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.348164+00:00", "quote", 5.03, 5.05]
["2026-10-02T14:59:59.348269+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.348375+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.348396+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.349012+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.350168+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.352056+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.352505+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.461308+00:00", "trade", 5.035, 1.0]
["2026-10-02T14:59:59.461377+00:00", "trade", 5.035, 2.0]
["2026-10-02T14:59:59.461436+00:00", "trade", 5.035, 3.0]
["2026-10-02T14:59:59.468662+00:00", "trade", 5.03, 2.0]
["2026-10-02T14:59:59.468724+00:00", "trade", 5.03, 4.0]
["2026-10-02T14:59:59.469010+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.472195+00:00", "trade", 5.035, 3.0]
["2026-10-02T14:59:59.472251+00:00", "trade", 5.035, 2.0]
["2026-10-02T14:59:59.472975+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.540115+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.540623+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.540724+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.541226+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:59:59.551920+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:02.623443+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:00:02.634236+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:02.635182+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:00:02.635209+00:00", "trade", 5.035, 1.0]
["2026-10-02T15:00:02.637003+00:00", "trade", 5.035, 1.0]
["2026-10-02T15:00:02.651240+00:00", "trade", 5.0351, 3.0]
["2026-10-02T15:00:02.655928+00:00", "trade", 5.0351, 4.0]
["2026-10-02T15:00:02.660388+00:00", "trade", 5.0351, 3.0]
["2026-10-02T15:00:05.823017+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:05.823422+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:05.823619+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:06.926595+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:06.932210+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:07.101190+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:08.029173+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:08.030341+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:08.031827+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:08.791711+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:08.791948+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:12.134155+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:14.280405+00:00", "trade", 5.035, 1.0]
["2026-10-02T15:00:14.281231+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:14.281383+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:14.291794+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:14.403833+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:14.444183+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:16.608434+00:00", "trade", 5.04, 215.0]
["2026-10-02T15:00:16.608436+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:16.608448+00:00", "trade", 5.04, 15.0]
["2026-10-02T15:00:16.608457+00:00", "trade", 5.04, 70.0]
["2026-10-02T15:00:16.608459+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.608635+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.608886+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.608917+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.609036+00:00", "trade", 5.0414, 20.0]
["2026-10-02T15:00:16.609079+00:00", "trade", 5.04, 6.0]
["2026-10-02T15:00:16.613361+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:00:16.613434+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.613863+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:00:16.613999+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:00:16.614022+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:00:16.614739+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:00:16.618148+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:00:16.619436+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.619521+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.619526+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:00:16.619924+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.619954+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.619962+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.620401+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:16.653478+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:00:17.104608+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:18.525824+00:00", "trade", 5.0228, 100.0]
["2026-10-02T15:00:18.697307+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:18.697759+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:18.697783+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:18.697807+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:18.697820+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:18.697940+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:18.698274+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:18.698300+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:18.698394+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:20.583171+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.114149+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.122062+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:23.122876+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.122907+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:23.123659+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.123675+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:23.123978+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:00:23.124042+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:00:23.124382+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.124433+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:23.124774+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.125188+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.125195+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.126675+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.126984+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.127268+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.127345+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.127490+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.127504+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.128200+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.128241+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.128297+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.546396+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.546899+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:00:23.546919+00:00", "trade", 5.036, 8.0]
["2026-10-02T15:00:23.547717+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.548172+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:23.548242+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:00:25.008191+00:00", "trade", 5.0412, 1.0]
["2026-10-02T15:00:25.713299+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:00:25.713369+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:00:25.713688+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:00:25.792969+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:00:25.792970+00:00", "trade", 5.03, 10.0]
["2026-10-02T15:00:25.792990+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.792990+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.792991+00:00", "trade", 5.03, 41.0]
["2026-10-02T15:00:25.792997+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793022+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793024+00:00", "trade", 5.04, 78.0]
["2026-10-02T15:00:25.793027+00:00", "trade", 5.03, 59.0]
["2026-10-02T15:00:25.793028+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793042+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793048+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793065+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793078+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793082+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:00:25.793088+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:00:25.793090+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793101+00:00", "trade", 5.03, 120.0]
["2026-10-02T15:00:25.793124+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793138+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:00:25.793139+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793175+00:00", "trade", 5.03, 80.0]
["2026-10-02T15:00:25.793204+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:25.793211+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793223+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:00:25.793526+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793543+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.793545+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:00:25.793621+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.793673+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.793713+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.793737+00:00", "trade", 5.0337, 20.0]
["2026-10-02T15:00:25.793828+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.794005+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.794014+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.794019+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.794074+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.794348+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.794980+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.795800+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.797146+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.805178+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:25.806619+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.809594+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:25.836167+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:30.167222+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:32.358958+00:00", "trade", 5.0346, 100.0]
["2026-10-02T15:00:32.634240+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:32.636748+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:35.030828+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.031315+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.031333+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.031337+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.031589+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.031708+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.031733+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.031750+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.031787+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.031814+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.031862+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.032034+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.032067+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.032101+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.032330+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.032356+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.032374+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.032397+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.032817+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:35.032835+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.033289+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:35.033324+00:00", "quote", 5.02, 5.05]
["2026-10-02T15:00:37.045356+00:00", "trade", 5.0239, 22.0]
["2026-10-02T15:00:42.634285+00:00", "trade", 5.035, 1.0]
["2026-10-02T15:00:46.686134+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:46.686659+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:46.686679+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:47.636878+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:51.248359+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:51.248887+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:51.248992+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:51.249502+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:52.634168+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:00:54.257976+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:00:54.258340+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:54.259823+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:55.795368+00:00", "trade", 5.0296, 3.0]
["2026-10-02T15:00:56.766027+00:00", "trade", 5.02, 5.0]
["2026-10-02T15:00:56.766031+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:56.766485+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:56.766514+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:56.766573+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:58.068762+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:00:58.069260+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:00:58.155863+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:02.636811+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:01:02.637727+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:01:02.637827+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:01:02.638111+00:00", "trade", 5.03, 159.0]
["2026-10-02T15:01:02.639492+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:02.639612+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:02.639953+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:02.639967+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:02.702877+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:03.032267+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:03.103547+00:00", "trade", 5.02, 120.0]
["2026-10-02T15:01:03.103548+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:01:03.103549+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:01:03.103568+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103582+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103588+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103595+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103602+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103623+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103630+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103644+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103650+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103657+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103683+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:01:03.103701+00:00", "trade", 5.02, 140.0]
["2026-10-02T15:01:03.103701+00:00", "trade", 5.02, 30.0]
["2026-10-02T15:01:03.103702+00:00", "trade", 5.02, 20.0]
["2026-10-02T15:01:03.103859+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.103887+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.103910+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.103917+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104072+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104122+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104130+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104156+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.104217+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104290+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104298+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104305+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104319+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104335+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.104650+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.105101+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.105126+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.107648+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.111315+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:01:03.114101+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.129271+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:01:03.129422+00:00", "trade", 5.03, 37.0]
["2026-10-02T15:01:03.129423+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:01:03.129424+00:00", "trade", 5.03, 36.0]
["2026-10-02T15:01:03.129426+00:00", "trade", 5.03, 37.0]
["2026-10-02T15:01:03.129428+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:01:03.129479+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129486+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129492+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129506+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129514+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129521+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129646+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129654+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129661+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129672+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:01:03.129676+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129677+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:01:03.129683+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129686+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:01:03.129689+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:01:03.129689+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129697+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129704+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129712+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129788+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129858+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:01:03.129860+00:00", "trade", 5.03, 39.0]
["2026-10-02T15:01:03.129860+00:00", "trade", 5.03, 50.0]
["2026-10-02T15:01:03.129860+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129905+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:01:03.129927+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:01:03.129998+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130109+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130134+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130169+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130240+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130360+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130376+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130451+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130460+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130618+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:03.130674+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130727+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130747+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130847+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.130992+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:01:03.131018+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:03.131415+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:03.131945+00:00", "trade", 5.0267, 20.0]
["2026-10-02T15:01:03.327019+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:10.591992+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:17.533247+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:22.031323+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:22.031846+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:22.032284+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:22.645487+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:01:26.564441+00:00", "trade", 5.0268, 10.0]
["2026-10-02T15:01:26.566114+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:26.566234+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:26.566729+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:26.566740+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:26.568826+00:00", "trade", 5.0268, 1.0]
["2026-10-02T15:01:26.576193+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:28.118417+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:29.472072+00:00", "trade", 5.0499, 928.0]
["2026-10-02T15:01:29.929956+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.379974+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.380047+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.380263+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.380653+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.380749+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.380760+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.381113+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:30.381204+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:32.637033+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:01:33.133370+00:00", "trade", 5.0481, 9.0]
["2026-10-02T15:01:34.503192+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:34.503236+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:34.504132+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:34.506092+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:34.510672+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:34.510769+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:34.514590+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:39.632026+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:39.655624+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:40.665983+00:00", "trade", 5.0335, 2.0]
["2026-10-02T15:01:42.634350+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:01:43.110026+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:43.110553+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:43.111010+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:43.243704+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:45.623935+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:47.233097+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:47.233152+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:47.811054+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:47.811117+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:47.811174+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:48.521713+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:48.521768+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:49.561969+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:01:52.677349+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:52.677356+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:52.677757+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:01:52.677924+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:01:52.678238+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:01:52.678251+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:01:52.678275+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:52.678796+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:52.679257+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:01:56.367896+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:00.287301+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:02:00.288169+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:02:00.288255+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:02:00.288327+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:02:00.288333+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:02:00.288653+00:00", "quote", 5.03, 5.06]
["2026-10-02T15:02:00.288717+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:00.289179+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:00.289206+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:00.295811+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:02:00.353940+00:00", "trade", 5.04, 54.0]
["2026-10-02T15:02:02.634384+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:02:02.806561+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:02.816502+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:02.816950+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:03.135371+00:00", "trade", 5.04, 3.0]
["2026-10-02T15:02:07.146721+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:12.634317+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:02:14.572085+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:14.572196+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:14.572299+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:14.572306+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:14.572600+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:14.572690+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:14.573038+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:15.263605+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:15.264116+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:16.474642+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:02:16.474846+00:00", "trade", 5.03, 89.0]
["2026-10-02T15:02:16.474847+00:00", "quote", 5.03, 5.05]
["2026-10-02T15:02:16.474848+00:00", "trade", 5.03, 89.0]
["2026-10-02T15:02:16.474849+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:02:16.474851+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474857+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474857+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:02:16.474857+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:02:16.474859+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:02:16.474865+00:00", "trade", 5.03, 2.0]
["2026-10-02T15:02:16.474868+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474868+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474868+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474871+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:02:16.474877+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:02:16.474877+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474877+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.474879+00:00", "trade", 5.03, 60.0]
["2026-10-02T15:02:16.474885+00:00", "trade", 5.03, 46.0]
["2026-10-02T15:02:16.474885+00:00", "trade", 5.03, 54.0]
["2026-10-02T15:02:16.474885+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:02:16.474886+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:02:16.474929+00:00", "trade", 5.03, 5.0]
["2026-10-02T15:02:16.474980+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.474987+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.474994+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475000+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475021+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475028+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475057+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475132+00:00", "trade", 5.03, 2.0]
["2026-10-02T15:02:16.475142+00:00", "trade", 5.03, 80.0]
["2026-10-02T15:02:16.475262+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475275+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475283+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475309+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475321+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475324+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475331+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475360+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475381+00:00", "trade", 5.02, 30.0]
["2026-10-02T15:02:16.475383+00:00", "trade", 5.02, 120.0]
["2026-10-02T15:02:16.475408+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:02:16.475410+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475411+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:02:16.475411+00:00", "trade", 5.03, 44.0]
["2026-10-02T15:02:16.475411+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475414+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:02:16.475418+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475425+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:02:16.475432+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:02:16.475439+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:02:16.475446+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:02:16.475449+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:02:16.475450+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:02:16.475450+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475460+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475476+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475478+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:02:16.475480+00:00", "trade", 5.02, 38.0]
["2026-10-02T15:02:16.475490+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475497+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475512+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475512+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475524+00:00", "trade", 5.03, 44.0]
["2026-10-02T15:02:16.475550+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475570+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475595+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475640+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475661+00:00", "trade", 5.03, 43.0]
["2026-10-02T15:02:16.475664+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475668+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475675+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475712+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475719+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475734+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475741+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475748+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475756+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475765+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:02:16.475765+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:02:16.475766+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475796+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:02:16.475808+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:02:16.475811+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:02:16.475811+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:02:16.475811+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:02:16.475811+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.475815+00:00", "trade", 5.02, 101.0]
["2026-10-02T15:02:16.475827+00:00", "trade", 5.025, 39.0]
["2026-10-02T15:02:16.475951+00:00", "trade", 5.02, 300.0]
["2026-10-02T15:02:16.475968+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:02:16.475973+00:00", "trade", 5.02, 60.0]
["2026-10-02T15:02:16.475986+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.476438+00:00", "trade", 5.0255, 20.0]
["2026-10-02T15:02:16.479436+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.480432+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.482215+00:00", "trade", 5.03, 600.0]
["2026-10-02T15:02:16.485551+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.489332+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.490402+00:00", "trade", 5.03, 11.0]
["2026-10-02T15:02:16.495734+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.495743+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.575406+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.580111+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.603074+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:16.972691+00:00", "trade", 5.025, 42.0]
["2026-10-02T15:02:17.191720+00:00", "trade", 5.0297, 100.0]
["2026-10-02T15:02:17.327698+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.327718+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.403222+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.475028+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.476092+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.476360+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.476698+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.486150+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.486569+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.486586+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:17.487048+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:24.114492+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:24.245396+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:02:24.576304+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:25.220330+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:02:27.969462+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:30.473833+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:32.634214+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:02:32.634578+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:32.635405+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:02:32.636755+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:02:32.636821+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:02:36.022052+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:36.586864+00:00", "trade", 5.02, 46.0]
["2026-10-02T15:02:39.038096+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.038512+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.038968+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.042750+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.043771+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.044735+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.053731+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.078681+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:39.598270+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:42.076617+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:42.078035+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:43.077012+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:43.624321+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:02:45.572429+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:48.625391+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:48.627217+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:02:52.282881+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:54.666846+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:54.667621+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:54.668030+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:54.668070+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:54.668686+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:58.308130+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:58.308580+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:58.309367+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:58.309827+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:02:58.636466+00:00", "trade", 5.025, 24.0]
["2026-10-02T15:02:58.667349+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:02:58.794482+00:00", "trade", 5.025, 4.0]
["2026-10-02T15:02:59.191677+00:00", "trade", 5.0264, 10.0]
["2026-10-02T15:02:59.990046+00:00", "trade", 5.0299, 2.0]
["2026-10-02T15:03:03.645264+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:03:03.645292+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:03:03.645599+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:03:03.720085+00:00", "trade", 5.025, 55.0]
["2026-10-02T15:03:04.970962+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:04.971682+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:05.022373+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:06.508995+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:09.047434+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:09.047906+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:10.106272+00:00", "trade", 5.026, 100.0]
["2026-10-02T15:03:11.593930+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:12.387132+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:12.387590+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:12.387617+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:12.845545+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:16.760693+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:17.240001+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:17.240751+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:17.241162+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:17.241177+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:22.430181+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:22.430646+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.433657+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:23.433657+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.433686+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.433697+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.433704+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.434193+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.434200+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.434378+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:23.436228+00:00", "trade", 5.02, 11.0]
["2026-10-02T15:03:25.086605+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:25.086672+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:25.087931+00:00", "trade", 5.02, 4.0]
["2026-10-02T15:03:25.181101+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:25.580472+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:25.580819+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:28.998996+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:28.999021+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535425+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535426+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535433+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535435+00:00", "trade", 5.02, 72.0]
["2026-10-02T15:03:31.535436+00:00", "trade", 5.02, 28.0]
["2026-10-02T15:03:31.535439+00:00", "trade", 5.02, 72.0]
["2026-10-02T15:03:31.535444+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535452+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535459+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535466+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535530+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535531+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535534+00:00", "trade", 5.02, 400.0]
["2026-10-02T15:03:31.535538+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535547+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535597+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535598+00:00", "trade", 5.02, 4.0]
["2026-10-02T15:03:31.535611+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535612+00:00", "trade", 5.02, 40.0]
["2026-10-02T15:03:31.535613+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535614+00:00", "trade", 5.02, 4.0]
["2026-10-02T15:03:31.535643+00:00", "trade", 5.02, 96.0]
["2026-10-02T15:03:31.535691+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:03:31.535764+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:03:31.535844+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:03:31.535916+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.535954+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536023+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536085+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536102+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536186+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536367+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536478+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.536616+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.538054+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.540121+00:00", "trade", 5.02, 72.0]
["2026-10-02T15:03:31.540336+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.540553+00:00", "trade", 5.02, 85.0]
["2026-10-02T15:03:31.561917+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.562065+00:00", "trade", 5.02, 99.0]
["2026-10-02T15:03:31.562520+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.562530+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.589377+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:31.635958+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:32.328094+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:40.107376+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:40.108069+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:40.776870+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:42.315350+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:42.315378+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:42.316112+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:46.396740+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:03:46.396787+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:46.396812+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:46.396829+00:00", "trade", 5.01, 120.0]
["2026-10-02T15:03:46.397037+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:46.397156+00:00", "trade", 5.01, 120.0]
["2026-10-02T15:03:46.397156+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:46.397174+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:03:46.397187+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397195+00:00", "trade", 5.01, 20.0]
["2026-10-02T15:03:46.397318+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397322+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:03:46.397487+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:03:46.397494+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397510+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:03:46.397560+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397606+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397628+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397636+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397810+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.397986+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.398059+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.398089+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.398277+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.398303+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.398972+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.399346+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:46.400527+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:47.612089+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.030401+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.080082+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.080563+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.080590+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.081015+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.090024+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:03:48.271782+00:00", "trade", 5.01, 212.0]
["2026-10-02T15:03:48.271814+00:00", "trade", 5.01, 64.0]
["2026-10-02T15:03:48.271845+00:00", "trade", 5.01, 58.0]
["2026-10-02T15:03:48.271879+00:00", "trade", 5.01, 83.0]
["2026-10-02T15:03:48.271907+00:00", "trade", 5.01, 61.0]
["2026-10-02T15:03:48.271946+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:03:48.271970+00:00", "trade", 5.01, 22.0]
["2026-10-02T15:03:59.992791+00:00", "trade", 5.0169, 1.0]
["2026-10-02T15:04:00.133286+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:01.224649+00:00", "trade", 5.0172, 100.0]
["2026-10-02T15:04:13.420741+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:14.544471+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:18.324127+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:18.324508+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:18.324534+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:23.795946+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:04:23.795966+00:00", "trade", 5.01, 18.0]
["2026-10-02T15:04:23.797112+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:04:23.797875+00:00", "trade", 5.01, 45.0]
["2026-10-02T15:04:23.798531+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:04:23.802125+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:04:23.803250+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:04:24.485271+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:25.920399+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:25.921069+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:25.921497+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:25.930336+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:26.021820+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:26.260628+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:27.204748+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:27.204931+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:28.276527+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.276534+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.276554+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.276555+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:04:28.276561+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.276667+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:04:28.277043+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.277153+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.277204+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:04:28.277571+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.277631+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.277704+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.278136+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.287182+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:28.287189+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:32.671158+00:00", "trade", 5.0094, 33.0]
["2026-10-02T15:04:36.380695+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:36.380745+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:36.381558+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.967301+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.967672+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.968631+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.968668+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.968694+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.968786+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.968956+00:00", "trade", 5.0, 300.0]
["2026-10-02T15:04:39.968972+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.969039+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.969114+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.969170+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.969596+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.969613+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.969620+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.969696+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.969817+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:04:39.969834+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.969852+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.970343+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.970526+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.970571+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:39.971070+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:40.026499+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:41.158910+00:00", "trade", 5.02, 173.0]
["2026-10-02T15:04:41.159709+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:41.433117+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:43.056740+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:43.440658+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:44.454796+00:00", "trade", 5.01, 15.0]
["2026-10-02T15:04:48.040348+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:48.040759+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:48.101554+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:50.149763+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:04:50.192527+00:00", "trade", 5.01, 112.0]
["2026-10-02T15:04:50.192620+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:50.193026+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:50.193485+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:50.238356+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:50.648946+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:58.861992+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:59.805109+00:00", "trade", 5.0077, 14.0]
["2026-10-02T15:04:59.806067+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:04:59.806138+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:04:59.806449+00:00", "trade", 5.01, 184.0]
["2026-10-02T15:04:59.806854+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:59.807309+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:59.807369+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:59.808663+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:04:59.992401+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:01.185693+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:01.187144+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:01.187541+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:06.416567+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:07.806938+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:14.875621+00:00", "trade", 5.0083, 1.0]
["2026-10-02T15:05:14.879208+00:00", "trade", 5.0083, 10.0]
["2026-10-02T15:05:15.865059+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:15.865208+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:15.865392+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:15.865561+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:15.866019+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:15.875003+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:15.875462+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:17.059570+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:20.220114+00:00", "trade", 5.01, 25.0]
["2026-10-02T15:05:25.190260+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:25.223409+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:29.095191+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:05:31.432562+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.433013+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.433413+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.433949+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.434006+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.434411+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.434448+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.434884+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.443923+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.559945+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:31.623695+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:35.760823+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:36.077207+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:36.087452+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:36.088698+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:37.482045+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:42.272655+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:42.273196+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:42.273755+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:42.844283+00:00", "trade", 5.01, 115.0]
["2026-10-02T15:05:43.205924+00:00", "trade", 5.0256, 1.0]
["2026-10-02T15:05:45.845485+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:05:45.846325+00:00", "trade", 5.01, 195.0]
["2026-10-02T15:05:45.865557+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:05:50.435757+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:50.436784+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:50.436810+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:50.845989+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:50.845989+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:50.845991+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:50.845992+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:50.845996+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:05:50.846015+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:50.846016+00:00", "trade", 5.0, 60.0]
["2026-10-02T15:05:50.846018+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:05:50.846020+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846034+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846040+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846055+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846062+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846068+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846075+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846089+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846102+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846109+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846141+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846223+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846389+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846397+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846414+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846442+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846446+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:05:50.846499+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:05:50.846520+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:05:50.846542+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:05:50.846550+00:00", "trade", 5.0, 60.0]
["2026-10-02T15:05:50.846567+00:00", "trade", 5.0, 74.0]
["2026-10-02T15:05:50.846592+00:00", "trade", 5.0, 60.0]
["2026-10-02T15:05:50.846594+00:00", "trade", 5.0, 40.0]
["2026-10-02T15:05:50.846605+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.846606+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:05:50.846643+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:05:50.846644+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:05:50.846663+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:05:50.846692+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:05:50.846696+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.846767+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.846780+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.846898+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.846976+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.846983+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.847827+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.847869+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848162+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848209+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848327+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848342+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848640+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848675+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.848834+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.850735+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.851128+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.851235+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.851493+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.851974+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:50.997395+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:51.010473+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:51.047944+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:51.346873+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:51.847756+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:53.950132+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:53.952369+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.843938+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.843980+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.843987+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844076+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844090+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844108+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844110+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844114+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844114+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844118+00:00", "trade", 4.99, 9.0]
["2026-10-02T15:05:54.844154+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844225+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844258+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844263+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844280+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844285+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844293+00:00", "trade", 4.99, 91.0]
["2026-10-02T15:05:54.844300+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844372+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844460+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844478+00:00", "trade", 4.99, 9.0]
["2026-10-02T15:05:54.844479+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844481+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:05:54.844492+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:05:54.844492+00:00", "quote", 4.98, 5.0]
["2026-10-02T15:05:54.844497+00:00", "trade", 4.99, 60.0]
["2026-10-02T15:05:54.844498+00:00", "trade", 4.99, 9.0]
["2026-10-02T15:05:54.844565+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.844591+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.844724+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.844969+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.845097+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.845544+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.847608+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.848064+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.849004+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:54.885591+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:55.000496+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:55.046514+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:55.046998+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:05:56.520892+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:00.543790+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:05.405892+00:00", "trade", 5.0015, 1.0]
["2026-10-02T15:06:05.623054+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:05.623108+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:05.623149+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:06.604924+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:10.570847+00:00", "trade", 5.0174, 78.0]
["2026-10-02T15:06:10.572841+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:16.121514+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:18.218444+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:18.221784+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:18.843039+00:00", "trade", 4.9985, 9.0]
["2026-10-02T15:06:18.847473+00:00", "trade", 4.9985, 2.0]
["2026-10-02T15:06:20.858373+00:00", "trade", 4.99, 10.0]
["2026-10-02T15:06:20.859181+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:20.859643+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:21.392247+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:21.392744+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:21.393209+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:21.535917+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:21.786324+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:23.093610+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.882801+00:00", "trade", 4.985, 6.0]
["2026-10-02T15:06:25.883419+00:00", "trade", 4.985, 3.0]
["2026-10-02T15:06:25.883588+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.884188+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.884551+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:06:25.884634+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.885076+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.885296+00:00", "trade", 4.985, 41.0]
["2026-10-02T15:06:25.885310+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.885762+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.886021+00:00", "trade", 4.985, 9.0]
["2026-10-02T15:06:25.886096+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:06:25.886150+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:06:25.886205+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.886783+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:25.892342+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:06:26.435166+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:26.435634+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:26.435924+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:26.436392+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:29.526268+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:34.023150+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:34.054880+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:40.907246+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:50.860372+00:00", "trade", 4.985, 2.0]
["2026-10-02T15:06:50.861673+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:50.862151+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:06:58.165534+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:00.072169+00:00", "trade", 4.98, 46.0]
["2026-10-02T15:07:00.072372+00:00", "trade", 4.98, 165.0]
["2026-10-02T15:07:00.073120+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:00.073124+00:00", "trade", 4.98, 100.0]
["2026-10-02T15:07:00.073198+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:00.073225+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:00.073948+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:00.074071+00:00", "trade", 4.98, 11.0]
["2026-10-02T15:07:00.088323+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.116933+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.116964+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.169688+00:00", "trade", 4.985, 12.0]
["2026-10-02T15:07:01.170564+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.170946+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.171636+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.172355+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.172418+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.172475+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.173121+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.173341+00:00", "trade", 4.985, 50.0]
["2026-10-02T15:07:01.173620+00:00", "trade", 4.985, 23.0]
["2026-10-02T15:07:01.251765+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.260513+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.260766+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.261469+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.261483+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.261496+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.261713+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.261907+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:01.261931+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:04.226743+00:00", "trade", 5.0215, 100.0]
["2026-10-02T15:07:04.336107+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:04.336639+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:04.337113+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:04.361031+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:04.525621+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:05.242992+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:06.457763+00:00", "trade", 4.98, 50.0]
["2026-10-02T15:07:09.686188+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:09.687458+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:09.687988+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:09.959961+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:09.960017+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:09.960067+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:13.973345+00:00", "trade", 4.985, 1.0]
["2026-10-02T15:07:13.974915+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:18.391951+00:00", "trade", 4.9982, 200.0]
["2026-10-02T15:07:19.521888+00:00", "trade", 4.9831, 4.0]
["2026-10-02T15:07:19.522758+00:00", "trade", 4.9831, 1.0]
["2026-10-02T15:07:19.531401+00:00", "trade", 4.9831, 1.0]
["2026-10-02T15:07:19.536921+00:00", "trade", 4.9831, 5.0]
["2026-10-02T15:07:20.862373+00:00", "trade", 4.9825, 7.0]
["2026-10-02T15:07:24.410041+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:24.410745+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:24.420207+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:24.420235+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:24.421687+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:24.421743+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:27.054324+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:27.121907+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:27.123716+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:27.124177+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:30.245593+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:31.026325+00:00", "trade", 4.985, 8.0]
["2026-10-02T15:07:31.027160+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:31.099914+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:38.053871+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:42.970252+00:00", "trade", 4.984, 4.0]
["2026-10-02T15:07:57.432544+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:58.411969+00:00", "trade", 4.985, 1.0]
["2026-10-02T15:07:58.412002+00:00", "trade", 4.985, 99.0]
["2026-10-02T15:07:58.412007+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:07:58.412593+00:00", "trade", 4.985, 1.0]
["2026-10-02T15:07:58.412732+00:00", "trade", 4.985, 100.0]
["2026-10-02T15:07:58.418449+00:00", "trade", 4.99, 45.0]
["2026-10-02T15:07:58.418516+00:00", "trade", 4.99, 24.0]
["2026-10-02T15:07:58.426448+00:00", "trade", 4.99, 11.0]
["2026-10-02T15:08:04.853725+00:00", "trade", 4.99, 700.0]
["2026-10-02T15:08:04.860299+00:00", "trade", 4.99, 30.0]
["2026-10-02T15:08:04.860300+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:08:04.860302+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:08:04.860322+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860328+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860336+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860343+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860349+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860356+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860406+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860450+00:00", "trade", 4.99, 18.0]
["2026-10-02T15:08:04.860452+00:00", "quote", 4.98, 4.99]
["2026-10-02T15:08:04.860455+00:00", "trade", 4.99, 200.0]
["2026-10-02T15:08:04.860614+00:00", "quote", 4.98, 5.0]
["2026-10-02T15:08:04.860684+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.860706+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.860956+00:00", "trade", 4.99, 35.0]
["2026-10-02T15:08:04.860957+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861007+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861077+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861218+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861392+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861402+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861456+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861520+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.861789+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.862015+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.865377+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:08:04.869245+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.890889+00:00", "trade", 5.0, 89.0]
["2026-10-02T15:08:04.891652+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:08:04.891665+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.891669+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:08:04.891670+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:08:04.891670+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891671+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.891672+00:00", "trade", 5.0, 11.0]
["2026-10-02T15:08:04.891677+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891712+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891719+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891726+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891734+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891741+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891747+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891755+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891757+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.891760+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.891945+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891981+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.891988+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:08:04.892049+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.892059+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.892061+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.892061+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:08:04.892137+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.892155+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:08:04.892170+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:08:04.892172+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:08:04.892174+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:08:04.892223+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:08:04.892262+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.892271+00:00", "trade", 4.9935, 20.0]
["2026-10-02T15:08:04.892391+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.892478+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.892548+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.892733+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.892734+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:04.892848+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.892913+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.893160+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.893332+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.893408+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:04.893414+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:04.893866+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.894170+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.901100+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.901581+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.901602+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.907124+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.951073+00:00", "trade", 5.005, 1.0]
["2026-10-02T15:08:04.952380+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.952891+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:04.952914+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.953396+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.953853+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:04.953865+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:05.432173+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:05.432512+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:05.432638+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:05.432721+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:05.951740+00:00", "trade", 5.005, 40.0]
["2026-10-02T15:08:05.952162+00:00", "trade", 5.005, 60.0]
["2026-10-02T15:08:05.952261+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:05.952763+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:05.953205+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:05.953253+00:00", "trade", 5.005, 40.0]
["2026-10-02T15:08:05.962214+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:06.063042+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:06.687787+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:08:08.138161+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:08:08.227939+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:08:10.982183+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:10.982427+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:10.982843+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:10.983327+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:10.983353+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:10.983786+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:10.992810+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:11.098179+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:11.463444+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:13.138730+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:13.138796+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:13.139117+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:13.142927+00:00", "trade", 5.01, 97.0]
["2026-10-02T15:08:13.554474+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:17.050807+00:00", "trade", 5.009, 100.0]
["2026-10-02T15:08:17.219762+00:00", "trade", 5.01, 27.0]
["2026-10-02T15:08:17.961639+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:19.127341+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:19.128254+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:08:19.128623+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:19.129078+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:19.825922+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:22.121079+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:23.545321+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:25.335125+00:00", "trade", 4.9984, 8.0]
["2026-10-02T15:08:25.338687+00:00", "trade", 4.9984, 4.0]
["2026-10-02T15:08:26.089072+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:26.589444+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:26.589473+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.269227+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.269321+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.269341+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.269458+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.269829+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.279402+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:29.279813+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:30.334671+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:30.531373+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:34.893370+00:00", "trade", 5.0052, 17.0]
["2026-10-02T15:08:39.734801+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.850354+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:46.850364+00:00", "trade", 5.01, 84.0]
["2026-10-02T15:08:46.851277+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.851731+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.956587+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.956611+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.957512+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.958079+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.958137+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.958511+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.958993+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.959008+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.967477+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:46.967932+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:48.046720+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:50.071291+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:08:56.112674+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:56.112752+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:56.120997+00:00", "trade", 5.01, 168.0]
["2026-10-02T15:08:56.121111+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:08:56.238771+00:00", "trade", 5.01, 136.0]
["2026-10-02T15:08:56.239112+00:00", "trade", 5.01, 106.0]
["2026-10-02T15:09:04.895368+00:00", "trade", 5.01, 8.0]
["2026-10-02T15:09:05.042371+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:09:06.631394+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:09:06.690988+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:09:07.172729+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:09:07.203944+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:09:07.204413+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:09:07.665897+00:00", "trade", 4.9979, 20.0]
["2026-10-02T15:09:08.370950+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:09:08.371351+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:08.415113+00:00", "trade", 5.01, 40.0]
["2026-10-02T15:09:11.530927+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525678+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525680+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525704+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525707+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525708+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525726+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525740+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525747+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525753+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525760+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525767+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525773+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525781+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.525846+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525874+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525875+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:09:14.525954+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:09:14.526092+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:14.526256+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:14.526391+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:14.526466+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:14.526473+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:14.526722+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:14.526961+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:14.527454+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:14.527569+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:14.527604+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:14.531143+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:14.654902+00:00", "trade", 4.995, 80.0]
["2026-10-02T15:09:14.654955+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:14.655351+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:15.431995+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:20.515150+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:20.539329+00:00", "trade", 4.995, 60.0]
["2026-10-02T15:09:23.173984+00:00", "trade", 4.995, 1.0]
["2026-10-02T15:09:23.795325+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:23.795352+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:23.799929+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:23.820071+00:00", "trade", 4.995, 25.0]
["2026-10-02T15:09:27.403701+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:32.345737+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:32.346192+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:32.346449+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:34.897367+00:00", "trade", 4.9996, 9.0]
["2026-10-02T15:09:36.937991+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:37.021091+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:37.936572+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:41.036154+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:42.312015+00:00", "trade", 4.995, 3.0]
["2026-10-02T15:09:42.313175+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:42.374252+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:09:47.356250+00:00", "trade", 4.995, 3.0]
["2026-10-02T15:09:51.955201+00:00", "trade", 5.0, 37.0]
["2026-10-02T15:09:51.955715+00:00", "trade", 5.0, 63.0]
["2026-10-02T15:09:52.424986+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:09:52.425027+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:52.425957+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:09:52.430936+00:00", "trade", 5.0, 50.0]
["2026-10-02T15:09:52.432154+00:00", "trade", 5.0, 50.0]
["2026-10-02T15:09:52.432373+00:00", "trade", 5.0, 50.0]
["2026-10-02T15:10:00.501148+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:00.501277+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:01.267364+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:07.261851+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:08.190012+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.637650+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.637915+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.638066+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.638163+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.638817+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.639019+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.639026+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.639039+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:10.641035+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:12.326239+00:00", "trade", 4.999, 6.0]
["2026-10-02T15:10:13.885007+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:16.640396+00:00", "trade", 5.0002, 100.0]
["2026-10-02T15:10:16.724107+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:16.724568+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:18.201995+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:19.868065+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:21.413504+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:21.458264+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:21.458720+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:21.500115+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.437808+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.438023+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.439658+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.440107+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.442292+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.442442+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.443754+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:22.447966+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:23.260530+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:24.645618+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:25.081756+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:25.082222+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:33.356358+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:10:35.208248+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.208285+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.220507+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.221966+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.227760+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.269055+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.276828+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.277142+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:35.809523+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:10:35.809591+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:10:35.880417+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:10:35.881616+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:10:35.882119+00:00", "trade", 5.0, 47.0]
["2026-10-02T15:10:38.660283+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:39.573941+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:39.593497+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:39.820019+00:00", "trade", 5.0, 28.0]
["2026-10-02T15:10:40.584154+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:41.013055+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:41.013358+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:41.014014+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:43.453549+00:00", "trade", 5.0, 25.0]
["2026-10-02T15:10:43.908453+00:00", "trade", 4.9994, 10.0]
["2026-10-02T15:10:48.150377+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:48.555951+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:48.556056+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:50.983174+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:50.983249+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:51.957758+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:51.957880+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:51.957993+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:51.959010+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:51.960011+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:51.967960+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:52.076167+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:52.089586+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:52.089649+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:10:53.419935+00:00", "trade", 5.0, 10.0]
["2026-10-02T15:10:53.591242+00:00", "trade", 5.0115, 100.0]
["2026-10-02T15:10:55.522791+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:09.700615+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:09.701069+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:10.572777+00:00", "trade", 4.9983, 45.0]
["2026-10-02T15:11:10.573668+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:11.022778+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:11.023581+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:11.023949+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:11.024058+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:15.639365+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:11:15.653920+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:17.049483+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:17.049537+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:17.049557+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:17.050014+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:20.690830+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:11:20.690902+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:11:20.691444+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:20.691451+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:11:20.694944+00:00", "trade", 5.0, 92.0]
["2026-10-02T15:11:22.406775+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:23.696164+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:11:23.760768+00:00", "trade", 5.0, 180.0]
["2026-10-02T15:11:23.906466+00:00", "trade", 5.0, 1456.0]
["2026-10-02T15:11:24.031441+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:24.031559+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:24.032941+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:24.033490+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:24.180617+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:24.221961+00:00", "trade", 5.0, 971.0]
["2026-10-02T15:11:24.222766+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:25.464876+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:25.465754+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:26.271447+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:27.419747+00:00", "trade", 5.0, 10.0]
["2026-10-02T15:11:34.071943+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:11:34.073834+00:00", "trade", 5.0, 4.0]
["2026-10-02T15:11:36.126854+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.127822+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.127983+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.128113+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.128386+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.130805+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.131692+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.132164+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:36.132546+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:37.059253+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:40.077829+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:42.007335+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:42.007362+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:42.146793+00:00", "trade", 5.0069, 16.0]
["2026-10-02T15:11:42.147659+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:42.148055+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:42.192398+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:47.564165+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:11:47.565449+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:47.578684+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:53.087874+00:00", "trade", 5.0, 6.0]
["2026-10-02T15:11:53.089155+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:53.089616+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:53.090050+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:11:53.090170+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:53.090511+00:00", "trade", 5.0, 41.0]
["2026-10-02T15:11:53.093571+00:00", "trade", 4.99, 200.0]
["2026-10-02T15:11:53.987744+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:11:57.215421+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:11:59.400538+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:00.796623+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:01.524225+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:03.080304+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:03.081053+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:03.081743+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:03.084630+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:06.241947+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.677448+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.677912+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.678178+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.678253+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.678339+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.678683+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:15.678802+00:00", "trade", 5.0, 33.0]
["2026-10-02T15:12:15.688139+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:17.093664+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:18.013452+00:00", "trade", 4.9998, 10.0]
["2026-10-02T15:12:18.898004+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:18.955914+00:00", "trade", 5.0, 2.0]
["2026-10-02T15:12:22.936602+00:00", "trade", 5.0, 10.0]
["2026-10-02T15:12:22.937742+00:00", "trade", 5.0, 31.0]
["2026-10-02T15:12:22.938531+00:00", "trade", 5.0, 19.0]
["2026-10-02T15:12:22.938808+00:00", "trade", 5.0, 50.0]
["2026-10-02T15:12:22.939062+00:00", "trade", 5.0, 50.0]
["2026-10-02T15:12:22.939124+00:00", "trade", 5.0, 81.0]
["2026-10-02T15:12:22.940401+00:00", "trade", 5.0, 58.0]
["2026-10-02T15:12:22.940426+00:00", "trade", 5.01, 42.0]
["2026-10-02T15:12:22.940429+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:22.940512+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:22.940537+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:22.940898+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:22.940912+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:22.941941+00:00", "trade", 5.0, 9.0]
["2026-10-02T15:12:36.666946+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:12:38.425351+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:12:40.324774+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:41.747648+00:00", "trade", 5.01, 53.0]
["2026-10-02T15:12:41.748959+00:00", "trade", 5.0, 61.0]
["2026-10-02T15:12:41.748966+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:12:41.749422+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:41.749883+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:43.139613+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:12:43.142766+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:43.143252+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:45.923685+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:50.822306+00:00", "trade", 5.0, 7.0]
["2026-10-02T15:12:50.823374+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:12:50.823575+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:50.824059+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:12:50.824787+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:50.827409+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:12:50.827725+00:00", "trade", 5.0, 13.0]
["2026-10-02T15:12:50.827791+00:00", "trade", 5.0, 48.0]
["2026-10-02T15:12:50.827849+00:00", "trade", 5.0, 39.0]
["2026-10-02T15:12:50.833801+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:50.857102+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:12:50.865124+00:00", "trade", 5.0, 113.0]
["2026-10-02T15:12:55.204801+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:56.118258+00:00", "trade", 5.0016, 10.0]
["2026-10-02T15:12:56.871519+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:57.439490+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:57.987005+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:12:57.988184+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:12:57.988307+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:13:05.708331+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:13:16.326826+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:13:18.966642+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:13:19.529585+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:13:24.696864+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:13:24.696935+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:13:28.847927+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:13:34.368333+00:00", "trade", 5.0005, 200.0]
["2026-10-02T15:13:43.306648+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:13:43.725962+00:00", "trade", 5.0, 2.0]
["2026-10-02T15:13:45.032648+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:13:45.097581+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:13:46.196000+00:00", "trade", 5.0, 182.0]
["2026-10-02T15:13:46.196031+00:00", "trade", 5.0, 58.0]
["2026-10-02T15:13:46.196125+00:00", "trade", 5.0, 40.0]
["2026-10-02T15:13:57.325970+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:13:57.325994+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:13:57.326640+00:00", "trade", 5.01, 23.0]
["2026-10-02T15:13:57.326692+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.326716+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327130+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:13:57.327150+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327170+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327232+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327343+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327386+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327573+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327609+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.327806+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.328309+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:57.349814+00:00", "trade", 5.01, 11.0]
["2026-10-02T15:13:58.160217+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:13:58.300654+00:00", "trade", 5.006, 7.0]
["2026-10-02T15:13:58.827389+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:13:59.188143+00:00", "trade", 5.005, 2.0]
["2026-10-02T15:14:00.635650+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:03.835794+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:14:03.838331+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:14:03.839002+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:03.839460+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:03.840893+00:00", "trade", 5.005, 8.0]
["2026-10-02T15:14:09.437520+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:09.438021+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:12.155723+00:00", "trade", 5.0062, 7.0]
["2026-10-02T15:14:12.163064+00:00", "trade", 5.01, 11.0]
["2026-10-02T15:14:14.865758+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:14:14.866572+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:14.867034+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:14.867046+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:14.867111+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:15.521600+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:15.524256+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:21.906073+00:00", "trade", 5.005, 2.0]
["2026-10-02T15:14:21.907281+00:00", "trade", 5.005, 50.0]
["2026-10-02T15:14:21.908014+00:00", "trade", 5.005, 50.0]
["2026-10-02T15:14:21.908188+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:21.908451+00:00", "trade", 5.005, 50.0]
["2026-10-02T15:14:21.908541+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.908560+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:21.908701+00:00", "trade", 5.01, 48.0]
["2026-10-02T15:14:21.908722+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.908893+00:00", "trade", 5.01, 60.0]
["2026-10-02T15:14:21.908943+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.908957+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.909064+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:21.909248+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:21.909261+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.909508+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.909540+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.909557+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.909597+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.909619+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.909687+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.909710+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.909753+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.910158+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.910612+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.914325+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.914613+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:21.914817+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.915310+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:21.928771+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.389327+00:00", "trade", 5.015, 58.0]
["2026-10-02T15:14:22.682786+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.683161+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.683190+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.683669+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.684123+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.684130+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:22.962703+00:00", "trade", 5.015, 80.0]
["2026-10-02T15:14:23.951971+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:14:23.952303+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:14:23.952421+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:14:23.952476+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:14:27.945137+00:00", "trade", 5.007, 7.0]
["2026-10-02T15:14:30.191769+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:30.191771+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:30.191773+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:30.191790+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:30.191791+00:00", "trade", 5.01, 162.0]
["2026-10-02T15:14:30.191804+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191810+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191816+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:30.191816+00:00", "trade", 5.01, 162.0]
["2026-10-02T15:14:30.191817+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:14:30.191824+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191837+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191838+00:00", "trade", 5.01, 76.0]
["2026-10-02T15:14:30.191844+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191859+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191866+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191877+00:00", "trade", 5.01, 20.0]
["2026-10-02T15:14:30.191891+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191892+00:00", "trade", 5.01, 1500.0]
["2026-10-02T15:14:30.191895+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191922+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191929+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191937+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191940+00:00", "trade", 5.01, 79.0]
["2026-10-02T15:14:30.191940+00:00", "trade", 5.01, 38.0]
["2026-10-02T15:14:30.191958+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191972+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.191978+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.192052+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:14:30.192062+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.192260+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.192265+00:00", "trade", 5.01, 80.0]
["2026-10-02T15:14:30.192268+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:30.192368+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.192455+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:14:30.192540+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.192834+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.192943+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.193396+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.193410+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.193421+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.193917+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.194409+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.194472+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.194862+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.194912+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.196410+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.196477+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.196970+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.197064+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:14:30.197101+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.197394+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.197408+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.197415+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.198550+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.198862+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.207685+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.207711+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.238757+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.292331+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:30.433161+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:31.333562+00:00", "trade", 5.01, 80.0]
["2026-10-02T15:14:31.336501+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:14:32.291773+00:00", "trade", 5.009, 100.0]
["2026-10-02T15:14:36.432295+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.432837+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.432915+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433274+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.433306+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433323+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433347+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433354+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433375+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.433392+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433414+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:14:36.433434+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.433727+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.433961+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.436267+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.436444+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.436931+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.437039+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.437501+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:36.437949+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:38.204474+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:14:38.205572+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:14:38.205636+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:14:42.592156+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.178707+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:14:43.540112+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.540568+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.733081+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.733134+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.734227+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.743076+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:43.743544+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:46.520784+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:48.428686+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.401384+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:14:53.401783+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.638542+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.638563+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.639060+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.639345+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.642093+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:53.643483+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:55.237184+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:55.238084+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:57.878026+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:57.878601+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:57.878831+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:14:58.309089+00:00", "trade", 5.0097, 11.0]
["2026-10-02T15:15:00.249369+00:00", "trade", 5.009, 3.0]
["2026-10-02T15:15:00.330344+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.330693+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.330786+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.330799+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.331212+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.331252+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.331271+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.331317+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.331604+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.332089+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.332140+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.332547+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.335721+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:15:00.336492+00:00", "trade", 5.01, 69.0]
["2026-10-02T15:15:00.338704+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:15:00.340283+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.425615+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:15:00.426968+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:15:00.427457+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.523184+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.525358+00:00", "trade", 5.001, 1.0]
["2026-10-02T15:15:00.667561+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:00.679481+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.931604+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.932189+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.932402+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.932460+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.932914+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.932932+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:03.933354+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:04.008966+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:04.042195+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:15.510398+00:00", "trade", 5.01, 58.0]
["2026-10-02T15:15:15.510829+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:15.510881+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:15.511976+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:15:15.512703+00:00", "trade", 5.01, 32.0]
["2026-10-02T15:15:15.514120+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:15:17.813672+00:00", "trade", 5.01, 68.0]
["2026-10-02T15:15:17.813826+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:17.814419+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:17.985480+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:21.153402+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:21.153956+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:21.581850+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:22.021984+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:25.883258+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:25.883636+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.074356+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.074695+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.076465+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.076480+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.076512+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.076922+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.076941+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:28.116154+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:32.432156+00:00", "trade", 5.02, 11.0]
["2026-10-02T15:15:32.432293+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:15:32.432307+00:00", "trade", 5.02, 64.0]
["2026-10-02T15:15:32.432402+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:32.432798+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:37.919010+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:15:37.919151+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:42.998365+00:00", "trade", 5.0151, 3.0]
["2026-10-02T15:15:43.386202+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:15:43.846404+00:00", "trade", 5.0017, 78.0]
["2026-10-02T15:15:46.314720+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:48.975571+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:15:48.976239+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:15:48.976276+00:00", "trade", 5.01, 42.0]
["2026-10-02T15:15:48.976411+00:00", "trade", 5.01, 58.0]
["2026-10-02T15:15:48.976534+00:00", "trade", 5.01, 42.0]
["2026-10-02T15:15:52.666484+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:57.374366+00:00", "trade", 5.0135, 5.0]
["2026-10-02T15:15:57.375644+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:15:58.337707+00:00", "trade", 5.0118, 10.0]
["2026-10-02T15:15:58.352396+00:00", "trade", 5.0118, 2.0]
["2026-10-02T15:15:58.566500+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:01.026563+00:00", "trade", 5.01, 2.0]
["2026-10-02T15:16:01.027837+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:04.700391+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:10.027002+00:00", "trade", 5.0024, 3.0]
["2026-10-02T15:16:10.028278+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:10.574735+00:00", "trade", 5.0055, 3.0]
["2026-10-02T15:16:13.000368+00:00", "trade", 5.007, 1.0]
["2026-10-02T15:16:13.264299+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:14.276700+00:00", "trade", 5.01, 41.0]
["2026-10-02T15:16:14.276713+00:00", "trade", 5.01, 58.0]
["2026-10-02T15:16:14.276825+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:15.705673+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:15.706134+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:19.142070+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:19.142560+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:19.417479+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:16:19.417865+00:00", "trade", 5.02, 60.0]
["2026-10-02T15:16:19.418065+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:16:19.551967+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:19.701388+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:20.227542+00:00", "trade", 5.01, 11.0]
["2026-10-02T15:16:22.426212+00:00", "trade", 5.0089, 20.0]
["2026-10-02T15:16:23.948902+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:24.044165+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:27.376367+00:00", "trade", 5.0164, 4.0]
["2026-10-02T15:16:29.866836+00:00", "trade", 5.02, 45.0]
["2026-10-02T15:16:29.867397+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:29.942477+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:31.820336+00:00", "trade", 5.01, 144.0]
["2026-10-02T15:16:31.821157+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:31.909789+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:33.433478+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:33.664349+00:00", "trade", 5.0199, 49.0]
["2026-10-02T15:16:37.020205+00:00", "trade", 5.01, 124.0]
["2026-10-02T15:16:40.853599+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:40.854050+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:43.002366+00:00", "trade", 5.0147, 4.0]
["2026-10-02T15:16:47.900752+00:00", "trade", 5.01, 44.0]
["2026-10-02T15:16:47.901616+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:16:47.904431+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:16:47.904906+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:47.913567+00:00", "trade", 5.01, 2.0]
["2026-10-02T15:16:55.209155+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:55.682033+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:16:55.682460+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:16:56.241986+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:56.242368+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:16:57.378368+00:00", "trade", 5.0136, 7.0]
["2026-10-02T15:16:59.390604+00:00", "trade", 5.01, 2.0]
["2026-10-02T15:17:05.812215+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:17:08.125047+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:08.130763+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:08.131622+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:12.712317+00:00", "trade", 5.0142, 4.0]
["2026-10-02T15:17:12.744874+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:12.744886+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:12.745412+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:12.745641+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:12.885536+00:00", "trade", 5.0142, 1.0]
["2026-10-02T15:17:12.886340+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:13.004369+00:00", "trade", 5.0136, 3.0]
["2026-10-02T15:17:13.691612+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:13.692070+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:14.370688+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:16.959762+00:00", "trade", 5.02, 5.0]
["2026-10-02T15:17:16.961017+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:21.002057+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:17:21.002576+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:17:21.003189+00:00", "trade", 5.01, 14.0]
["2026-10-02T15:17:21.528952+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:23.525708+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:23.525733+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:23.526471+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:24.232585+00:00", "trade", 5.01, 30.0]
["2026-10-02T15:17:24.237787+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:17:24.237888+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:17:24.906276+00:00", "trade", 5.0125, 5.0]
["2026-10-02T15:17:27.177562+00:00", "trade", 5.0105, 200.0]
["2026-10-02T15:17:27.380368+00:00", "trade", 5.0102, 4.0]
["2026-10-02T15:17:31.399600+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:17:33.169482+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:33.169945+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:33.171825+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:33.179818+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:43.006370+00:00", "trade", 5.0102, 2.0]
["2026-10-02T15:17:54.383384+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:55.157750+00:00", "trade", 5.02, 38.0]
["2026-10-02T15:17:55.158275+00:00", "trade", 5.02, 300.0]
["2026-10-02T15:17:55.158912+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:17:55.159047+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:55.161694+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:17:57.382367+00:00", "trade", 5.0177, 4.0]
["2026-10-02T15:18:00.142871+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:04.112590+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:18:04.113686+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:04.114426+00:00", "trade", 5.01, 40.0]
["2026-10-02T15:18:04.115086+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:18:04.115166+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:04.115257+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:04.115805+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:04.116049+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:04.116288+00:00", "trade", 5.01, 36.0]
["2026-10-02T15:18:04.117462+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:07.523240+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:07.523855+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:07.524307+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:07.524315+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:07.699060+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:18:11.857074+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:12.730851+00:00", "trade", 5.0131, 10.0]
["2026-10-02T15:18:12.781655+00:00", "trade", 5.0131, 1.0]
["2026-10-02T15:18:13.008368+00:00", "trade", 5.0149, 3.0]
["2026-10-02T15:18:13.372983+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.373076+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.373595+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.373922+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.374188+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.374893+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.375578+00:00", "trade", 5.01, 35.0]
["2026-10-02T15:18:13.375800+00:00", "trade", 5.01, 15.0]
["2026-10-02T15:18:13.375855+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.375911+00:00", "trade", 5.01, 35.0]
["2026-10-02T15:18:13.376262+00:00", "trade", 5.01, 15.0]
["2026-10-02T15:18:13.376770+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.377058+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.377111+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.377420+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.377664+00:00", "trade", 5.01, 35.0]
["2026-10-02T15:18:13.388796+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.398096+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:13.410523+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:18:15.953771+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:15.954623+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:15.954657+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:15.955065+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:16.186911+00:00", "trade", 5.0114, 2.0]
["2026-10-02T15:18:16.547658+00:00", "trade", 5.0064, 100.0]
["2026-10-02T15:18:20.455094+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:22.052195+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:18:22.052480+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:22.052590+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:18:22.053645+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:18:22.365590+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:22.366075+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:26.889760+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:26.889782+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:26.890338+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:26.890942+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:18:26.890943+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:26.890944+00:00", "trade", 5.02, 12.0]
["2026-10-02T15:18:26.890962+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.890970+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.890985+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.890992+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.890999+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.891006+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.891019+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.891119+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:26.891121+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:26.891169+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:26.891518+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:26.891671+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:18:26.891724+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:26.891756+00:00", "trade", 5.02, 9.0]
["2026-10-02T15:18:26.891774+00:00", "trade", 5.02, 25.0]
["2026-10-02T15:18:26.891853+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:26.892305+00:00", "trade", 5.02, 12.0]
["2026-10-02T15:18:26.892351+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:26.892382+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:26.893036+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:26.893059+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:26.893472+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:26.895132+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:26.919173+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.384372+00:00", "trade", 5.0115, 16.0]
["2026-10-02T15:18:27.472024+00:00", "trade", 5.025, 73.0]
["2026-10-02T15:18:27.890089+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.890770+00:00", "trade", 5.03, 88.0]
["2026-10-02T15:18:27.890771+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.890836+00:00", "trade", 5.03, 18.0]
["2026-10-02T15:18:27.891000+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.891145+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.891184+00:00", "trade", 5.03, 7.0]
["2026-10-02T15:18:27.891225+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.891252+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.891259+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:18:27.891315+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.891503+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.891546+00:00", "trade", 5.03, 3.0]
["2026-10-02T15:18:27.891548+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:18:27.891548+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:27.891568+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.891571+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:18:27.891664+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.891665+00:00", "trade", 5.03, 91.0]
["2026-10-02T15:18:27.891682+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:18:27.891711+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:18:27.891725+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:18:27.891732+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:18:27.891741+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:18:27.891757+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:18:27.891768+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:18:27.891811+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:18:27.891946+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.891965+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.891972+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.891991+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.892016+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:18:27.892026+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:27.892030+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:27.892040+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:27.892073+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:18:27.892081+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.892110+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.892129+00:00", "trade", 5.03, 70.0]
["2026-10-02T15:18:27.892147+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.892212+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.892492+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.892507+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.892519+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.893699+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.894929+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.894944+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.895377+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.895440+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.897870+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.897882+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.897922+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:27.897932+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.012954+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.012971+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.013230+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.013587+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.014541+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.014557+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.163001+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.431833+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:28.432305+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:28.432587+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:28.432657+00:00", "trade", 5.03, 24.0]
["2026-10-02T15:18:28.432809+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:28.433051+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:28.433286+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:28.433475+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:18:28.433931+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:18:30.211246+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:31.052043+00:00", "trade", 5.029, 1.0]
["2026-10-02T15:18:32.021180+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:32.021407+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:32.206833+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:18:32.207245+00:00", "trade", 5.04, 18.0]
["2026-10-02T15:18:32.207443+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:18:32.207656+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:32.208008+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:32.262043+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:33.791874+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:34.381553+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:43.010371+00:00", "trade", 5.0193, 14.0]
["2026-10-02T15:18:43.800234+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:44.032013+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:44.032040+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:44.499876+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:55.893409+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:18:57.386366+00:00", "trade", 5.0267, 13.0]
["2026-10-02T15:18:58.014651+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:58.014653+00:00", "trade", 5.02, 89.0]
["2026-10-02T15:18:58.014670+00:00", "trade", 5.02, 75.0]
["2026-10-02T15:18:58.014678+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014684+00:00", "trade", 5.02, 25.0]
["2026-10-02T15:18:58.014685+00:00", "trade", 5.02, 75.0]
["2026-10-02T15:18:58.014686+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014697+00:00", "trade", 5.02, 25.0]
["2026-10-02T15:18:58.014699+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014702+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:58.014704+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:58.014707+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014709+00:00", "trade", 5.02, 125.0]
["2026-10-02T15:18:58.014718+00:00", "trade", 5.02, 25.0]
["2026-10-02T15:18:58.014720+00:00", "trade", 5.02, 75.0]
["2026-10-02T15:18:58.014721+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014731+00:00", "trade", 5.02, 86.0]
["2026-10-02T15:18:58.014732+00:00", "trade", 5.02, 14.0]
["2026-10-02T15:18:58.014733+00:00", "trade", 5.02, 300.0]
["2026-10-02T15:18:58.014735+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:58.014735+00:00", "trade", 5.02, 25.0]
["2026-10-02T15:18:58.014736+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:18:58.014738+00:00", "trade", 5.02, 61.0]
["2026-10-02T15:18:58.014772+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014779+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014786+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014792+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014821+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014843+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014936+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014944+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014958+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.014965+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:18:58.015039+00:00", "trade", 5.02, 88.0]
["2026-10-02T15:18:58.015040+00:00", "trade", 5.02, 39.0]
["2026-10-02T15:18:58.015050+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.015085+00:00", "trade", 5.02, 70.0]
["2026-10-02T15:18:58.015255+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.015272+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.015292+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.015310+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.015367+00:00", "trade", 5.02, 133.0]
["2026-10-02T15:18:58.017381+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.017410+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.017419+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.017471+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.017614+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.019023+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.019053+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.019700+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.019908+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.022006+00:00", "trade", 5.02, 400.0]
["2026-10-02T15:18:58.022483+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.025206+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.030316+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.030342+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.049105+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:18:58.093703+00:00", "trade", 5.02, 20.0]
["2026-10-02T15:18:58.114679+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:00.740812+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:03.465695+00:00", "trade", 5.02, 5.0]
["2026-10-02T15:19:03.785543+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:05.005869+00:00", "trade", 5.019, 48.0]
["2026-10-02T15:19:06.661357+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:06.661853+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:06.661863+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:06.662016+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:08.338386+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:08.338442+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:08.338450+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:08.339029+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:08.340896+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:10.637017+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:10.637230+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:19:10.637231+00:00", "trade", 5.01, 30.0]
["2026-10-02T15:19:10.637258+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637286+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637307+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637381+00:00", "trade", 5.02, 2.0]
["2026-10-02T15:19:10.637532+00:00", "trade", 5.02, 98.0]
["2026-10-02T15:19:10.637532+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637542+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637617+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637720+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637745+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637813+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:19:10.637813+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:19:10.637971+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.637998+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.638013+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.638501+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.638848+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.644971+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.646860+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.663018+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.663182+00:00", "trade", 5.02, 37.0]
["2026-10-02T15:19:10.663185+00:00", "trade", 5.02, 70.0]
["2026-10-02T15:19:10.663222+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.663240+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.663288+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:19:10.663424+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:10.663495+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:19:10.663885+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:19:10.664199+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:19:10.664228+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:19:10.664254+00:00", "trade", 5.02, 73.0]
["2026-10-02T15:19:10.664256+00:00", "trade", 5.02, 37.0]
["2026-10-02T15:19:10.664303+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:19:10.664310+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:19:10.664537+00:00", "trade", 5.02, 2.0]
["2026-10-02T15:19:10.664633+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:10.664704+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.664711+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.664738+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.664816+00:00", "quote", 5.02, 5.02]
["2026-10-02T15:19:10.664837+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.664883+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.664913+00:00", "quote", 5.02, 5.02]
["2026-10-02T15:19:10.664975+00:00", "trade", 5.02, 140.0]
["2026-10-02T15:19:10.664975+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.664991+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665024+00:00", "trade", 5.02, 157.0]
["2026-10-02T15:19:10.665164+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665225+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665257+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665291+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665313+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665367+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665448+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665465+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.665508+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.669281+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.675055+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.681432+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.681829+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.682935+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.684976+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.716051+00:00", "trade", 5.02, 93.0]
["2026-10-02T15:19:10.716051+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.716515+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.764317+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.811758+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:10.812252+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:11.432408+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:11.432899+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:11.432919+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:11.433272+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:11.433369+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:11.433409+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:11.433761+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:13.012373+00:00", "trade", 5.0199, 17.0]
["2026-10-02T15:19:13.611858+00:00", "trade", 5.0211, 3.0]
["2026-10-02T15:19:13.616410+00:00", "trade", 5.0211, 1.0]
["2026-10-02T15:19:15.048668+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:17.061741+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:17.062223+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:17.062247+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:20.841733+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:22.297162+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:22.468115+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:22.468206+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:22.468333+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:22.478285+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:23.400953+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:23.401382+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:23.401436+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:19:23.401459+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:23.401904+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:25.231889+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:19:25.232591+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:26.684574+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:26.828908+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313177+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:19:27.313218+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313228+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313244+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313598+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313763+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313823+00:00", "trade", 5.01, 68.0]
["2026-10-02T15:19:27.313823+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.313925+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:19:27.313926+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:27.314243+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:27.314528+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:27.314906+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:19:27.314911+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.315003+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.315367+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.315393+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.315566+00:00", "trade", 5.01, 2.0]
["2026-10-02T15:19:27.315573+00:00", "trade", 5.01, 88.0]
["2026-10-02T15:19:27.315691+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.315805+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:19:27.316012+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.316187+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:27.316268+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.316749+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.317013+00:00", "trade", 5.01, 36.0]
["2026-10-02T15:19:27.446675+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.447562+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:19:27.448230+00:00", "trade", 5.015, 79.0]
["2026-10-02T15:19:27.448240+00:00", "trade", 5.015, 21.0]
["2026-10-02T15:19:27.448775+00:00", "trade", 5.015, 37.0]
["2026-10-02T15:19:27.451393+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.453325+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.454203+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.455533+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.456606+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.457642+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.460155+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.460831+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.461290+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.461679+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.461686+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.462757+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.463614+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.464002+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.464210+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.464669+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.465024+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.465144+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.465153+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.465640+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.465657+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.466134+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.466153+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.466619+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.466632+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.467176+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.467233+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.467659+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.467718+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.468161+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.468202+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.468650+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.468667+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.469141+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.469173+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.469632+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.469689+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.470119+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.470172+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.470610+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.470657+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.471101+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.471159+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.471596+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.471624+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.472083+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.472097+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.472578+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.472594+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.473061+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.473074+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.473565+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.473576+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.474041+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.474054+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.474064+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.474528+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.474591+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.474991+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.475077+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.475457+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.475571+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.475920+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.476055+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.476392+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.476413+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.476427+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.476543+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.476892+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.477029+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.477356+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.477525+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.477825+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.477847+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.477855+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.478014+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.478289+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.478497+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.478756+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.478981+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.479220+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.479493+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.479687+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.479977+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.480149+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.480496+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:27.480609+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.001271+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.029209+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.631510+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.631584+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.632012+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.632078+00:00", "trade", 5.01, 22.0]
["2026-10-02T15:19:28.632089+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.632096+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.632105+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.632112+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.632446+00:00", "trade", 5.01, 8.0]
["2026-10-02T15:19:28.632503+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.632519+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.632803+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.632849+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.636897+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.637485+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.683062+00:00", "trade", 5.01, 73.0]
["2026-10-02T15:19:28.683064+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:19:28.683096+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.683102+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:19:28.683444+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.683507+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.683722+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.683794+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.683819+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.684197+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.684248+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:19:28.784997+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.785285+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.785519+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:28.866251+00:00", "trade", 5.01, 42.0]
["2026-10-02T15:19:34.863753+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:40.591190+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:43.966326+00:00", "trade", 5.017, 31.0]
["2026-10-02T15:19:50.032084+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:51.037091+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:19:51.040193+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:51.390677+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:52.533786+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:52.533792+00:00", "trade", 5.0, 76.0]
["2026-10-02T15:19:52.533954+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:52.534248+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:52.534273+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:52.540148+00:00", "trade", 5.0, 24.0]
["2026-10-02T15:19:52.698890+00:00", "trade", 5.01, 6.0]
["2026-10-02T15:19:57.109374+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:58.106511+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:19:58.810454+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:00.023517+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:00.671435+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:01.442195+00:00", "trade", 5.01, 85.0]
["2026-10-02T15:20:01.453658+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:01.647578+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:05.302406+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:20:15.302454+00:00", "trade", 5.0167, 80.0]
["2026-10-02T15:20:17.641781+00:00", "trade", 5.0106, 3.0]
["2026-10-02T15:20:20.824296+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:20:32.080915+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:20:37.257152+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:20:37.357819+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:20:37.358061+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:20:37.358076+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:20:37.358092+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:20:37.358095+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:20:37.358127+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:20:37.358239+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.358581+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.358584+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.358642+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.358717+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.358738+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.358802+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.359047+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359161+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359267+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359289+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.359418+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359483+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.359502+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359567+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.359832+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359868+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.359914+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.359967+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:20:37.360122+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.360168+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.360683+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:37.369181+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:38.580168+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:38.581204+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:38.581674+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:38.582635+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:40.320314+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:41.052955+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:42.150219+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:42.150304+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:42.150741+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:42.151241+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:42.160685+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:48.298855+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:48.308828+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:50.448205+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:50.948992+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:50.949313+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:52.334551+00:00", "trade", 5.009, 8.0]
["2026-10-02T15:20:52.335389+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:52.573439+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:54.434722+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:54.434747+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:54.461128+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:54.461552+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:55.090499+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:55.090970+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:55.179617+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:55.579570+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:20:55.579571+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:20:55.580035+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:20:56.766097+00:00", "trade", 5.0127, 9.0]
["2026-10-02T15:21:00.645681+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:00.645705+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:00.645754+00:00", "trade", 5.01, 83.0]
["2026-10-02T15:21:00.646148+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:00.646176+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:00.646222+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:00.647894+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.329693+00:00", "trade", 5.0173, 300.0]
["2026-10-02T15:21:01.330477+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.330995+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.341617+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.342067+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.432166+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.433159+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.433215+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.433912+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.434349+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:01.435421+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:06.772096+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:06.772115+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:08.303944+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:12.021338+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:21.452179+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:21.452632+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:21.587107+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:23.013974+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.527928+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.527948+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.528422+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.528822+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.528843+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.537862+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:25.671733+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:26.653396+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:28.145149+00:00", "trade", 5.0121, 2.0]
["2026-10-02T15:21:28.145940+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:28.780708+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:33.473174+00:00", "trade", 5.0168, 1.0]
["2026-10-02T15:21:33.473986+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:34.021488+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:34.022013+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.648724+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.648782+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.649584+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.651059+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.795986+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.985308+00:00", "trade", 5.0174, 20.0]
["2026-10-02T15:21:36.986118+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.987606+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:36.988109+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:37.164781+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:39.354801+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:39.363105+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:41.295360+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:41.295780+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:41.295918+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:41.296257+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:42.869920+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:44.963378+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:44.963456+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:44.963471+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:44.963509+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:44.963951+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:46.028067+00:00", "trade", 5.013, 16.0]
["2026-10-02T15:21:46.432068+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:54.190353+00:00", "trade", 5.0137, 3.0]
["2026-10-02T15:21:54.192823+00:00", "trade", 5.0137, 8.0]
["2026-10-02T15:21:55.138419+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:55.138509+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:55.139181+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:55.139192+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:57.322814+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:57.323270+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:21:58.234673+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:00.306427+00:00", "trade", 5.0134, 100.0]
["2026-10-02T15:22:00.780981+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:07.343584+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:07.343602+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:07.344105+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:16.747851+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:18.784600+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:22:21.579509+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:21.582656+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:23.167827+00:00", "trade", 5.0188, 2.0]
["2026-10-02T15:22:23.168612+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:28.240019+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:28.241607+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:28.282935+00:00", "trade", 5.015, 13.0]
["2026-10-02T15:22:28.284124+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:22:28.284906+00:00", "trade", 5.015, 37.0]
["2026-10-02T15:22:28.289844+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:29.116243+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:29.217891+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:31.482814+00:00", "trade", 5.015, 24.0]
["2026-10-02T15:22:33.025687+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:22:33.026487+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:22:38.902062+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:40.275609+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:40.276429+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:43.235592+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:44.108184+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:48.447815+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:48.447930+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:48.475443+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:54.200872+00:00", "trade", 5.015, 10.0]
["2026-10-02T15:22:54.202154+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:54.203845+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:22:55.605024+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:55.722166+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:56.917504+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:56.918495+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:22:57.175323+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:57.175783+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:58.199929+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:22:58.528994+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:23:00.391623+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:01.185685+00:00", "trade", 5.015, 78.0]
["2026-10-02T15:23:01.240433+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:02.730718+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:04.233771+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:23:04.234416+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:04.234921+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:04.235341+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:04.235375+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:04.235838+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:04.236060+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:23:04.258923+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:23:07.726128+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:07.726142+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:07.730147+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:09.741534+00:00", "trade", 5.02, 5.0]
["2026-10-02T15:23:09.741630+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:09.742039+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:23:09.742139+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:11.179124+00:00", "trade", 5.02, 30.0]
["2026-10-02T15:23:21.501194+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:23:21.501196+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:23:21.501197+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:21.501226+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:23:21.501227+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:23:21.501228+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:23:21.501234+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:23:21.501241+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:23:21.501300+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.501510+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.501513+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.501600+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:23:21.501772+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.501853+00:00", "trade", 5.025, 76.0]
["2026-10-02T15:23:21.501985+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502015+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502032+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502056+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502073+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502082+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502386+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.502459+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.503277+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.503552+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.503792+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.503842+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.504236+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.507851+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:21.512496+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:22.516184+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:25.241060+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:25.241575+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.008213+00:00", "trade", 5.0176, 1.0]
["2026-10-02T15:23:26.061274+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.061753+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:26.062260+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.062289+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.062332+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:26.062389+00:00", "trade", 5.03, 13.0]
["2026-10-02T15:23:26.062735+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.062778+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.062803+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:23:26.062820+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:26.062918+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:26.073852+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:23:26.175735+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:26.175761+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:28.501588+00:00", "trade", 5.03, 57.0]
["2026-10-02T15:23:28.501627+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:28.502007+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:23:28.507544+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:28.507569+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:29.610247+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:30.211633+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:23:31.280780+00:00", "trade", 5.03, 5.0]
["2026-10-02T15:23:32.009867+00:00", "trade", 5.03, 30.0]
["2026-10-02T15:23:33.496026+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.496359+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.496686+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.496971+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.497211+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.497290+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.497320+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.497405+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.497888+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.497987+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.498862+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.499603+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.505470+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.505850+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.507117+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.508050+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.509489+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.509949+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.512072+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.513603+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.513763+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.514815+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.514827+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:33.515260+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:37.860671+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:37.861017+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:37.861537+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:38.890677+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:38.891417+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:39.841411+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:39.841862+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:39.841885+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:39.842017+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:39.842338+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:43.052477+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:44.326873+00:00", "trade", 5.0205, 10.0]
["2026-10-02T15:23:50.394726+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:50.397827+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:51.734111+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:51.734138+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:51.748487+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:51.748515+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:52.772980+00:00", "trade", 5.03, 62.0]
["2026-10-02T15:23:52.773863+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:23:52.773943+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:23:52.774318+00:00", "trade", 5.03, 197.0]
["2026-10-02T15:23:54.213768+00:00", "trade", 5.0238, 1.0]
["2026-10-02T15:23:54.218155+00:00", "trade", 5.0238, 2.0]
["2026-10-02T15:23:54.218270+00:00", "trade", 5.0238, 1.0]
["2026-10-02T15:23:54.222822+00:00", "trade", 5.0238, 7.0]
["2026-10-02T15:23:59.868676+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.868783+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.869229+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.869647+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.869733+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.870148+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.870251+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.873538+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.873566+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.878589+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:23:59.879053+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:02.087135+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:02.846038+00:00", "trade", 5.0242, 7.0]
["2026-10-02T15:24:02.847235+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:03.250974+00:00", "trade", 5.03, 7.0]
["2026-10-02T15:24:04.549829+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:06.336098+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:06.337223+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:08.773270+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:11.420065+00:00", "trade", 5.03, 5.0]
["2026-10-02T15:24:11.652041+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:11.701262+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:12.873512+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:12.873540+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:12.874194+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:12.879982+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:13.508094+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:24:13.538618+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:13.602277+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:24:13.602664+00:00", "trade", 5.03, 42.0]
["2026-10-02T15:24:13.897018+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:13.897485+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:13.897956+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:18.107585+00:00", "trade", 5.027, 1.0]
["2026-10-02T15:24:19.563970+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:19.564589+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:19.564718+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:19.564725+00:00", "quote", 5.02, 5.04]
["2026-10-02T15:24:19.564733+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:19.564836+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.564861+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.564918+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.564985+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.565014+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.565120+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.565304+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.565436+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:24:19.566703+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.567109+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.567120+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.575007+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.575470+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.900839+00:00", "trade", 5.03, 10.0]
["2026-10-02T15:24:19.900850+00:00", "trade", 5.03, 90.0]
["2026-10-02T15:24:19.900925+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.901325+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.901371+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.902656+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.905130+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.905156+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.905180+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.905749+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:19.942534+00:00", "trade", 5.0175, 2.0]
["2026-10-02T15:24:19.943176+00:00", "trade", 5.0184, 2.0]
["2026-10-02T15:24:19.944547+00:00", "trade", 5.0225, 27.0]
["2026-10-02T15:24:20.022881+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023107+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023133+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023145+00:00", "trade", 5.02, 1026.0]
["2026-10-02T15:24:20.023146+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023160+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023161+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023162+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023186+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023224+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023271+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023292+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023304+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023315+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023324+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023550+00:00", "trade", 5.02, 87.0]
["2026-10-02T15:24:20.023550+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023575+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023635+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023664+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023671+00:00", "trade", 5.02, 87.0]
["2026-10-02T15:24:20.023690+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023697+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.023707+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023718+00:00", "trade", 5.02, 43.0]
["2026-10-02T15:24:20.023720+00:00", "trade", 5.02, 80.0]
["2026-10-02T15:24:20.023720+00:00", "trade", 5.02, 72.0]
["2026-10-02T15:24:20.023720+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.023729+00:00", "trade", 5.02, 28.0]
["2026-10-02T15:24:20.023729+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023801+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.023808+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.023839+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.023891+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.023931+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.023937+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.023969+00:00", "trade", 5.02, 87.0]
["2026-10-02T15:24:20.023969+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.023971+00:00", "trade", 5.02, 44.0]
["2026-10-02T15:24:20.023974+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:24:20.023983+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024005+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024021+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024027+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024043+00:00", "trade", 5.02, 8.0]
["2026-10-02T15:24:20.024050+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.024050+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024170+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.024170+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024192+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024193+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024215+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024246+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024282+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:24:20.024314+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024347+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024363+00:00", "trade", 5.02, 14.0]
["2026-10-02T15:24:20.024364+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.024374+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:24:20.024374+00:00", "trade", 5.02, 9.0]
["2026-10-02T15:24:20.024374+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.024546+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.024628+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.024635+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.024656+00:00", "trade", 5.02, 80.0]
["2026-10-02T15:24:20.024673+00:00", "trade", 5.02, 87.0]
["2026-10-02T15:24:20.024698+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024806+00:00", "quote", 5.02, 5.02]
["2026-10-02T15:24:20.024895+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.024941+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.025149+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.025169+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.025285+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.025328+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.025330+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.025339+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.026178+00:00", "trade", 5.02, 9.0]
["2026-10-02T15:24:20.026179+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.026335+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.026540+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.026749+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.026809+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.027029+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027045+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027074+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027080+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027088+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027190+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027217+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.027249+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.027736+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.027976+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.028468+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.028504+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.028954+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.028971+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.028982+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.028992+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.028998+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.029005+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.029033+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029048+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029092+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029105+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029147+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029155+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029198+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.029377+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029410+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029441+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029475+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029483+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029492+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029502+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.029523+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.029531+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.029703+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.029885+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029971+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.029999+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.030033+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.030167+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.030168+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:24:20.030361+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.030368+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.030378+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.030414+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.030890+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.031362+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.031850+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.032479+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.032683+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.032988+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.033020+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.033151+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.033175+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.033504+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.033582+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.033774+00:00", "trade", 5.02, 4.0]
["2026-10-02T15:24:20.033775+00:00", "trade", 5.02, 87.0]
["2026-10-02T15:24:20.034193+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:24:20.034448+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.034674+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.035152+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.045235+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.045259+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.045629+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.045963+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.046135+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.046192+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.046612+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.046626+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.049618+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.049621+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:24:20.050111+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.050144+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.050556+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.050606+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.051846+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.052535+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.052560+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.053022+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.053047+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.053083+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.053546+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.084267+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.150642+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.150986+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:24:20.151371+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.151497+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.151974+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:20.159349+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:23.685364+00:00", "trade", 5.0212, 1.0]
["2026-10-02T15:24:24.895716+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:25.225219+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:24:27.819857+00:00", "trade", 5.025, 2.0]
["2026-10-02T15:24:39.759877+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:24:44.220129+00:00", "trade", 5.025, 2.0]
["2026-10-02T15:24:50.049375+00:00", "trade", 5.0217, 3.0]
["2026-10-02T15:24:50.049438+00:00", "trade", 5.0217, 13.0]
["2026-10-02T15:24:51.938020+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:24:51.994834+00:00", "trade", 5.025, 170.0]
["2026-10-02T15:24:55.478555+00:00", "trade", 5.0209, 10.0]
["2026-10-02T15:24:58.326400+00:00", "trade", 5.0209, 1.0]
["2026-10-02T15:25:00.048611+00:00", "trade", 5.025, 1.0]
["2026-10-02T15:25:00.758922+00:00", "trade", 5.025, 242.0]
["2026-10-02T15:25:00.759515+00:00", "trade", 5.025, 21.0]
["2026-10-02T15:25:00.760309+00:00", "trade", 5.025, 119.0]
["2026-10-02T15:25:00.764815+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:25:00.764815+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:00.764817+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:25:00.764823+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:00.764837+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:25:00.764839+00:00", "trade", 5.02, 63.0]
["2026-10-02T15:25:00.764841+00:00", "trade", 5.02, 37.0]
["2026-10-02T15:25:00.764851+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:00.764858+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:00.764888+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:00.764901+00:00", "trade", 5.02, 40.0]
["2026-10-02T15:25:00.765213+00:00", "trade", 5.02, 14.0]
["2026-10-02T15:25:00.765215+00:00", "trade", 5.02, 9.0]
["2026-10-02T15:25:00.765215+00:00", "trade", 5.02, 8.0]
["2026-10-02T15:25:00.765251+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:25:00.765381+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:25:00.765392+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:25:00.765394+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.765456+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.765572+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.765650+00:00", "trade", 5.015, 200.0]
["2026-10-02T15:25:00.765920+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766090+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766134+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766335+00:00", "trade", 5.0212, 20.0]
["2026-10-02T15:25:00.766354+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766557+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766600+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766727+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.766837+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.767936+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768202+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768224+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768226+00:00", "trade", 5.01, 4.0]
["2026-10-02T15:25:00.768233+00:00", "trade", 5.01, 96.0]
["2026-10-02T15:25:00.768246+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768255+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768262+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768441+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768496+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:25:00.768781+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768794+00:00", "trade", 5.01, 17.0]
["2026-10-02T15:25:00.768795+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768798+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768808+00:00", "trade", 5.0141, 21.0]
["2026-10-02T15:25:00.768883+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.768885+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768905+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:25:00.768914+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768919+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768926+00:00", "trade", 5.01, 41.0]
["2026-10-02T15:25:00.768930+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768973+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.768973+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:25:00.769010+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:25:00.769019+00:00", "trade", 5.01, 42.0]
["2026-10-02T15:25:00.769024+00:00", "trade", 5.01, 35.0]
["2026-10-02T15:25:00.769046+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:25:00.769123+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:25:00.769161+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.769516+00:00", "trade", 5.01, 25.0]
["2026-10-02T15:25:00.769549+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.769568+00:00", "trade", 5.0168, 20.0]
["2026-10-02T15:25:00.769583+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.769728+00:00", "trade", 5.01, 22.0]
["2026-10-02T15:25:00.769779+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.769843+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.770407+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.770676+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.771448+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.771627+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.771698+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.794579+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794582+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794583+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:25:00.794584+00:00", "trade", 5.0, 30.0]
["2026-10-02T15:25:00.794587+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:25:00.794648+00:00", "trade", 5.0, 3.0]
["2026-10-02T15:25:00.794684+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794704+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794705+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794714+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794715+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794716+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:25:00.794950+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.795092+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.795177+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:25:00.795227+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:25:00.795350+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:25:00.795390+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:25:00.795439+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:25:00.795490+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.795586+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:25:00.795603+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:25:00.795626+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.795653+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.795660+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.795763+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.796915+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.798314+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.799047+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.799304+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.799627+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.809410+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.810435+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.818803+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.820073+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.820098+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.820211+00:00", "trade", 5.025, 2.0]
["2026-10-02T15:25:00.820641+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.820741+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.839543+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.843006+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.894601+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.962728+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.962753+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:00.967088+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.150982+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.795713+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.795796+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.795844+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.796197+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.796214+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.796281+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.796661+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.796702+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:01.965316+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:02.016428+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:02.151460+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:02.152841+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:03.025384+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:25:03.025384+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:25:03.026349+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:25:04.558912+00:00", "trade", 4.995, 54.0]
["2026-10-02T15:25:08.045331+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:08.046117+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:08.047045+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:08.047538+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:08.575910+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:10.151285+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.677122+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.677313+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.677801+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.677831+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.678221+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.678254+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:12.687276+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.614349+00:00", "trade", 4.995, 2.0]
["2026-10-02T15:25:17.619769+00:00", "trade", 4.995, 2.0]
["2026-10-02T15:25:17.620289+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.620782+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.620809+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.620823+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.621241+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.621271+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:17.630258+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:19.947482+00:00", "trade", 5.0156, 1.0]
["2026-10-02T15:25:23.825137+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:25:28.620299+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:30.133193+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:25:30.882277+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:31.321640+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:32.396968+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:32.397413+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:32.398657+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:32.756683+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:42.646558+00:00", "trade", 5.0167, 100.0]
["2026-10-02T15:25:44.310223+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:46.964789+00:00", "trade", 4.995, 80.0]
["2026-10-02T15:25:46.965865+00:00", "trade", 4.995, 50.0]
["2026-10-02T15:25:46.965884+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:46.966593+00:00", "trade", 4.995, 50.0]
["2026-10-02T15:25:46.966883+00:00", "trade", 4.995, 20.0]
["2026-10-02T15:25:50.802070+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:50.802590+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:50.812023+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:50.812489+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:50.812948+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:51.162944+00:00", "trade", 4.995, 2.0]
["2026-10-02T15:25:51.163764+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:25:51.219857+00:00", "trade", 4.995, 2.0]
["2026-10-02T15:25:52.306769+00:00", "trade", 5.0156, 10.0]
["2026-10-02T15:25:55.310067+00:00", "trade", 5.0078, 1.0]
["2026-10-02T15:25:59.124659+00:00", "trade", 5.0078, 2.0]
["2026-10-02T15:25:59.127245+00:00", "trade", 5.0078, 8.0]
["2026-10-02T15:25:59.648076+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:01.098308+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:03.529959+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:04.274007+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:04.760453+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:04.760550+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:04.760939+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:04.761007+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:04.761412+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:06.204585+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:17.832197+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:17.832257+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:19.085168+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:19.085542+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:30.302307+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:30.302360+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:30.304043+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:33.475053+00:00", "trade", 5.0164, 13.0]
["2026-10-02T15:26:37.063629+00:00", "trade", 4.995, 1.0]
["2026-10-02T15:26:37.064821+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:37.065279+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:37.065576+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:37.091071+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:40.404592+00:00", "trade", 5.0164, 300.0]
["2026-10-02T15:26:46.646262+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:26:46.647453+00:00", "trade", 4.995, 1.0]
["2026-10-02T15:26:46.647470+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:46.647519+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:26:46.647521+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:46.647524+00:00", "trade", 5.0, 12.0]
["2026-10-02T15:26:46.647525+00:00", "trade", 5.0, 88.0]
["2026-10-02T15:26:46.647560+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:46.647589+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:46.647625+00:00", "trade", 5.0, 12.0]
["2026-10-02T15:26:46.647848+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:46.648128+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:46.648294+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648309+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648371+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648438+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:46.648792+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648843+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648929+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648939+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.648946+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.649131+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.649243+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.649284+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.649668+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.652958+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.653898+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.653921+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.662937+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.683977+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.684381+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.693892+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:46.759419+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:47.148739+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:47.149445+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:49.426377+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:51.054560+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:51.055364+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:51.055823+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:51.526603+00:00", "trade", 5.0005, 17.0]
["2026-10-02T15:26:53.387692+00:00", "trade", 5.0003, 5.0]
["2026-10-02T15:26:54.337517+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:56.652944+00:00", "trade", 5.005, 10.0]
["2026-10-02T15:26:59.133241+00:00", "trade", 5.0003, 1.0]
["2026-10-02T15:26:59.140185+00:00", "trade", 5.0003, 10.0]
["2026-10-02T15:26:59.587385+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.587448+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.598288+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.598352+00:00", "trade", 5.005, 162.0]
["2026-10-02T15:26:59.598797+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.604710+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.605054+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605065+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.605068+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605074+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605081+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605090+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.605212+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605213+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.605293+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.605295+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605302+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.605343+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605372+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:26:59.605440+00:00", "trade", 5.0, 40.0]
["2026-10-02T15:26:59.605441+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.605442+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.605460+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.605500+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:26:59.605550+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.605573+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.605580+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.605605+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.605615+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.605842+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.605890+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.606068+00:00", "trade", 5.0, 180.0]
["2026-10-02T15:26:59.606309+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.606447+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.606625+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.607076+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.607540+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.607796+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.607979+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.608001+00:00", "trade", 5.0, 180.0]
["2026-10-02T15:26:59.608017+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.608470+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.608488+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.608515+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.608777+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.608919+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.609372+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.609383+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.609548+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.609826+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.610278+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.610318+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.610469+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.610730+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.610810+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.611087+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.611860+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.612632+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.613403+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.613416+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.614169+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.614939+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.622269+00:00", "trade", 5.0, 400.0]
["2026-10-02T15:26:59.622366+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.622766+00:00", "trade", 5.0, 380.0]
["2026-10-02T15:26:59.623205+00:00", "trade", 5.0, 400.0]
["2026-10-02T15:26:59.623457+00:00", "trade", 5.0, 340.0]
["2026-10-02T15:26:59.623765+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.624566+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.625164+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:26:59.625323+00:00", "trade", 5.0, 180.0]
["2026-10-02T15:26:59.632345+00:00", "trade", 5.0, 400.0]
["2026-10-02T15:26:59.633123+00:00", "trade", 5.0, 180.0]
["2026-10-02T15:26:59.633572+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.634031+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.634488+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.634622+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.634669+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.634937+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.635393+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.635407+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.635422+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.635846+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.636150+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.636193+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.636299+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.636796+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.637020+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.637177+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.637612+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.637976+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.638046+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.638080+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.638725+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.638822+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.659407+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.659727+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:26:59.660221+00:00", "trade", 5.0, 988.0]
["2026-10-02T15:26:59.706166+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.706665+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.706692+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.707117+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.707128+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:26:59.716136+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:01.740922+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:01.741402+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:01.741572+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:01.741862+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:01.750859+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:05.641156+00:00", "trade", 5.0, 353.0]
["2026-10-02T15:27:05.642449+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:27:09.838902+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:09.848819+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:15.007704+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:15.017651+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:22.854716+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:22.854749+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:22.855025+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:22.855309+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:22.855808+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:23.463897+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:35.291576+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:27:35.292914+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:35.301165+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:35.349954+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:35.350901+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:35.352557+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:38.545055+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:27:38.545450+00:00", "trade", 5.0, 141.0]
["2026-10-02T15:27:38.545526+00:00", "trade", 5.0, 141.0]
["2026-10-02T15:27:57.876696+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:27:57.876696+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:57.877199+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:58.158388+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:27:58.160226+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:27:59.474896+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:03.760323+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:03.761219+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:03.799851+00:00", "trade", 4.9988, 1.0]
["2026-10-02T15:28:03.821329+00:00", "trade", 4.9988, 2.0]
["2026-10-02T15:28:03.823120+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:03.823759+00:00", "trade", 4.9988, 9.0]
["2026-10-02T15:28:04.658920+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:10.035951+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:28:12.319958+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:14.279560+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:19.955446+00:00", "trade", 5.0064, 2.0]
["2026-10-02T15:28:19.959201+00:00", "trade", 5.0064, 1.0]
["2026-10-02T15:28:19.959474+00:00", "trade", 5.0064, 35.0]
["2026-10-02T15:28:19.970045+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:21.412282+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:25.036015+00:00", "trade", 5.0, 2.0]
["2026-10-02T15:28:37.047968+00:00", "trade", 5.0003, 1.0]
["2026-10-02T15:28:40.036066+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:28:46.478590+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:46.748754+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:49.916362+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:28:52.047211+00:00", "trade", 4.99, 200.0]
["2026-10-02T15:28:52.047310+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:28:52.047604+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:28:52.047895+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:28:52.048132+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:28:52.048764+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:28:52.048767+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:28:52.052516+00:00", "trade", 4.99, 11.0]
["2026-10-02T15:28:55.036185+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:03.831650+00:00", "trade", 4.9919, 10.0]
["2026-10-02T15:29:07.184766+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:07.674542+00:00", "trade", 4.9919, 1.0]
["2026-10-02T15:29:10.036081+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:10.399320+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:23.048635+00:00", "trade", 4.9902, 1.0]
["2026-10-02T15:29:23.049151+00:00", "trade", 4.9902, 9.0]
["2026-10-02T15:29:25.035992+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:26.000936+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:27.000039+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:27.948323+00:00", "trade", 4.9902, 10.0]
["2026-10-02T15:29:27.949129+00:00", "trade", 4.9902, 7.0]
["2026-10-02T15:29:29.483763+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:30.526248+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:35.305193+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:35.306877+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:29:35.307585+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:29:35.308566+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:35.315135+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:29:35.366637+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:29:36.140844+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:40.036032+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:40.544293+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:40.544501+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:40.544783+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:40.546800+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:40.555751+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:41.035391+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:41.035437+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:41.035532+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:44.917830+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:46.427791+00:00", "trade", 5.0079, 100.0]
["2026-10-02T15:29:51.344007+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:51.344513+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:55.896220+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:55.896729+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:55.898618+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:55.899728+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:29:58.019248+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:58.982717+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:29:58.991520+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:30:01.607963+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:30:06.522222+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:06.522694+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:08.363066+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:12.705559+00:00", "trade", 5.0027, 10.0]
["2026-10-02T15:30:12.707248+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:19.533109+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:30:21.220958+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:30:21.221431+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:25.612614+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:26.308263+00:00", "trade", 5.01, 41.0]
["2026-10-02T15:30:26.308731+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:26.438369+00:00", "trade", 5.01, 17.0]
["2026-10-02T15:30:27.526404+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:27.527343+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:36.027537+00:00", "trade", 5.0, 24.0]
["2026-10-02T15:30:36.028811+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:39.045530+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.193471+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:30:40.193475+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.193585+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.193641+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.193685+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:30:40.193947+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.193985+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.194995+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.195748+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:40.346150+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:43.097353+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:43.107158+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:44.156059+00:00", "trade", 4.99, 6.0]
["2026-10-02T15:30:46.505991+00:00", "trade", 4.9999, 1.0]
["2026-10-02T15:30:48.165049+00:00", "trade", 4.99, 6.0]
["2026-10-02T15:30:51.339855+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:51.339907+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:51.340046+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:52.149922+00:00", "trade", 4.99, 6.0]
["2026-10-02T15:30:54.086053+00:00", "trade", 5.0003, 300.0]
["2026-10-02T15:30:55.006332+00:00", "trade", 5.0083, 1.0]
["2026-10-02T15:30:55.007458+00:00", "trade", 5.0083, 4.0]
["2026-10-02T15:30:55.036022+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:30:55.037361+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:56.044585+00:00", "trade", 4.99, 5.0]
["2026-10-02T15:30:56.045078+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:56.440365+00:00", "trade", 4.9963, 3.0]
["2026-10-02T15:30:56.544076+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:58.047377+00:00", "trade", 4.99, 1.0]
["2026-10-02T15:30:59.247406+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:30:59.248290+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:59.256893+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:59.536419+00:00", "trade", 5.0054, 1.0]
["2026-10-02T15:30:59.741330+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:59.742206+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:30:59.813275+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:00.364799+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:03.339626+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:08.740595+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:10.035986+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:31:10.837296+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:12.719029+00:00", "trade", 5.0039, 10.0]
["2026-10-02T15:31:13.400859+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:22.461218+00:00", "trade", 4.99, 150.0]
["2026-10-02T15:31:22.461351+00:00", "trade", 4.99, 100.0]
["2026-10-02T15:31:22.461609+00:00", "trade", 4.99, 50.0]
["2026-10-02T15:31:22.462197+00:00", "trade", 4.9925, 20.0]
["2026-10-02T15:31:22.462942+00:00", "trade", 4.99, 11.0]
["2026-10-02T15:31:25.035959+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:31:27.719897+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:28.735420+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:30.747532+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:31:31.522010+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:34.759193+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:36.515259+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:36.515337+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:36.871068+00:00", "trade", 5.0, 80.0]
["2026-10-02T15:31:36.872332+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:36.872793+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:37.524459+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:37.544744+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:38.036127+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:31:40.245854+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:40.245891+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:40.246149+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:40.246212+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:43.481373+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:48.593380+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:52.463378+00:00", "trade", 4.9996, 15.0]
["2026-10-02T15:31:54.939478+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:54.939489+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:54.940203+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:31:55.300737+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:00.309746+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:32:00.310544+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:00.311005+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:02.038169+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:06.140850+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:32:06.141649+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:09.520574+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:13.220267+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:32:13.224027+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:32:13.224428+00:00", "trade", 5.0, 105.0]
["2026-10-02T15:32:13.255661+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:32:14.110628+00:00", "trade", 4.998, 10.0]
["2026-10-02T15:32:14.114880+00:00", "trade", 4.998, 1.0]
["2026-10-02T15:32:21.368187+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:32:21.506436+00:00", "trade", 4.9982, 17.0]
["2026-10-02T15:32:25.905957+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:25.906415+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:27.163464+00:00", "trade", 5.0, 5.0]
["2026-10-02T15:32:28.673041+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:28.675224+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:34.007787+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:32:40.180095+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:40.181710+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:43.655801+00:00", "trade", 4.999, 17.0]
["2026-10-02T15:32:45.856640+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:45.857099+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:57.046920+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:57.047390+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:32:59.574460+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:00.447263+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:33:00.448710+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:00.448992+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:00.449167+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:00.449456+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:03.461172+00:00", "trade", 5.0, 38.0]
["2026-10-02T15:33:03.609001+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:03.609481+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:12.758113+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:14.123786+00:00", "trade", 5.0051, 1.0]
["2026-10-02T15:33:15.966121+00:00", "trade", 5.0051, 10.0]
["2026-10-02T15:33:21.566829+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:22.814885+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:29.308274+00:00", "trade", 5.0013, 1.0]
["2026-10-02T15:33:29.311545+00:00", "trade", 5.0013, 1.0]
["2026-10-02T15:33:29.313813+00:00", "trade", 5.0013, 33.0]
["2026-10-02T15:33:30.505719+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:30.506207+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:31.621001+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:33:32.550777+00:00", "trade", 5.0, 20.0]
["2026-10-02T15:33:35.674405+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:35.674856+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:38.827266+00:00", "trade", 5.0063, 100.0]
["2026-10-02T15:33:42.098470+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:42.098999+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:43.042346+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.042763+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.042796+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.042801+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:33:43.042801+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.042818+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043068+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043383+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043531+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043799+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043802+00:00", "trade", 5.0, 400.0]
["2026-10-02T15:33:43.043855+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.043857+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.043884+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:33:43.043886+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043886+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043890+00:00", "trade", 5.0, 25.0]
["2026-10-02T15:33:43.043892+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:33:43.043894+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043894+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.043908+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.044139+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.044155+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.044163+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.044206+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:33:43.044244+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:33:43.044245+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.044245+00:00", "trade", 5.0, 140.0]
["2026-10-02T15:33:43.044267+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044278+00:00", "quote", 5.0, 5.0]
["2026-10-02T15:33:43.044314+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044391+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044466+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044586+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044637+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044744+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.044926+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.045395+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.047173+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.048385+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.050152+00:00", "trade", 5.01, 8.0]
["2026-10-02T15:33:43.052755+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.052766+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.059680+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.059691+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.070404+00:00", "trade", 5.0, 43.0]
["2026-10-02T15:33:43.070419+00:00", "trade", 5.0, 300.0]
["2026-10-02T15:33:43.070429+00:00", "trade", 5.0, 32.0]
["2026-10-02T15:33:43.070434+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.070438+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:33:43.070450+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.070551+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.070915+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.070939+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.086557+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.105821+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:43.107098+00:00", "trade", 4.995, 70.0]
["2026-10-02T15:33:43.107190+00:00", "trade", 4.995, 80.0]
["2026-10-02T15:33:43.115552+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:33:43.124379+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:33:43.144315+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:45.283352+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:56.621671+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:33:57.580469+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:04.643026+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:08.949085+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:34:08.949109+00:00", "trade", 4.995, 100.0]
["2026-10-02T15:34:08.949317+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:08.949395+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:11.205703+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:34:12.021169+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:34:12.021169+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:12.021171+00:00", "trade", 5.0, 57.0]
["2026-10-02T15:34:12.021204+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:12.021211+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:12.021218+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:12.021344+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:12.021385+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:34:12.021386+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:34:12.021566+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:12.021637+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.021654+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.021721+00:00", "trade", 5.0, 67.0]
["2026-10-02T15:34:12.021967+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.022000+00:00", "trade", 5.0, 33.0]
["2026-10-02T15:34:12.022033+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.022257+00:00", "trade", 5.0, 3.0]
["2026-10-02T15:34:12.022322+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.022370+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.023306+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.024656+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.027091+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.027122+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.027621+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.044897+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:34:12.072156+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.072193+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:34:12.121683+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:12.121968+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:12.122167+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:12.122222+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:12.164284+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:15.329752+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:15.977008+00:00", "trade", 4.9998, 3.0]
["2026-10-02T15:34:15.982141+00:00", "trade", 4.9998, 8.0]
["2026-10-02T15:34:21.214163+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:21.226158+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:23.930335+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:27.088996+00:00", "trade", 5.002, 4.0]
["2026-10-02T15:34:36.866149+00:00", "trade", 4.9995, 10.0]
["2026-10-02T15:34:37.385998+00:00", "trade", 5.01, 49.0]
["2026-10-02T15:34:37.386002+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:37.386081+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:37.386494+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:34:37.386535+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:35:00.353210+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:35:00.353228+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.353254+00:00", "trade", 5.01, 58.0]
["2026-10-02T15:35:00.353259+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.353611+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.353611+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.353729+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.353794+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.354106+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.354170+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.354256+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.354312+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.354798+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.355132+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.355552+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.356046+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.357694+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:00.362799+00:00", "trade", 5.01, 42.0]
["2026-10-02T15:35:16.487530+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:35:24.486258+00:00", "trade", 5.0003, 3.0]
["2026-10-02T15:35:28.106337+00:00", "trade", 5.0096, 19.0]
["2026-10-02T15:35:30.004776+00:00", "trade", 5.0005, 300.0]
["2026-10-02T15:35:30.671157+00:00", "trade", 5.0096, 1.0]
["2026-10-02T15:35:40.792354+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:35:40.792380+00:00", "trade", 5.02, 13.0]
["2026-10-02T15:35:40.792395+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:35:40.792396+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:35:40.792457+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:35:40.792700+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:35:40.792727+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.792857+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.792895+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.792915+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.792923+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.792991+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:35:40.793035+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793069+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793130+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793228+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793333+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793458+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:35:40.793709+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:35:40.793799+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793826+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.793868+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.794328+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.797236+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.797937+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.798287+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.798312+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.798417+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.798759+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.803422+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.804065+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:35:40.807914+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.835855+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.836211+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:40.836267+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:41.554019+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:35:41.554314+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:41.554707+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:41.575206+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:41.575706+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:41.585154+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:43.281833+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:44.032606+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:44.032642+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:45.409810+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:45.411358+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:47.273098+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:52.385277+00:00", "trade", 5.0115, 10.0]
["2026-10-02T15:35:52.521422+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:52.521925+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:56.240790+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:56.441437+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:56.441858+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:56.442353+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:59.860784+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:59.860786+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:35:59.860882+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:59.860966+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:35:59.861263+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:35:59.861284+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:35:59.861453+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:35:59.861477+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:59.875516+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:35:59.963307+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:02.846301+00:00", "trade", 5.02, 48.0]
["2026-10-02T15:36:02.846306+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:02.846791+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:02.846808+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:02.846830+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:02.846867+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:02.899175+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:02.899652+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:02.899675+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:03.033833+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:06.568030+00:00", "trade", 5.0143, 1.0]
["2026-10-02T15:36:07.068568+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:08.900172+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:36:09.099850+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:36:09.100689+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:09.101436+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:36:09.205736+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:09.961794+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:09.961851+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:09.961858+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:09.962237+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:09.962669+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:10.587196+00:00", "trade", 5.002, 1.0]
["2026-10-02T15:36:12.083972+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:12.084431+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:13.522504+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:14.431251+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:14.431284+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:16.995084+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:18.926154+00:00", "trade", 5.02, 43.0]
["2026-10-02T15:36:18.926725+00:00", "trade", 5.02, 57.0]
["2026-10-02T15:36:18.938470+00:00", "trade", 5.02, 11.0]
["2026-10-02T15:36:20.092446+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:36:20.093458+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:36:20.094049+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:36:20.482528+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:22.221258+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:22.267630+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:22.267639+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:22.267652+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:22.879645+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:23.922568+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:36:23.922655+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:36:23.922944+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:36:23.923392+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:23.993307+00:00", "trade", 5.015, 78.0]
["2026-10-02T15:36:24.540951+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:25.882038+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:28.000359+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:36:28.000851+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:30.681594+00:00", "trade", 5.0155, 9.0]
["2026-10-02T15:36:30.684533+00:00", "trade", 5.0155, 2.0]
["2026-10-02T15:36:31.930226+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:36:31.931171+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:32.923690+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.111720+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.500907+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.500914+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.500971+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.501302+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.501701+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:35.501730+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:39.416887+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:39.417241+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:39.643698+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:40.465796+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:40.465982+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:40.466338+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:40.466358+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:40.466444+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:43.015745+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:43.019511+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:48.700370+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:36:48.700486+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:48.700489+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:48.700846+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:48.700861+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:55.307768+00:00", "trade", 5.0017, 46.0]
["2026-10-02T15:36:57.531593+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:36:57.755503+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:57.755947+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:58.860376+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:36:58.860851+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:36:58.860920+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:01.147642+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:03.189646+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:07.487885+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:37:07.488665+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:07.488720+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:37:07.488938+00:00", "trade", 5.015, 50.0]
["2026-10-02T15:37:07.489122+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:11.825323+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:22.247776+00:00", "trade", 5.0035, 100.0]
["2026-10-02T15:37:26.372880+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:26.372935+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:26.373322+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:30.690603+00:00", "trade", 5.0157, 1.0]
["2026-10-02T15:37:30.694422+00:00", "trade", 5.0157, 1.0]
["2026-10-02T15:37:30.699214+00:00", "trade", 5.0157, 2.0]
["2026-10-02T15:37:30.703144+00:00", "trade", 5.0157, 6.0]
["2026-10-02T15:37:32.930569+00:00", "trade", 5.02, 80.0]
["2026-10-02T15:37:33.620353+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:37:33.620853+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:33.620863+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:33.728194+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:37.541289+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.039633+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:37:47.040316+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.040381+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.040895+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.049068+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.060687+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.060690+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:37:47.060790+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061166+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061175+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061185+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061195+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061231+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061462+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061624+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061647+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.061939+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:47.074506+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.936135+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.936188+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.936196+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.936575+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.936576+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.936585+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:50.955214+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:37:54.963082+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:54.963136+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:57.841787+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:58.691842+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:37:59.213528+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:07.015852+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:07.016389+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:09.321485+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:38:09.321989+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:09.322508+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:09.341628+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:14.450931+00:00", "trade", 5.015, 46.0]
["2026-10-02T15:38:18.960252+00:00", "trade", 5.0172, 1.0]
["2026-10-02T15:38:19.787647+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:20.270424+00:00", "trade", 5.0048, 3.0]
["2026-10-02T15:38:20.271236+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:30.505512+00:00", "trade", 5.0172, 11.0]
["2026-10-02T15:38:31.465643+00:00", "trade", 5.0172, 12.0]
["2026-10-02T15:38:31.466355+00:00", "trade", 5.0172, 6.0]
["2026-10-02T15:38:31.633193+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.361041+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:38:34.361513+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.361534+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.361587+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:38:34.362466+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.362745+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.362935+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.388694+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.440537+00:00", "trade", 5.0165, 9.0]
["2026-10-02T15:38:34.441331+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:34.445720+00:00", "trade", 5.0165, 2.0]
["2026-10-02T15:38:37.845826+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:38:37.846564+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:38:37.847116+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:40.195864+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:40.212111+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:40.212561+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:50.541393+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:38:50.542212+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:50.542670+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:50.543128+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:54.637606+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:59.040350+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:38:59.720824+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:39:05.286473+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:05.286934+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:11.095286+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:13.601345+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:39:13.626162+00:00", "trade", 5.0164, 10.0]
["2026-10-02T15:39:14.020324+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:39:14.590425+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:39:17.657188+00:00", "trade", 5.01, 154.0]
["2026-10-02T15:39:17.657189+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:39:17.657189+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:39:17.657209+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657216+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657223+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657238+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:39:17.657243+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:39:17.657256+00:00", "trade", 5.01, 77.0]
["2026-10-02T15:39:17.657257+00:00", "trade", 5.01, 23.0]
["2026-10-02T15:39:17.657258+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657404+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657411+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657418+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657425+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657436+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:39:17.657439+00:00", "trade", 5.01, 300.0]
["2026-10-02T15:39:17.657441+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:39:17.657445+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657470+00:00", "trade", 5.01, 300.0]
["2026-10-02T15:39:17.657475+00:00", "trade", 5.01, 80.0]
["2026-10-02T15:39:17.657477+00:00", "trade", 5.01, 21.0]
["2026-10-02T15:39:17.657489+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657499+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657523+00:00", "trade", 5.01, 300.0]
["2026-10-02T15:39:17.657529+00:00", "trade", 5.01, 101.0]
["2026-10-02T15:39:17.657563+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657567+00:00", "trade", 5.01, 28.0]
["2026-10-02T15:39:17.657607+00:00", "trade", 5.01, 300.0]
["2026-10-02T15:39:17.657608+00:00", "trade", 5.01, 78.0]
["2026-10-02T15:39:17.657655+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657668+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:39:17.657747+00:00", "trade", 5.01, 160.0]
["2026-10-02T15:39:17.657748+00:00", "trade", 5.01, 46.0]
["2026-10-02T15:39:17.657748+00:00", "trade", 5.01, 38.0]
["2026-10-02T15:39:17.657748+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:39:17.657764+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:39:17.657768+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.657774+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:39:17.657794+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:39:17.657823+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:39:17.657828+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:39:17.657843+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.657905+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.657994+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658011+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658056+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658106+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658152+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658191+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658195+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658244+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658505+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658663+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658681+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.658724+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.659968+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.660486+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.661103+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.662254+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.683907+00:00", "trade", 5.01, 72.0]
["2026-10-02T15:39:17.683908+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.684375+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.684390+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.684405+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:17.962811+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:18.099687+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:22.010365+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:22.081657+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:22.320662+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:23.598962+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:23.920469+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:28.300124+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:29.630177+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:29.630633+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:29.666007+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:32.754220+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:35.938612+00:00", "trade", 5.0109, 2.0]
["2026-10-02T15:39:35.944450+00:00", "trade", 5.0109, 8.0]
["2026-10-02T15:39:36.127550+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:36.127604+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:36.128066+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:36.418395+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:36.965759+00:00", "trade", 5.0133, 1.0]
["2026-10-02T15:39:37.347752+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:38.385039+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:38.427255+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:39.099366+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:39:39.677013+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:45.920719+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:45.920857+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.878967+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:39:51.879171+00:00", "trade", 5.0, 105.0]
["2026-10-02T15:39:51.879281+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.879793+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.880238+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.880440+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.880443+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:39:51.880512+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.880646+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.881150+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.881596+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.881889+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:51.886635+00:00", "trade", 5.0, 5.0]
["2026-10-02T15:39:51.888622+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:39:51.913325+00:00", "trade", 5.0, 5.0]
["2026-10-02T15:39:52.820304+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:39:53.446072+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:39:53.619875+00:00", "trade", 5.005, 100.0]
["2026-10-02T15:39:56.245672+00:00", "trade", 5.0123, 36.0]
["2026-10-02T15:40:00.150745+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.151146+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.151341+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.151610+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.151951+00:00", "trade", 5.01, 2.0]
["2026-10-02T15:40:00.152129+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.152157+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.152191+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.152363+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.152923+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.152960+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.153057+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.153097+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.153264+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.153906+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.153924+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.153992+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.154192+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.154582+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.155363+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.155381+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.155558+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.155646+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.155719+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.155856+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.156346+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.156419+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.157005+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.157107+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.157618+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.157667+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.157673+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.158127+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.158197+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.158395+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.158677+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.158846+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.159185+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:40:00.159202+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:00.341043+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:40:13.374007+00:00", "trade", 5.0123, 400.0]
["2026-10-02T15:40:24.420024+00:00", "trade", 5.01, 124.0]
["2026-10-02T15:40:24.421255+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:40:27.205763+00:00", "trade", 5.0041, 1.0]
["2026-10-02T15:40:30.806937+00:00", "trade", 5.0041, 6.0]
["2026-10-02T15:40:32.125735+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:40:38.456031+00:00", "trade", 5.0041, 10.0]
["2026-10-02T15:40:38.494109+00:00", "trade", 5.0041, 1.0]
["2026-10-02T15:40:48.540886+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:41:00.148882+00:00", "trade", 5.0072, 51.0]
["2026-10-02T15:41:00.687647+00:00", "trade", 5.0094, 9.0]
["2026-10-02T15:41:07.619927+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:41:10.588639+00:00", "trade", 5.0119, 109.0]
["2026-10-02T15:41:11.752687+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:41:14.353578+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:41:23.650355+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:41:23.651281+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:41:23.651326+00:00", "trade", 5.01, 170.0]
["2026-10-02T15:41:23.651656+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:41:23.652437+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:41:23.652500+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:41:34.540709+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:41:37.824274+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:41:38.426029+00:00", "trade", 5.0098, 19.0]
["2026-10-02T15:41:43.008551+00:00", "trade", 5.0097, 10.0]
["2026-10-02T15:41:53.020342+00:00", "trade", 5.01, 24.0]
["2026-10-02T15:41:53.650380+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:41:56.616355+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:41:57.045821+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:42:05.705663+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:42:05.706904+00:00", "trade", 5.01, 4.0]
["2026-10-02T15:42:16.195852+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:16.195879+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:17.870605+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:23.650306+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:42:26.122120+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:26.123533+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:30.775760+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:42:30.776048+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:42:30.786087+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:30.786183+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:30.813776+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:33.586586+00:00", "trade", 5.0094, 1.0]
["2026-10-02T15:42:33.587713+00:00", "trade", 5.0094, 1.0]
["2026-10-02T15:42:33.588438+00:00", "trade", 5.0094, 38.0]
["2026-10-02T15:42:43.019474+00:00", "trade", 5.0019, 2.0]
["2026-10-02T15:42:53.540957+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:42:55.680419+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:55.680482+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:55.680490+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:55.680859+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:55.681019+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:55.681529+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:55.703974+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:57.820086+00:00", "trade", 5.01, 60.0]
["2026-10-02T15:42:59.560011+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:59.560481+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:59.560536+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:59.560977+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:59.569953+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:42:59.889178+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:43:00.360612+00:00", "trade", 5.01, 13.0]
["2026-10-02T15:43:00.360629+00:00", "trade", 5.01, 13.0]
["2026-10-02T15:43:16.046635+00:00", "trade", 5.0043, 10.0]
["2026-10-02T15:43:21.225996+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:43:25.881254+00:00", "trade", 5.0042, 1.0]
["2026-10-02T15:43:39.127495+00:00", "trade", 5.0081, 97.0]
["2026-10-02T15:43:40.267342+00:00", "trade", 5.0063, 1.0]
["2026-10-02T15:43:43.029687+00:00", "trade", 5.0091, 9.0]
["2026-10-02T15:43:53.650332+00:00", "trade", 5.01, 2.0]
["2026-10-02T15:43:53.651462+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:43:56.521128+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:43:56.528051+00:00", "trade", 5.01, 14.0]
["2026-10-02T15:44:06.744227+00:00", "trade", 5.01, 83.0]
["2026-10-02T15:44:20.748085+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:44:23.650400+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:44:27.046003+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:44:35.150219+00:00", "trade", 5.01, 73.0]
["2026-10-02T15:44:37.946733+00:00", "trade", 5.0113, 3.0]
["2026-10-02T15:44:38.127037+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:44:38.542112+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:44:42.965576+00:00", "trade", 5.0082, 1.0]
["2026-10-02T15:44:42.967089+00:00", "trade", 5.0082, 17.0]
["2026-10-02T15:44:43.856567+00:00", "trade", 5.0099, 1.0]
["2026-10-02T15:44:43.860821+00:00", "trade", 5.0099, 9.0]
["2026-10-02T15:44:47.746311+00:00", "trade", 5.01, 18.0]
["2026-10-02T15:44:53.650368+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:45:03.960220+00:00", "trade", 5.01, 27.0]
["2026-10-02T15:45:03.965057+00:00", "trade", 5.01, 47.0]
["2026-10-02T15:45:05.879568+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.879632+00:00", "trade", 5.0, 2.0]
["2026-10-02T15:45:05.879696+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.879996+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:45:05.880832+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.880833+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:45:05.880896+00:00", "trade", 5.0, 80.0]
["2026-10-02T15:45:05.880899+00:00", "trade", 5.0, 80.0]
["2026-10-02T15:45:05.880899+00:00", "trade", 5.0, 400.0]
["2026-10-02T15:45:05.880900+00:00", "trade", 5.0, 30.0]
["2026-10-02T15:45:05.880903+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.880908+00:00", "trade", 5.0, 500.0]
["2026-10-02T15:45:05.880908+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:45:05.880908+00:00", "trade", 5.0, 80.0]
["2026-10-02T15:45:05.880930+00:00", "trade", 5.0, 3.0]
["2026-10-02T15:45:05.880935+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:45:05.880936+00:00", "trade", 5.0, 300.0]
["2026-10-02T15:45:05.880939+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880943+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.880947+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880954+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880969+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880975+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880982+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880989+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.880995+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881009+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.881009+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881016+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881025+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:45:05.881167+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881174+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881180+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881186+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881200+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881277+00:00", "trade", 5.0, 39.0]
["2026-10-02T15:45:05.881278+00:00", "trade", 5.0, 39.0]
["2026-10-02T15:45:05.881288+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:05.881299+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:45:05.881313+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:45:05.881346+00:00", "trade", 5.0, 200.0]
["2026-10-02T15:45:05.881346+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.881457+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.881607+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.881619+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.882150+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.882596+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.883313+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.883958+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.884413+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.884450+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.884770+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.884939+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.885012+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.885431+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.885854+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.886743+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.887163+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.887237+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.887279+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.887646+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.887713+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:05.889863+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.890336+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.890392+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.890411+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.890946+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:05.891019+00:00", "trade", 5.0, 46.0]
["2026-10-02T15:45:05.894548+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:06.542410+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:07.541969+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:16.943667+00:00", "trade", 5.0035, 300.0]
["2026-10-02T15:45:16.946909+00:00", "trade", 5.002, 17.0]
["2026-10-02T15:45:17.507508+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.648964+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:45:20.649240+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:45:20.649247+00:00", "trade", 5.0, 19.0]
["2026-10-02T15:45:20.649425+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:20.649509+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:45:20.649668+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.649738+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.649770+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:20.649830+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.649851+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.649928+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650010+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650151+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650239+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650249+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650396+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650451+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650605+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650676+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.650935+00:00", "quote", 4.99, 5.0]
["2026-10-02T15:45:20.655472+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.656063+00:00", "trade", 5.0, 3.0]
["2026-10-02T15:45:20.656415+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.659410+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.659441+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:20.660751+00:00", "trade", 5.0, 202.0]
["2026-10-02T15:45:20.672008+00:00", "trade", 5.0, 36.0]
["2026-10-02T15:45:22.028922+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:22.859006+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:45:36.108866+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:36.109671+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:36.109712+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:36.110126+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:36.585356+00:00", "trade", 5.0008, 1.0]
["2026-10-02T15:45:41.648962+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:41.651416+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:41.651868+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:42.685790+00:00", "trade", 5.0003, 1.0]
["2026-10-02T15:45:45.522484+00:00", "trade", 5.0002, 9.0]
["2026-10-02T15:45:45.527454+00:00", "trade", 5.0002, 2.0]
["2026-10-02T15:45:45.609304+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:45:49.178665+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:45:49.179110+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:00.414219+00:00", "trade", 5.0, 1.0]
["2026-10-02T15:46:08.188300+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:10.313802+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:46:10.314536+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:10.314560+00:00", "trade", 5.0, 100.0]
["2026-10-02T15:46:10.314790+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:10.314875+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:10.314961+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:10.314996+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:10.315363+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:13.140892+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:13.141341+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:13.149402+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:13.517966+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:13.577194+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:15.541626+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:19.305226+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:23.023107+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.246573+00:00", "trade", 5.0023, 6.0]
["2026-10-02T15:46:31.247393+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.760405+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.760407+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:46:31.760487+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.760502+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.760606+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.760876+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.760886+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.761109+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:31.761179+00:00", "quote", 4.99, 5.01]
["2026-10-02T15:46:32.707437+00:00", "trade", 5.0033, 10.0]
["2026-10-02T15:46:41.620077+00:00", "trade", 5.01, 54.0]
["2026-10-02T15:46:41.620078+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:46:41.620085+00:00", "quote", 4.99, 5.02]
["2026-10-02T15:46:41.620098+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620105+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620119+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620127+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620134+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620148+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620161+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620170+00:00", "trade", 5.01, 25.0]
["2026-10-02T15:46:41.620177+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620329+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.620474+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:46:41.620667+00:00", "trade", 5.01, 3.0]
["2026-10-02T15:46:41.620738+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.620747+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.620823+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.621201+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.621467+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.621581+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:41.642393+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.642670+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:41.721345+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:42.720887+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:42.820850+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:43.367886+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:43.368326+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:43.820871+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:43.820906+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:43.920839+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:44.748196+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:44.748269+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:44.920896+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:44.921349+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:44.921455+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:44.921837+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:44.921944+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:44.921985+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:44.921992+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:46.020903+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:46.120843+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:46.720944+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:47.120888+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:47.220828+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:47.220843+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.220892+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:48.320834+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.699614+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.699721+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.700115+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.700135+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.705708+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.705759+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.705772+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:48.707256+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:46:49.306478+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:49.406468+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:49.672534+00:00", "trade", 5.0098, 1.0]
["2026-10-02T15:46:49.676571+00:00", "trade", 5.0098, 9.0]
["2026-10-02T15:46:50.406524+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:50.406607+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:50.506076+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:50.506451+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:51.506099+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:51.506502+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:51.606442+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:51.825525+00:00", "trade", 5.0018, 10.0]
["2026-10-02T15:46:52.606475+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:52.706440+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:53.344051+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:53.706495+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:53.708174+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:54.806500+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:54.906083+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:54.906169+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:54.906439+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:55.906092+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:46:55.906485+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:57.840905+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:57.841412+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:58.920700+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:59.667166+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:46:59.941647+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:47:00.091539+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:47:20.219918+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:47:20.219919+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:47:20.219937+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.219944+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.219950+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.219964+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.219971+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.219978+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220015+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220169+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220275+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220348+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220492+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220496+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220515+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:47:20.220529+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220704+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.220782+00:00", "trade", 5.02, 52.0]
["2026-10-02T15:47:20.221104+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221156+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221169+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221184+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221237+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221264+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221383+00:00", "trade", 5.02, 48.0]
["2026-10-02T15:47:20.221589+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221613+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221670+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221843+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.221951+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.222515+00:00", "trade", 5.02, 52.0]
["2026-10-02T15:47:20.222692+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.228532+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.303729+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:47:20.446389+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.446437+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:20.494210+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:21.170869+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:47:21.598699+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:21.791198+00:00", "trade", 5.0157, 1.0]
["2026-10-02T15:47:24.920472+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:24.920922+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:24.920933+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:24.921109+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:24.921468+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:28.056655+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:47:35.881190+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:35.887077+00:00", "trade", 5.03, 54.0]
["2026-10-02T15:47:35.887079+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:35.941504+00:00", "trade", 5.02, 72.0]
["2026-10-02T15:47:38.740361+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:47:41.146781+00:00", "trade", 5.0047, 36.0]
["2026-10-02T15:47:50.648933+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:47:52.059938+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:52.233859+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:52.366161+00:00", "trade", 5.0219, 11.0]
["2026-10-02T15:47:52.748776+00:00", "trade", 5.0219, 9.0]
["2026-10-02T15:47:52.755001+00:00", "trade", 5.0219, 1.0]
["2026-10-02T15:47:58.926042+00:00", "trade", 5.0219, 5.0]
["2026-10-02T15:47:58.926879+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:47:58.926907+00:00", "trade", 5.02, 59.0]
["2026-10-02T15:48:05.444405+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:48:05.445138+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:05.445603+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:06.407061+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:48:11.386271+00:00", "trade", 5.0213, 20.0]
["2026-10-02T15:48:12.133025+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:12.133085+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:12.133115+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:15.043570+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:15.046451+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:20.648776+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:48:20.649584+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:24.293228+00:00", "trade", 5.02, 65.0]
["2026-10-02T15:48:24.947088+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:48:24.947869+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:25.642322+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:25.642806+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:25.997222+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:37.966336+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:48:37.967520+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:37.968000+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:38.688765+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:38.689231+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.511678+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.520274+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.520754+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.528770+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.528869+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.532770+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:47.532825+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:50.648722+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:48:50.649519+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:50.649609+00:00", "trade", 5.02, 68.0]
["2026-10-02T15:48:51.305818+00:00", "trade", 5.022, 10.0]
["2026-10-02T15:48:56.775784+00:00", "trade", 5.0219, 3.0]
["2026-10-02T15:48:56.779564+00:00", "trade", 5.0219, 7.0]
["2026-10-02T15:48:59.176545+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:59.176571+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:59.529393+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:48:59.529437+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:02.335758+00:00", "trade", 5.02, 49.0]
["2026-10-02T15:49:02.336652+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:02.336679+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:02.339947+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:02.604343+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:07.446845+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:49:07.791532+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:07.791734+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:07.791974+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:07.846480+00:00", "trade", 5.0259, 11.0]
["2026-10-02T15:49:08.366870+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:16.785715+00:00", "trade", 5.0261, 5.0]
["2026-10-02T15:49:20.652731+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:49:35.847417+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:49:38.165119+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:38.165143+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:38.165473+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:38.166706+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:49:38.180559+00:00", "trade", 5.02, 42.0]
["2026-10-02T15:49:39.071152+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:49:39.073835+00:00", "trade", 5.0251, 6.0]
["2026-10-02T15:49:39.082622+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:49:39.082677+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:49:39.133969+00:00", "trade", 5.02, 28.0]
["2026-10-02T15:49:40.660111+00:00", "trade", 5.02, 28.0]
["2026-10-02T15:49:40.660271+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:49:45.987347+00:00", "trade", 5.0187, 2.0]
["2026-10-02T15:49:53.272088+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:49:57.226917+00:00", "trade", 5.0236, 10.0]
["2026-10-02T15:49:59.612209+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:00.328656+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:50:00.328884+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:00.329081+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:50:01.825637+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:02.961198+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:50:02.961277+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:04.070415+00:00", "trade", 5.02, 2.0]
["2026-10-02T15:50:06.441658+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:50:12.567138+00:00", "trade", 5.0219, 9.0]
["2026-10-02T15:50:20.067263+00:00", "trade", 5.0219, 1.0]
["2026-10-02T15:50:20.068581+00:00", "trade", 5.0219, 1.0]
["2026-10-02T15:50:20.069352+00:00", "trade", 5.0219, 3.0]
["2026-10-02T15:50:21.718701+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:21.720395+00:00", "trade", 5.01, 300.0]
["2026-10-02T15:50:21.721180+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:21.760534+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:23.540792+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:50:26.721438+00:00", "trade", 5.02, 18.0]
["2026-10-02T15:50:26.721856+00:00", "trade", 5.02, 82.0]
["2026-10-02T15:50:26.722973+00:00", "trade", 5.02, 18.0]
["2026-10-02T15:50:30.375046+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:50:39.087404+00:00", "trade", 5.019, 2.0]
["2026-10-02T15:50:39.092223+00:00", "trade", 5.019, 2.0]
["2026-10-02T15:50:39.885729+00:00", "trade", 5.0089, 3.0]
["2026-10-02T15:50:40.150007+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:50:42.488008+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:50:46.566935+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:49.526421+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:50:49.526484+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:50:50.245687+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:50:50.792827+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:50.792854+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:50.793357+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:50.793976+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:50.802630+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:50.802655+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:50.824336+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:50:53.877059+00:00", "trade", 5.0176, 300.0]
["2026-10-02T15:50:54.695768+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:50:54.696963+00:00", "trade", 5.02, 50.0]
["2026-10-02T15:51:02.589333+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:03.805677+00:00", "trade", 5.0094, 44.0]
["2026-10-02T15:51:06.911104+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:08.745871+00:00", "trade", 5.0184, 10.0]
["2026-10-02T15:51:09.082718+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:51:09.082782+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:51:09.966853+00:00", "trade", 5.02, 59.0]
["2026-10-02T15:51:19.628207+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:51:19.954559+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:20.629388+00:00", "trade", 5.02, 61.0]
["2026-10-02T15:51:21.900207+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:23.967062+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:26.306526+00:00", "trade", 5.022, 1.0]
["2026-10-02T15:51:31.439942+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:51:31.440106+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440491+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440507+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440508+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:51:31.440536+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440570+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440652+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440792+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440804+00:00", "trade", 5.02, 44.0]
["2026-10-02T15:51:31.440849+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.440889+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:31.440939+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:51:31.441032+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.441124+00:00", "trade", 5.02, 32.0]
["2026-10-02T15:51:31.441125+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.441150+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.441156+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:51:31.441214+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:51:31.441228+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:51:31.441230+00:00", "trade", 5.02, 300.0]
["2026-10-02T15:51:31.441298+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441305+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441313+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441320+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441323+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.441324+00:00", "trade", 5.01, 39.0]
["2026-10-02T15:51:31.441326+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.441328+00:00", "trade", 5.01, 5.0]
["2026-10-02T15:51:31.441339+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.441347+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:51:31.441348+00:00", "trade", 5.01, 38.0]
["2026-10-02T15:51:31.441355+00:00", "trade", 5.01, 39.0]
["2026-10-02T15:51:31.441362+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441369+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441382+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441585+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441607+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441614+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441621+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441629+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441636+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441690+00:00", "trade", 5.01, 1500.0]
["2026-10-02T15:51:31.441690+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441694+00:00", "trade", 5.01, 160.0]
["2026-10-02T15:51:31.441696+00:00", "trade", 5.01, 40.0]
["2026-10-02T15:51:31.441696+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.441696+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441772+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.441895+00:00", "trade", 5.01, 7.0]
["2026-10-02T15:51:31.442088+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442089+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442090+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442095+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.442102+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442109+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442116+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442122+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442124+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.442131+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442132+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442138+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.442145+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442153+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442182+00:00", "trade", 5.01, 28.0]
["2026-10-02T15:51:31.442182+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.442190+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442190+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442237+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442253+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442261+00:00", "quote", 5.01, 5.02]
["2026-10-02T15:51:31.442393+00:00", "quote", 5.01, 5.01]
["2026-10-02T15:51:31.442413+00:00", "quote", 5.01, 5.01]
["2026-10-02T15:51:31.442511+00:00", "quote", 5.01, 5.01]
["2026-10-02T15:51:31.442514+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.442515+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442523+00:00", "quote", 5.01, 5.01]
["2026-10-02T15:51:31.442525+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442527+00:00", "trade", 5.01, 67.0]
["2026-10-02T15:51:31.442528+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442530+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442530+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.442532+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442535+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442535+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.442758+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.442820+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.442833+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.442883+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.442933+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.443219+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.443261+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.443291+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.443415+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.443495+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.443537+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.444700+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.444873+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.446710+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.450701+00:00", "trade", 5.02, 100.0]
["2026-10-02T15:51:31.451470+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.451480+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.452519+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.452895+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.452981+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:51:31.453045+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.453284+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.453303+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.453403+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.453498+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.453791+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.453950+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.455488+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.456183+00:00", "quote", 5.0, 5.01]
["2026-10-02T15:51:31.467878+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.468190+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.488320+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:51:31.489103+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:31.514568+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:32.384605+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:32.384632+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:32.441055+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:32.551148+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:51:32.551213+00:00", "trade", 5.01, 9.0]
["2026-10-02T15:51:32.557304+00:00", "trade", 5.01, 16.0]
["2026-10-02T15:51:34.313355+00:00", "trade", 5.0143, 37.0]
["2026-10-02T15:51:39.098363+00:00", "trade", 5.0131, 2.0]
["2026-10-02T15:51:39.101417+00:00", "trade", 5.0131, 1.0]
["2026-10-02T15:51:58.818852+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:51:58.820300+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:58.820509+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:58.820803+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:51:58.830278+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:01.332558+00:00", "trade", 5.01, 75.0]
["2026-10-02T15:52:01.332617+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:52:01.332679+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:52:01.333506+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:52:01.338596+00:00", "trade", 5.01, 23.0]
["2026-10-02T15:52:01.338608+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:01.338979+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:01.339007+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:01.343166+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:01.524367+00:00", "trade", 5.0106, 2.0]
["2026-10-02T15:52:01.577015+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:10.168644+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:10.168671+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:10.403933+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:15.721519+00:00", "trade", 5.0156, 70.0]
["2026-10-02T15:52:24.313201+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:24.313308+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:24.845040+00:00", "trade", 5.0133, 9.0]
["2026-10-02T15:52:26.965134+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:52:31.327238+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:52:31.327238+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.327633+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.327994+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.328504+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.328532+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.328890+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.329373+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.337964+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.338419+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:31.526369+00:00", "trade", 5.0122, 2.0]
["2026-10-02T15:52:35.917569+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:36.825131+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:37.946992+00:00", "trade", 5.0108, 105.0]
["2026-10-02T15:52:37.947786+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:39.109245+00:00", "trade", 5.011, 2.0]
["2026-10-02T15:52:43.642061+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:44.589939+00:00", "trade", 5.011, 8.0]
["2026-10-02T15:52:48.405645+00:00", "trade", 5.0126, 1.0]
["2026-10-02T15:52:50.025880+00:00", "trade", 5.0111, 10.0]
["2026-10-02T15:52:50.810737+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:50.811199+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:50.811221+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:50.903743+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.661110+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.661576+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.680521+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.681226+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.681251+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.681384+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.681648+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.681676+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.681736+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.682226+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.682676+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:53.689980+00:00", "trade", 5.01, 40.0]
["2026-10-02T15:52:55.844042+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:52:55.844051+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:55.844092+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:55.844122+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:57.424463+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:52:58.187054+00:00", "trade", 5.011, 7.0]
["2026-10-02T15:53:01.372030+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:53:01.372117+00:00", "trade", 5.01, 1.0]
["2026-10-02T15:53:01.373313+00:00", "trade", 5.01, 50.0]
["2026-10-02T15:53:01.373349+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:53:01.373830+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:53:01.374030+00:00", "trade", 5.01, 48.0]
["2026-10-02T15:53:01.374054+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:53:01.374500+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:01.375299+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:01.528366+00:00", "trade", 5.0101, 1.0]
["2026-10-02T15:53:01.529149+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:02.521647+00:00", "trade", 5.015, 12.0]
["2026-10-02T15:53:02.941125+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:03.626799+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:53:08.220449+00:00", "trade", 5.015, 35.0]
["2026-10-02T15:53:09.575371+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:09.597700+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:09.598083+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:09.669946+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:17.863699+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:53:17.864081+00:00", "trade", 5.03, 91.0]
["2026-10-02T15:53:17.864276+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:53:17.864420+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:18.615360+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:18.615802+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:18.615890+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:18.616312+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:18.616346+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:18.616359+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:25.112595+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:31.124083+00:00", "trade", 5.0222, 1.0]
["2026-10-02T15:53:31.124145+00:00", "trade", 5.0222, 1.0]
["2026-10-02T15:53:31.124200+00:00", "trade", 5.0222, 2.0]
["2026-10-02T15:53:31.124840+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:31.530365+00:00", "trade", 5.0279, 3.0]
["2026-10-02T15:53:33.643773+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:33.644227+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:33.645214+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:33.645674+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:35.256142+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:53:35.256225+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:53:35.306876+00:00", "trade", 5.015, 3.0]
["2026-10-02T15:53:36.481873+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:53:36.945690+00:00", "trade", 5.021, 5.0]
["2026-10-02T15:53:39.643298+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:39.643749+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:42.566926+00:00", "trade", 5.021, 11.0]
["2026-10-02T15:53:49.966867+00:00", "trade", 5.0113, 3.0]
["2026-10-02T15:53:51.562167+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:51.562218+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:51.562600+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:53.715872+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:53.889539+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:53:54.565841+00:00", "trade", 5.0144, 1.0]
["2026-10-02T15:54:01.127676+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:01.532366+00:00", "trade", 5.0157, 1.0]
["2026-10-02T15:54:02.040384+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:02.041167+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:02.041201+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:02.083294+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:02.286375+00:00", "trade", 5.0246, 3.0]
["2026-10-02T15:54:02.519858+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:05.199512+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:13.389787+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:54:13.389812+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:13.389850+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:13.390205+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:13.390216+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:13.457137+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:13.866397+00:00", "trade", 5.0141, 33.0]
["2026-10-02T15:54:16.700920+00:00", "trade", 5.015, 2.0]
["2026-10-02T15:54:16.700985+00:00", "trade", 5.015, 2.0]
["2026-10-02T15:54:18.420144+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:54:32.662392+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:33.802795+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:54:33.803218+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:54:33.803389+00:00", "trade", 5.0259, 1.0]
["2026-10-02T15:54:33.803925+00:00", "trade", 5.03, 89.0]
["2026-10-02T15:54:35.261918+00:00", "trade", 5.0248, 3.0]
["2026-10-02T15:54:35.264599+00:00", "trade", 5.0248, 7.0]
["2026-10-02T15:54:37.086662+00:00", "trade", 5.03, 2.0]
["2026-10-02T15:54:37.564706+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:54:44.206382+00:00", "trade", 5.0291, 307.0]
["2026-10-02T15:54:45.910361+00:00", "trade", 5.015, 2.0]
["2026-10-02T15:54:50.125620+00:00", "trade", 5.0286, 11.0]
["2026-10-02T15:54:50.256202+00:00", "trade", 5.015, 2.0]
["2026-10-02T15:54:53.517870+00:00", "trade", 5.015, 4.0]
["2026-10-02T15:55:01.726669+00:00", "trade", 5.0285, 1.0]
["2026-10-02T15:55:03.805369+00:00", "trade", 5.0292, 5.0]
["2026-10-02T15:55:09.481082+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:55:09.481460+00:00", "trade", 5.03, 34.0]
["2026-10-02T15:55:15.172590+00:00", "trade", 5.015, 151.0]
["2026-10-02T15:55:19.865608+00:00", "trade", 5.027, 9.0]
["2026-10-02T15:55:19.875753+00:00", "trade", 5.03, 8.0]
["2026-10-02T15:55:26.035500+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:55:27.064814+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:55:27.069644+00:00", "trade", 5.015, 7.0]
["2026-10-02T15:55:30.162857+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:30.193298+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:30.193304+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:30.193756+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:30.758675+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:30.762743+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:33.807365+00:00", "trade", 5.0224, 3.0]
["2026-10-02T15:55:33.919591+00:00", "trade", 5.02, 4.0]
["2026-10-02T15:55:35.270943+00:00", "trade", 5.0256, 10.0]
["2026-10-02T15:55:38.334068+00:00", "trade", 5.0255, 1.0]
["2026-10-02T15:55:41.386758+00:00", "trade", 5.0264, 9.0]
["2026-10-02T15:55:41.396300+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:55:41.410310+00:00", "trade", 5.02, 63.0]
["2026-10-02T15:55:41.410492+00:00", "trade", 5.02, 200.0]
["2026-10-02T15:55:41.410494+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:43.410893+00:00", "trade", 5.015, 3.0]
["2026-10-02T15:55:43.412581+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:43.412960+00:00", "trade", 5.01, 100.0]
["2026-10-02T15:55:43.462743+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:43.464158+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:43.515806+00:00", "trade", 5.01, 4.0]
["2026-10-02T15:55:43.562755+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:43.565854+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:43.968431+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:44.562788+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:44.662753+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:45.662814+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:45.762761+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:46.728107+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:46.828053+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:46.829454+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:47.702729+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:47.828093+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:47.828726+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:47.828862+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:48.928149+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:48.941465+00:00", "trade", 5.02, 8.0]
["2026-10-02T15:55:49.028054+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:50.028103+00:00", "quote", 5.0, 5.02]
["2026-10-02T15:55:50.128073+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:55:55.090061+00:00", "trade", 5.03, 8.0]
["2026-10-02T15:55:58.807411+00:00", "trade", 5.0198, 12.0]
["2026-10-02T15:56:00.392875+00:00", "trade", 5.01, 20.0]
["2026-10-02T15:56:00.402908+00:00", "trade", 5.03, 8.0]
["2026-10-02T15:56:00.402975+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:00.403257+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:00.510461+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:00.543371+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:00.734713+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:01.434857+00:00", "trade", 5.0154, 300.0]
["2026-10-02T15:56:03.809374+00:00", "trade", 5.0175, 4.0]
["2026-10-02T15:56:05.256166+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:56:05.256264+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:56:05.256326+00:00", "trade", 5.015, 6.0]
["2026-10-02T15:56:05.266176+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:56:05.266244+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:06.406466+00:00", "trade", 5.0237, 5.0]
["2026-10-02T15:56:09.288256+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:09.288351+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:09.299017+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:56:09.299441+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:09.299487+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:09.300676+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:09.302616+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:09.304104+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:09.305131+00:00", "trade", 5.0154, 22.0]
["2026-10-02T15:56:09.305525+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.532101+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.532142+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.532400+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.532451+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.532499+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.533587+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.533671+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:56:11.533971+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.534160+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.534203+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.534452+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:11.706429+00:00", "trade", 5.015, 200.0]
["2026-10-02T15:56:12.600100+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:56:12.600411+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:12.600424+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:12.600584+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:12.600885+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.700091+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:56:13.700353+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.700364+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.700568+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.700848+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.714548+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:56:13.714612+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.714898+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:13.715006+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:15.090601+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:15.092403+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:16.707156+00:00", "trade", 5.015, 4.0]
["2026-10-02T15:56:16.708555+00:00", "trade", 5.015, 10.0]
["2026-10-02T15:56:16.736276+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:56:16.746472+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:56:20.716661+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:56:21.722782+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:56:23.717057+00:00", "trade", 5.015, 3.0]
["2026-10-02T15:56:25.166612+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:25.266347+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:25.266399+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:25.266511+00:00", "trade", 5.01, 10.0]
["2026-10-02T15:56:25.266786+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:27.728670+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:56:27.728992+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:27.729033+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:27.729138+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:28.748164+00:00", "trade", 5.015, 80.0]
["2026-10-02T15:56:28.748250+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:28.749103+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:31.357048+00:00", "trade", 5.03, 7.0]
["2026-10-02T15:56:33.808068+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:56:33.808132+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:33.808529+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:33.811365+00:00", "trade", 5.0157, 8.0]
["2026-10-02T15:56:34.389804+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.390253+00:00", "trade", 5.015, 160.0]
["2026-10-02T15:56:34.390383+00:00", "trade", 5.015, 160.0]
["2026-10-02T15:56:34.390834+00:00", "trade", 5.0157, 25.0]
["2026-10-02T15:56:34.438045+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.438480+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.446482+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.447258+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.447839+00:00", "trade", 5.015, 23.0]
["2026-10-02T15:56:34.447983+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.448041+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.448714+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.448789+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:34.448830+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.449432+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.449595+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.449760+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.450014+00:00", "trade", 5.015, 21.0]
["2026-10-02T15:56:34.450430+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.451835+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.464462+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.464598+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.464975+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.465525+00:00", "trade", 5.015, 800.0]
["2026-10-02T15:56:34.470868+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.470972+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:34.471806+00:00", "trade", 5.015, 800.0]
["2026-10-02T15:56:34.686916+00:00", "trade", 5.0154, 10.0]
["2026-10-02T15:56:35.281299+00:00", "trade", 5.0153, 2.0]
["2026-10-02T15:56:35.283690+00:00", "trade", 5.0153, 9.0]
["2026-10-02T15:56:36.128345+00:00", "trade", 5.03, 5.0]
["2026-10-02T15:56:38.809250+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:38.809305+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:39.108946+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:39.108996+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:41.830174+00:00", "trade", 5.015, 2.0]
["2026-10-02T15:56:43.208937+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:46.843061+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:48.708937+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:50.884302+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:50.884582+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:50.884770+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:50.899605+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:50.899643+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:50.900019+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:50.900026+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:53.862559+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:53.890294+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:53.890633+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:53.890809+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:54.667159+00:00", "trade", 5.0152, 5.0]
["2026-10-02T15:56:56.409357+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:56.424882+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:56.431209+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:56:57.871327+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:56:58.406909+00:00", "trade", 5.0172, 1.0]
["2026-10-02T15:57:00.809323+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:01.131985+00:00", "trade", 5.03, 2.0]
["2026-10-02T15:57:04.892492+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:05.348711+00:00", "trade", 5.0151, 11.0]
["2026-10-02T15:57:06.108954+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:07.224986+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:57:08.902951+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:10.508945+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:10.509725+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:57:11.936934+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:57:11.938862+00:00", "trade", 5.015, 100.0]
["2026-10-02T15:57:14.793869+00:00", "trade", 5.0125, 5.0]
["2026-10-02T15:57:20.256219+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:57:26.961614+00:00", "trade", 5.01, 21.0]
["2026-10-02T15:57:32.450399+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:36.800366+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:36.863918+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:38.901634+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:39.268150+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:40.887067+00:00", "trade", 5.0149, 9.0]
["2026-10-02T15:57:46.128040+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:57:50.426927+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:57:50.427726+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:51.310125+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:52.171945+00:00", "trade", 5.0164, 1.0]
["2026-10-02T15:57:55.225581+00:00", "trade", 5.0169, 1.0]
["2026-10-02T15:57:55.225978+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:55.226360+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:57:57.910232+00:00", "trade", 5.01, 11.0]
["2026-10-02T15:58:01.128141+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:58:02.635932+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:58:02.637018+00:00", "trade", 5.015, 1.0]
["2026-10-02T15:58:02.781132+00:00", "trade", 5.03, 50.0]
["2026-10-02T15:58:02.781217+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:58:02.781239+00:00", "quote", 5.0, 5.03]
["2026-10-02T15:58:02.781318+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:02.781371+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:02.781383+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:02.782236+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:02.783633+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:02.790556+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:02.800766+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:03.628414+00:00", "trade", 5.0174, 43.0]
["2026-10-02T15:58:06.398600+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:11.110358+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:12.846892+00:00", "trade", 5.0155, 5.0]
["2026-10-02T15:58:13.641446+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:58:13.641454+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:13.641920+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:13.651558+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.855588+00:00", "trade", 5.02, 169.0]
["2026-10-02T15:58:23.855644+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.855718+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.856042+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.856089+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.856138+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.856920+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:23.858696+00:00", "trade", 5.01, 200.0]
["2026-10-02T15:58:23.859887+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:58:24.648172+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:32.193748+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:32.194371+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:33.256198+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:58:33.258686+00:00", "trade", 5.02, 7.0]
["2026-10-02T15:58:39.286709+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:45.643178+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:45.643870+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:45.667379+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:58:45.668174+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:58:46.696677+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:01.888858+00:00", "trade", 5.0195, 9.0]
["2026-10-02T15:59:05.509629+00:00", "trade", 5.0199, 5.0]
["2026-10-02T15:59:07.445924+00:00", "trade", 5.0162, 2.0]
["2026-10-02T15:59:08.752029+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:59:08.752723+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:59:12.788696+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:59:13.705796+00:00", "trade", 5.022, 22.0]
["2026-10-02T15:59:24.686897+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:59:29.430715+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:29.430722+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:34.479943+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:36.351215+00:00", "trade", 5.02, 2.0]
["2026-10-02T15:59:36.351280+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:59:36.352006+00:00", "trade", 5.02, 1.0]
["2026-10-02T15:59:36.359004+00:00", "trade", 5.02, 10.0]
["2026-10-02T15:59:38.450229+00:00", "trade", 5.0286, 1.0]
["2026-10-02T15:59:43.023781+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:46.921109+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:50.486525+00:00", "quote", 5.01, 5.03]
["2026-10-02T15:59:55.108144+00:00", "trade", 5.01, 32.0]
["2026-10-02T15:59:55.108237+00:00", "trade", 5.01, 194.0]
["2026-10-02T16:00:00.960065+00:00", "trade", 5.03, 99.0]
["2026-10-02T16:00:00.960209+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:00.960317+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:00:00.960528+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:03.878076+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:00:03.878773+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:00:07.733420+00:00", "trade", 5.0213, 5.0]
["2026-10-02T16:00:12.169404+00:00", "trade", 5.02, 5.0]
["2026-10-02T16:00:14.360414+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:00:14.966538+00:00", "trade", 5.0214, 10.0]
["2026-10-02T16:00:24.966066+00:00", "trade", 5.0235, 34.0]
["2026-10-02T16:00:29.606945+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:29.945958+00:00", "trade", 5.0161, 1.0]
["2026-10-02T16:00:29.946859+00:00", "trade", 5.0161, 69.0]
["2026-10-02T16:00:30.633240+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:00:44.387019+00:00", "trade", 5.0159, 17.0]
["2026-10-02T16:00:46.741230+00:00", "trade", 5.03, 60.0]
["2026-10-02T16:00:46.741385+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:46.741503+00:00", "trade", 5.02, 40.0]
["2026-10-02T16:00:46.741537+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:46.741557+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:46.842469+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:00:52.543974+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:52.652030+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:52.652039+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:00:52.652043+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:00:52.652157+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:52.652431+00:00", "trade", 5.01, 2.0]
["2026-10-02T16:00:52.652434+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:52.652485+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:52.652690+00:00", "trade", 5.01, 2.0]
["2026-10-02T16:00:52.652906+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:52.652952+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:53.861065+00:00", "trade", 5.01, 21.0]
["2026-10-02T16:00:53.861069+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:53.861235+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:00:54.231920+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:57.413653+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:00:57.413658+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:00:57.413716+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:00:57.413779+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:00.027647+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:01:00.044102+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:01:01.846359+00:00", "trade", 5.0205, 1.0]
["2026-10-02T16:01:06.905857+00:00", "trade", 5.016, 130.0]
["2026-10-02T16:01:12.300762+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:12.300848+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:16.596379+00:00", "trade", 5.0201, 10.0]
["2026-10-02T16:01:16.597183+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:16.597640+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:17.722877+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:20.860392+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:01:20.860494+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:20.860497+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:20.860881+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:23.523158+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:01:23.523210+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:23.523219+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:01:23.523867+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:01:23.527021+00:00", "trade", 5.02, 98.0]
["2026-10-02T16:01:27.397708+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:27.397756+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:27.397763+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:27.578832+00:00", "trade", 5.02, 20.0]
["2026-10-02T16:01:34.307872+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:35.300884+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:01:36.779897+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:41.586450+00:00", "trade", 5.0179, 1.0]
["2026-10-02T16:01:43.976896+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:01:47.884089+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:01:47.884115+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:47.884116+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:01:47.884143+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:47.884150+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:47.884173+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:01:47.884528+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884541+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:01:47.884786+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884814+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884823+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884830+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884847+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884855+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.884988+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:47.885264+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:48.366630+00:00", "trade", 5.015, 100.0]
["2026-10-02T16:01:48.366631+00:00", "trade", 5.01, 39.0]
["2026-10-02T16:01:48.366633+00:00", "trade", 5.01, 100.0]
["2026-10-02T16:01:48.366954+00:00", "trade", 5.015, 100.0]
["2026-10-02T16:01:48.367182+00:00", "trade", 5.015, 88.0]
["2026-10-02T16:01:48.367204+00:00", "trade", 5.015, 3.0]
["2026-10-02T16:01:48.367329+00:00", "trade", 5.015, 100.0]
["2026-10-02T16:01:48.373289+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:49.999706+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.003512+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.118824+00:00", "trade", 5.01, 1.0]
["2026-10-02T16:01:50.118830+00:00", "trade", 5.01, 19.0]
["2026-10-02T16:01:50.118959+00:00", "trade", 5.01, 100.0]
["2026-10-02T16:01:50.118961+00:00", "trade", 5.01, 100.0]
["2026-10-02T16:01:50.118983+00:00", "trade", 5.01, 100.0]
["2026-10-02T16:01:50.119009+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.119024+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.119513+00:00", "trade", 5.01, 77.0]
["2026-10-02T16:01:50.119535+00:00", "trade", 5.01, 3.0]
["2026-10-02T16:01:50.119625+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.123968+00:00", "trade", 5.015, 3.0]
["2026-10-02T16:01:50.124705+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.126685+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:50.156658+00:00", "trade", 5.015, 26.0]
["2026-10-02T16:01:50.160252+00:00", "trade", 5.015, 79.0]
["2026-10-02T16:01:50.168615+00:00", "trade", 5.015, 60.0]
["2026-10-02T16:01:50.169431+00:00", "trade", 5.015, 75.0]
["2026-10-02T16:01:50.195816+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:01:50.226065+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:01:50.241709+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:01:51.240787+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:01:51.241255+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:51.241268+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:51.241341+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:51.245051+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:51.287184+00:00", "trade", 5.015, 1.0]
["2026-10-02T16:01:54.208318+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:01:56.689721+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:00.811077+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:00.811176+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:00.811271+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:01.938876+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:02.605631+00:00", "trade", 5.0188, 1.0]
["2026-10-02T16:02:05.492749+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.426998+00:00", "trade", 5.015, 1.0]
["2026-10-02T16:02:13.427044+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.427056+00:00", "trade", 5.015, 1.0]
["2026-10-02T16:02:13.427124+00:00", "trade", 5.015, 100.0]
["2026-10-02T16:02:13.427150+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.427247+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.427701+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:02:13.427726+00:00", "trade", 5.015, 1.0]
["2026-10-02T16:02:13.427858+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428142+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428150+00:00", "trade", 5.015, 50.0]
["2026-10-02T16:02:13.428168+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428178+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428692+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428724+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428865+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.428870+00:00", "trade", 5.015, 47.0]
["2026-10-02T16:02:13.428999+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.429485+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:13.615126+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:14.801379+00:00", "trade", 5.02, 48.0]
["2026-10-02T16:02:14.801386+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:14.801881+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:18.852406+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:19.997159+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:19.997240+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:19.997819+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:19.999530+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:20.469674+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:20.469702+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:20.470528+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:20.470845+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:20.570963+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:20.731402+00:00", "trade", 5.015, 1.0]
["2026-10-02T16:02:21.008164+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:21.039233+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:21.724655+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:22.822467+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:25.069060+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:25.493419+00:00", "trade", 5.0157, 4.0]
["2026-10-02T16:02:27.240376+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:02:27.240864+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:27.240873+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:27.241214+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:27.264098+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:28.619760+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:29.500093+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:34.405046+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:34.405102+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:38.541337+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:40.680849+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:02:40.681339+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:40.688772+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:40.763147+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:42.639780+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:02:43.326679+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:53.205440+00:00", "trade", 5.0177, 3.0]
["2026-10-02T16:02:55.711743+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:55.711758+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:55.711807+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.029917+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.030361+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.235866+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.249538+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.696894+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.696968+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.732631+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.733014+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.733074+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.947298+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:56.951061+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:02:57.119422+00:00", "trade", 5.015, 10.0]
["2026-10-02T16:03:00.340347+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:00.639863+00:00", "trade", 5.02, 5.0]
["2026-10-02T16:03:01.465470+00:00", "trade", 5.015, 100.0]
["2026-10-02T16:03:01.721642+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:03:01.721643+00:00", "trade", 5.02, 52.0]
["2026-10-02T16:03:01.721644+00:00", "trade", 5.02, 26.0]
["2026-10-02T16:03:01.722355+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:01.722423+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:01.868547+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:03:03.523800+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:03:04.378167+00:00", "trade", 5.0184, 16.0]
["2026-10-02T16:03:05.008022+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:03:07.840344+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:08.025899+00:00", "trade", 5.0172, 3.0]
["2026-10-02T16:03:08.027360+00:00", "trade", 5.0172, 1.0]
["2026-10-02T16:03:08.028782+00:00", "trade", 5.0172, 20.0]
["2026-10-02T16:03:12.014324+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:12.071888+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:14.576943+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:16.915511+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:19.082193+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:21.528562+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:03:21.528762+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:03:21.528958+00:00", "trade", 5.02, 16.0]
["2026-10-02T16:03:21.529348+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:03:21.540343+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:03:23.883297+00:00", "trade", 5.02, 18.0]
["2026-10-02T16:03:23.883563+00:00", "trade", 5.02, 44.0]
["2026-10-02T16:03:23.883661+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.883662+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:03:23.883691+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.883710+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.883745+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.883758+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.883766+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.884304+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.884513+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.884544+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.884587+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.889545+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.890045+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.890484+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.923710+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:03:23.924145+00:00", "trade", 5.02, 60.0]
["2026-10-02T16:03:23.924146+00:00", "trade", 5.02, 40.0]
["2026-10-02T16:03:23.924177+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:03:23.924229+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.924707+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:23.925156+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:24.648349+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:25.145041+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:25.145097+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:25.145511+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:25.146134+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:25.502547+00:00", "trade", 5.0194, 10.0]
["2026-10-02T16:03:25.503306+00:00", "trade", 5.0194, 1.0]
["2026-10-02T16:03:27.808819+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:27.903356+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:30.381372+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:36.819855+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:38.954711+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:38.954761+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:39.026234+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:03:43.661466+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:03:53.162125+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:03:55.551371+00:00", "trade", 5.03, 10.0]
["2026-10-02T16:04:04.786253+00:00", "trade", 5.0222, 15.0]
["2026-10-02T16:04:04.787312+00:00", "trade", 5.0222, 1.0]
["2026-10-02T16:04:04.787894+00:00", "trade", 5.0222, 4.0]
["2026-10-02T16:04:15.366680+00:00", "trade", 5.0227, 14.0]
["2026-10-02T16:04:19.391810+00:00", "trade", 5.02, 71.0]
["2026-10-02T16:04:22.345591+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:04:22.353252+00:00", "trade", 5.025, 2.0]
["2026-10-02T16:04:22.363201+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:04:22.363670+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:04:25.512977+00:00", "trade", 5.0268, 3.0]
["2026-10-02T16:04:25.553366+00:00", "trade", 5.0209, 5.0]
["2026-10-02T16:04:31.040023+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:04:31.040172+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:04:31.526733+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:04:32.080375+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:04:32.080817+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:04:47.480644+00:00", "trade", 5.025, 200.0]
["2026-10-02T16:04:52.840436+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:04:52.841023+00:00", "trade", 5.0275, 20.0]
["2026-10-02T16:05:07.287070+00:00", "trade", 5.0192, 1.0]
["2026-10-02T16:05:08.648156+00:00", "trade", 5.03, 90.0]
["2026-10-02T16:05:14.916663+00:00", "trade", 5.0216, 1.0]
["2026-10-02T16:05:15.460954+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:05:16.176975+00:00", "trade", 5.03, 24.0]
["2026-10-02T16:05:16.177577+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:16.177648+00:00", "trade", 5.03, 48.0]
["2026-10-02T16:05:16.417140+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:22.722274+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:05:22.723062+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:22.723519+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:22.725114+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:22.842372+00:00", "trade", 5.0286, 18.0]
["2026-10-02T16:05:22.879729+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:22.880231+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:25.339291+00:00", "trade", 5.0277, 4.0]
["2026-10-02T16:05:25.340355+00:00", "trade", 5.0277, 2.0]
["2026-10-02T16:05:25.341335+00:00", "trade", 5.0277, 16.0]
["2026-10-02T16:05:25.521526+00:00", "trade", 5.028, 10.0]
["2026-10-02T16:05:25.522701+00:00", "trade", 5.028, 1.0]
["2026-10-02T16:05:26.280332+00:00", "trade", 5.025, 12.0]
["2026-10-02T16:05:36.822429+00:00", "trade", 5.0276, 54.0]
["2026-10-02T16:05:38.061415+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:05:38.061416+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:39.654193+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:05:45.633592+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:46.465094+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:05:46.465132+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:52.844385+00:00", "trade", 5.0274, 14.0]
["2026-10-02T16:05:53.238080+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:53.238838+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:54.873723+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:56.533622+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:58.160393+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:05:58.160395+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:06:09.953933+00:00", "trade", 5.0206, 56.0]
["2026-10-02T16:06:16.486032+00:00", "trade", 5.024, 1.0]
["2026-10-02T16:06:16.957076+00:00", "trade", 5.03, 18.0]
["2026-10-02T16:06:16.957079+00:00", "trade", 5.03, 182.0]
["2026-10-02T16:06:16.957084+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:18.937966+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:19.044296+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:19.164659+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:06:19.165250+00:00", "trade", 5.0288, 23.0]
["2026-10-02T16:06:21.920446+00:00", "trade", 5.03, 54.0]
["2026-10-02T16:06:21.921470+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:23.865273+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:25.533395+00:00", "trade", 5.0284, 2.0]
["2026-10-02T16:06:25.538025+00:00", "trade", 5.0284, 1.0]
["2026-10-02T16:06:33.060003+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:06:33.060005+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:33.060059+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:33.060098+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060341+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060386+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060441+00:00", "trade", 5.03, 200.0]
["2026-10-02T16:06:33.060441+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060444+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060451+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:33.060628+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060645+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:33.060820+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060926+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060942+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:33.060974+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:33.060977+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:06:33.061048+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:06:33.061057+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:33.061083+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:33.061561+00:00", "trade", 5.03, 23.0]
["2026-10-02T16:06:33.061584+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:33.061634+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:33.061644+00:00", "trade", 5.025, 6.0]
["2026-10-02T16:06:33.061755+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:33.287991+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:34.859528+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:41.706285+00:00", "trade", 5.0294, 14.0]
["2026-10-02T16:06:42.739257+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:42.739351+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:42.739953+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:43.114562+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:45.291543+00:00", "trade", 5.0293, 7.0]
["2026-10-02T16:06:50.540359+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:06:50.540361+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:50.540901+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:50.540927+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:50.541058+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:50.541184+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.541355+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:50.541408+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.541511+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:06:50.541529+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:50.541623+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:50.541946+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.541964+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.541999+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.542019+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.542068+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:50.542084+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:50.542110+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:06:50.542131+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:06:50.542629+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:07:11.529578+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:07:14.987299+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:07:14.991495+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:07:18.355614+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:07:18.355992+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:07:18.356019+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:07:18.356706+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:07:23.960428+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:07:33.749219+00:00", "trade", 5.0287, 1.0]
["2026-10-02T16:07:33.750376+00:00", "trade", 5.0287, 1.0]
["2026-10-02T16:07:33.751510+00:00", "trade", 5.0287, 25.0]
["2026-10-02T16:07:40.631696+00:00", "trade", 5.0276, 1.0]
["2026-10-02T16:07:41.940396+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:07:42.645834+00:00", "trade", 5.0222, 80.0]
["2026-10-02T16:07:46.865828+00:00", "trade", 5.0273, 20.0]
["2026-10-02T16:07:46.927711+00:00", "trade", 5.0272, 3.0]
["2026-10-02T16:07:46.930535+00:00", "trade", 5.0272, 7.0]
["2026-10-02T16:08:01.780353+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:08:10.526072+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:08:20.085999+00:00", "trade", 5.0221, 24.0]
["2026-10-02T16:08:26.640882+00:00", "trade", 5.03, 40.0]
["2026-10-02T16:08:26.640893+00:00", "trade", 5.03, 60.0]
["2026-10-02T16:08:40.473045+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:08:40.480786+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:08:42.865876+00:00", "trade", 5.0272, 2.0]
["2026-10-02T16:08:42.867740+00:00", "trade", 5.0272, 17.0]
["2026-10-02T16:08:42.872273+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:08:43.052873+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:08:43.053351+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:08:46.938287+00:00", "trade", 5.0277, 10.0]
["2026-10-02T16:08:53.361096+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:09:05.346213+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:09:12.140656+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:09:16.487832+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:09:16.698783+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:09:16.698809+00:00", "trade", 5.025, 67.0]
["2026-10-02T16:09:16.698810+00:00", "trade", 5.025, 3.0]
["2026-10-02T16:09:16.698812+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:09:16.698813+00:00", "trade", 5.02, 44.0]
["2026-10-02T16:09:16.698816+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698819+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698819+00:00", "trade", 5.02, 9.0]
["2026-10-02T16:09:16.698823+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698823+00:00", "trade", 5.02, 3.0]
["2026-10-02T16:09:16.698826+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.698827+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698830+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.698830+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698832+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.698835+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698837+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698838+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698840+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698843+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698846+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698846+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.698847+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.698850+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698853+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698853+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698854+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.698857+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.698860+00:00", "trade", 5.02, 204.0]
["2026-10-02T16:09:16.698861+00:00", "trade", 5.02, 77.0]
["2026-10-02T16:09:16.698999+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699013+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699092+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699096+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699106+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699110+00:00", "trade", 5.02, 39.0]
["2026-10-02T16:09:16.699112+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699114+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699119+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699123+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699125+00:00", "trade", 5.02, 312.0]
["2026-10-02T16:09:16.699127+00:00", "trade", 5.02, 161.0]
["2026-10-02T16:09:16.699127+00:00", "trade", 5.02, 1188.0]
["2026-10-02T16:09:16.699132+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699140+00:00", "trade", 5.02, 80.0]
["2026-10-02T16:09:16.699198+00:00", "trade", 5.02, 19.0]
["2026-10-02T16:09:16.699237+00:00", "trade", 5.02, 81.0]
["2026-10-02T16:09:16.699251+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699274+00:00", "trade", 5.02, 19.0]
["2026-10-02T16:09:16.699275+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699278+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699278+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699281+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699282+00:00", "trade", 5.02, 3.0]
["2026-10-02T16:09:16.699286+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.699286+00:00", "trade", 5.02, 4.0]
["2026-10-02T16:09:16.699287+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:09:16.699291+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:09:16.699294+00:00", "trade", 5.02, 3.0]
["2026-10-02T16:09:16.699295+00:00", "trade", 5.02, 3.0]
["2026-10-02T16:09:16.699295+00:00", "trade", 5.02, 4.0]
["2026-10-02T16:09:16.699297+00:00", "trade", 5.02, 38.0]
["2026-10-02T16:09:16.699301+00:00", "trade", 5.02, 5.0]
["2026-10-02T16:09:16.699303+00:00", "trade", 5.02, 12.0]
["2026-10-02T16:09:16.699305+00:00", "trade", 5.02, 88.0]
["2026-10-02T16:09:16.699305+00:00", "trade", 5.02, 55.0]
["2026-10-02T16:09:16.699390+00:00", "trade", 5.02, 75.0]
["2026-10-02T16:09:16.699396+00:00", "trade", 5.02, 45.0]
["2026-10-02T16:09:16.699397+00:00", "trade", 5.02, 9.0]
["2026-10-02T16:09:16.699397+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:16.699398+00:00", "trade", 5.02, 43.0]
["2026-10-02T16:09:16.699400+00:00", "trade", 5.02, 12.0]
["2026-10-02T16:09:16.699408+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699413+00:00", "trade", 5.02, 88.0]
["2026-10-02T16:09:16.699415+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699419+00:00", "trade", 5.02, 48.0]
["2026-10-02T16:09:16.699421+00:00", "trade", 5.02, 151.0]
["2026-10-02T16:09:16.699421+00:00", "trade", 5.02, 10.0]
["2026-10-02T16:09:16.699421+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:16.699422+00:00", "trade", 5.02, 150.0]
["2026-10-02T16:09:16.699423+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699423+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699454+00:00", "trade", 5.02, 57.0]
["2026-10-02T16:09:16.699454+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699454+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:16.699455+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:16.699501+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:16.699524+00:00", "trade", 5.02, 95.0]
["2026-10-02T16:09:16.699527+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:09:16.699596+00:00", "trade", 5.02, 5.0]
["2026-10-02T16:09:16.699617+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:09:16.699625+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699626+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:16.699641+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699648+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699653+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699684+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699691+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699733+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699749+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:16.699775+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699849+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.699951+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700049+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700074+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700094+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700118+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700145+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700343+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.700524+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.702166+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.702223+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.702533+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.728400+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.732050+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.882745+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.882771+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.883480+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:16.883943+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:17.416589+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:21.099763+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:24.522144+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.046470+00:00", "trade", 5.0212, 1.0]
["2026-10-02T16:09:26.764667+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.764742+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.764769+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.765160+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.765269+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.765422+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.765817+00:00", "trade", 5.015, 45.0]
["2026-10-02T16:09:26.765829+00:00", "trade", 5.015, 45.0]
["2026-10-02T16:09:26.765908+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.766076+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.766554+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.766987+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.768155+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:26.774509+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:29.087797+00:00", "trade", 5.015, 1.0]
["2026-10-02T16:09:29.672231+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:33.145800+00:00", "trade", 5.0232, 1.0]
["2026-10-02T16:09:34.845517+00:00", "trade", 5.0232, 16.0]
["2026-10-02T16:09:34.940127+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:34.985741+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.305428+00:00", "trade", 5.0218, 1.0]
["2026-10-02T16:09:39.324960+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:09:39.991943+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.991944+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:09:39.991945+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:09:39.991946+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:09:39.991978+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.991985+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.991992+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.991998+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992006+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992013+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992019+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992039+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:09:39.992041+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:09:39.992052+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992059+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992089+00:00", "trade", 5.02, 86.0]
["2026-10-02T16:09:39.992094+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:09:39.992161+00:00", "trade", 5.02, 86.0]
["2026-10-02T16:09:39.992172+00:00", "trade", 5.02, 28.0]
["2026-10-02T16:09:39.992231+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992239+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992335+00:00", "trade", 5.02, 38.0]
["2026-10-02T16:09:39.992336+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:39.992361+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:09:39.992430+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:39.992443+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:39.992448+00:00", "trade", 5.02, 300.0]
["2026-10-02T16:09:39.992465+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:09:39.992493+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:09:39.992540+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992546+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992561+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992627+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992637+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992660+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992732+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992829+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992854+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992868+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992878+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992922+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992929+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992948+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992955+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992961+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.992962+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.993264+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.993751+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.993928+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.994045+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.994069+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.994182+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.994603+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:39.994631+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.095297+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.383712+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:09:40.383714+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:09:40.386257+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.416448+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.416478+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.417171+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.417195+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.417257+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:09:40.417766+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:40.658201+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:44.397421+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:46.949807+00:00", "trade", 5.0206, 3.0]
["2026-10-02T16:09:46.952237+00:00", "trade", 5.0206, 7.0]
["2026-10-02T16:09:52.331750+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.360791+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361211+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361238+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361303+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361346+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361587+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361679+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.361734+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.362207+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.362396+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.362882+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.363320+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.371021+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:09:59.417953+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:04.655827+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:04.671684+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:04.676564+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:11.826349+00:00", "trade", 5.0209, 18.0]
["2026-10-02T16:10:11.827172+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:11.827502+00:00", "trade", 5.0209, 1.0]
["2026-10-02T16:10:12.356765+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.357153+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.358180+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.359369+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.359580+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.359608+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.360116+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.360216+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.364325+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.366811+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.370530+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.371272+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.409795+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.419982+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:12.502837+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:14.042370+00:00", "trade", 5.0202, 1.0]
["2026-10-02T16:10:16.583184+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:17.262894+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:17.267902+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:17.586307+00:00", "trade", 5.0216, 104.0]
["2026-10-02T16:10:20.267461+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:20.312744+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:20.313550+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:20.314502+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:20.323490+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:24.821923+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:24.821950+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:27.364004+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:32.050708+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:32.055519+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:33.285362+00:00", "trade", 5.0219, 1.0]
["2026-10-02T16:10:34.959960+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:35.065431+00:00", "trade", 5.0204, 14.0]
["2026-10-02T16:10:38.491810+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:39.106366+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:39.732582+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:46.960357+00:00", "trade", 5.0207, 10.0]
["2026-10-02T16:10:46.964797+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:47.007675+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:47.779023+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:47.779052+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:48.096637+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:54.345820+00:00", "trade", 5.0216, 16.0]
["2026-10-02T16:10:55.066402+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:55.187994+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:57.356507+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:10:57.356567+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:10:57.357027+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:10:57.364244+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:10:57.364831+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:10:57.365913+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:10:58.025640+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:11:09.958316+00:00", "trade", 5.0223, 35.0]
["2026-10-02T16:11:38.588408+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:11:38.588528+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:46.968768+00:00", "trade", 5.0245, 1.0]
["2026-10-02T16:11:46.975134+00:00", "trade", 5.0245, 3.0]
["2026-10-02T16:11:46.977717+00:00", "trade", 5.0245, 6.0]
["2026-10-02T16:11:48.026233+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:11:48.033339+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:11:50.454675+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:50.454680+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:11:50.455142+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:50.455502+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:50.460867+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:53.183617+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:11:53.184095+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:56.892409+00:00", "trade", 5.025, 24.0]
["2026-10-02T16:11:57.799305+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:11:59.674884+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:11:59.675634+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:11:59.676090+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:03.160708+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:03.162320+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:03.162994+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:04.587128+00:00", "trade", 5.025, 40.0]
["2026-10-02T16:12:04.700992+00:00", "trade", 5.025, 68.0]
["2026-10-02T16:12:07.434914+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:07.435647+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:08.118178+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:12:08.595150+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:12:09.240386+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:15.426938+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:12:16.185766+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:18.114570+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:18.114612+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:19.287989+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:19.288035+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:19.288052+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:19.288059+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:19.288068+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:19.329189+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:22.422346+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:25.421448+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:25.421781+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:25.424376+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:30.325339+00:00", "trade", 5.0248, 21.0]
["2026-10-02T16:12:35.528672+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:35.528678+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:12:35.528744+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:35.529492+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:35.530374+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:35.530827+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:37.933427+00:00", "trade", 5.0249, 1.0]
["2026-10-02T16:12:39.862021+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:12:42.577417+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:42.577881+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:44.420189+00:00", "trade", 5.025, 11.0]
["2026-10-02T16:12:44.422078+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:44.422541+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:12:48.979326+00:00", "trade", 5.0249, 3.0]
["2026-10-02T16:12:48.985019+00:00", "trade", 5.0249, 7.0]
["2026-10-02T16:12:49.674066+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:12:53.186135+00:00", "trade", 5.0212, 91.0]
["2026-10-02T16:13:00.320790+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:00.805510+00:00", "trade", 5.0244, 3.0]
["2026-10-02T16:13:01.819917+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:03.705110+00:00", "trade", 5.023, 3.0]
["2026-10-02T16:13:04.176098+00:00", "trade", 5.0211, 10.0]
["2026-10-02T16:13:06.584498+00:00", "trade", 5.025, 2.0]
["2026-10-02T16:13:08.644296+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.644537+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.644538+00:00", "trade", 5.02, 5.0]
["2026-10-02T16:13:08.644539+00:00", "trade", 5.02, 39.0]
["2026-10-02T16:13:08.644541+00:00", "trade", 5.02, 198.0]
["2026-10-02T16:13:08.644563+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:13:08.644569+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:13:08.644575+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:13:08.644599+00:00", "trade", 5.02, 96.0]
["2026-10-02T16:13:08.644600+00:00", "trade", 5.02, 6.0]
["2026-10-02T16:13:08.644607+00:00", "trade", 5.02, 50.0]
["2026-10-02T16:13:08.644619+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.644627+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.644792+00:00", "trade", 5.02, 94.0]
["2026-10-02T16:13:08.644793+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:13:08.644793+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.644832+00:00", "trade", 5.02, 213.0]
["2026-10-02T16:13:08.644832+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.644834+00:00", "trade", 5.02, 53.0]
["2026-10-02T16:13:08.644846+00:00", "trade", 5.02, 87.0]
["2026-10-02T16:13:08.644852+00:00", "trade", 5.02, 47.0]
["2026-10-02T16:13:08.644854+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.644941+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.644948+00:00", "trade", 5.02, 2.0]
["2026-10-02T16:13:08.644995+00:00", "trade", 5.02, 96.0]
["2026-10-02T16:13:08.644997+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.644998+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.644999+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.645003+00:00", "trade", 5.02, 140.0]
["2026-10-02T16:13:08.645120+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.645121+00:00", "trade", 5.02, 36.0]
["2026-10-02T16:13:08.645151+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.645152+00:00", "trade", 5.02, 36.0]
["2026-10-02T16:13:08.645152+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:13:08.645160+00:00", "trade", 5.02, 64.0]
["2026-10-02T16:13:08.645160+00:00", "trade", 5.02, 72.0]
["2026-10-02T16:13:08.645187+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.645212+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.645256+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.645389+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.645684+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.645860+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.646035+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.646102+00:00", "trade", 5.02, 6.0]
["2026-10-02T16:13:08.646110+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.646211+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.646305+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.646483+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.646801+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.647408+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.647464+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649210+00:00", "trade", 5.02, 80.0]
["2026-10-02T16:13:08.649211+00:00", "trade", 5.02, 56.0]
["2026-10-02T16:13:08.649236+00:00", "trade", 5.02, 144.0]
["2026-10-02T16:13:08.649237+00:00", "trade", 5.02, 25.0]
["2026-10-02T16:13:08.649273+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649279+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649452+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649486+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649511+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.649512+00:00", "trade", 5.02, 3.0]
["2026-10-02T16:13:08.649512+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649517+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.649520+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:13:08.649812+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:13:08.649812+00:00", "quote", 5.01, 5.02]
["2026-10-02T16:13:08.649905+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:13:08.649908+00:00", "trade", 5.02, 300.0]
["2026-10-02T16:13:08.649963+00:00", "quote", 5.01, 5.03]
["2026-10-02T16:13:08.649971+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.649984+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650052+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650060+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650156+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650179+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650323+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650331+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650360+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650368+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650375+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650381+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650382+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650387+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650457+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650474+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650744+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.650830+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.651187+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.651640+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.686703+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.686730+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.694913+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.694940+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.715393+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:08.733377+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:10.859533+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:13.024248+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:13.492149+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:13.492231+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:14.748354+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:19.544282+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:19.544766+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:19.544784+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:19.545224+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:19.554245+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:20.825573+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:21.334313+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:21.334340+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:21.442936+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:23.420473+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:13:23.620247+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:13:36.726333+00:00", "trade", 5.0202, 11.0]
["2026-10-02T16:13:39.342171+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:39.342915+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:44.045944+00:00", "trade", 5.0212, 1.0]
["2026-10-02T16:13:46.094588+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:46.966561+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:13:52.198308+00:00", "trade", 5.02, 3.0]
["2026-10-02T16:14:00.325405+00:00", "trade", 5.02, 21.0]
["2026-10-02T16:14:05.400810+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:05.400836+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:05.401115+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:05.401614+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:05.401670+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:05.405334+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:05.411292+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:07.040465+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:10.447443+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:14:10.447448+00:00", "trade", 5.02, 19.0]
["2026-10-02T16:14:10.447459+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:10.515377+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:10.636387+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:13.098874+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:14:13.099648+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:13.100103+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:20.468450+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:20.705892+00:00", "trade", 5.0224, 11.0]
["2026-10-02T16:14:20.707494+00:00", "trade", 5.0224, 2.0]
["2026-10-02T16:14:20.708767+00:00", "trade", 5.0224, 1.0]
["2026-10-02T16:14:20.709152+00:00", "trade", 5.0224, 109.0]
["2026-10-02T16:14:26.292856+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:26.292881+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:26.293686+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:26.479607+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:29.520352+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:29.520819+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:32.727217+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:34.018428+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:34.018805+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:34.018833+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:35.580191+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:35.768372+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:35.768404+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:35.779348+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:36.178163+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:36.178663+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:14:37.620177+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:14:37.714793+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:14:38.386906+00:00", "trade", 5.0213, 1.0]
["2026-10-02T16:14:53.866899+00:00", "trade", 5.0236, 10.0]
["2026-10-02T16:15:04.178742+00:00", "trade", 5.0202, 6.0]
["2026-10-02T16:15:07.046203+00:00", "trade", 5.024, 21.0]
["2026-10-02T16:15:18.272222+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:32.405351+00:00", "trade", 5.025, 146.0]
["2026-10-02T16:15:32.405506+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:32.405878+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:32.881026+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:15:33.020711+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:15:33.116801+00:00", "trade", 5.0247, 1.0]
["2026-10-02T16:15:33.730210+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:35.687375+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:35.689349+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:35.689941+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:36.082035+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:50.860784+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:53.399011+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:15:53.878232+00:00", "trade", 5.0247, 2.0]
["2026-10-02T16:15:53.880741+00:00", "trade", 5.0247, 8.0]
["2026-10-02T16:15:57.905264+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:15:57.905642+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:16:03.051338+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:16:04.281158+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:16:09.625873+00:00", "trade", 5.025, 20.0]
["2026-10-02T16:16:19.086962+00:00", "trade", 5.025, 11.0]
["2026-10-02T16:16:19.586489+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:16:31.740810+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:16:48.166315+00:00", "trade", 5.025, 11.0]
["2026-10-02T16:16:53.889242+00:00", "trade", 5.025, 10.0]
["2026-10-02T16:16:59.635588+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:17:08.686616+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:17:10.106923+00:00", "trade", 5.025, 16.0]
["2026-10-02T16:17:10.107656+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:17:10.108776+00:00", "trade", 5.025, 2.0]
["2026-10-02T16:17:16.060012+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:17:24.342524+00:00", "trade", 5.028, 10.0]
["2026-10-02T16:17:28.419382+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:17:28.959604+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:17:39.500380+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:17:44.448823+00:00", "trade", 5.0245, 1.0]
["2026-10-02T16:17:48.221034+00:00", "trade", 5.025, 35.0]
["2026-10-02T16:17:51.205692+00:00", "trade", 5.0246, 64.0]
["2026-10-02T16:17:51.420733+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:17:51.420810+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:17:51.420942+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:17:51.420952+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:17:51.422449+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:17:51.425374+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:17:52.421077+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:17:53.900130+00:00", "trade", 5.025, 3.0]
["2026-10-02T16:17:57.220454+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:17:59.346315+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:18:09.895820+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:18:13.546374+00:00", "trade", 5.025, 11.0]
["2026-10-02T16:18:16.065769+00:00", "trade", 5.025, 2.0]
["2026-10-02T16:18:16.066753+00:00", "trade", 5.025, 18.0]
["2026-10-02T16:18:21.427071+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:18:34.760358+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:18:34.760854+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:18:37.434821+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:18:37.434867+00:00", "trade", 5.03, 39.0]
["2026-10-02T16:18:43.948071+00:00", "trade", 5.0256, 1.0]
["2026-10-02T16:18:53.910265+00:00", "trade", 5.0288, 10.0]
["2026-10-02T16:18:57.026112+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:18:57.027286+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:18:57.027998+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:18:57.028263+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:18:57.028755+00:00", "trade", 5.025, 49.0]
["2026-10-02T16:19:02.085979+00:00", "trade", 5.0269, 18.0]
["2026-10-02T16:19:06.220042+00:00", "trade", 5.03, 48.0]
["2026-10-02T16:19:06.220064+00:00", "trade", 5.03, 52.0]
["2026-10-02T16:19:06.220620+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:19:06.228528+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:19:23.440373+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:19:27.177338+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:19:27.185113+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:19:37.305561+00:00", "trade", 5.0219, 37.0]
["2026-10-02T16:19:37.740332+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:19:42.267089+00:00", "trade", 5.0225, 3.0]
["2026-10-02T16:19:48.460847+00:00", "trade", 5.03, 72.0]
["2026-10-02T16:19:48.460988+00:00", "trade", 5.03, 28.0]
["2026-10-02T16:19:50.281482+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:19:53.898722+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:19:53.920781+00:00", "trade", 5.0274, 3.0]
["2026-10-02T16:19:53.923010+00:00", "trade", 5.0274, 7.0]
["2026-10-02T16:19:57.292522+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:19:57.295910+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:19:57.296684+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:19:57.296955+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:19:57.297208+00:00", "trade", 5.025, 49.0]
["2026-10-02T16:19:57.421570+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:19:57.422229+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:20:06.901657+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:20:07.540366+00:00", "trade", 5.03, 28.0]
["2026-10-02T16:20:07.540366+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:20:07.540367+00:00", "trade", 5.03, 72.0]
["2026-10-02T16:20:07.540873+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:20:12.045213+00:00", "trade", 5.0275, 19.0]
["2026-10-02T16:20:37.585159+00:00", "trade", 5.027, 1.0]
["2026-10-02T16:20:37.586694+00:00", "trade", 5.027, 3.0]
["2026-10-02T16:20:39.788193+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:20:41.668401+00:00", "trade", 5.0274, 1.0]
["2026-10-02T16:20:48.161255+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:20:50.372042+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:20:53.931577+00:00", "trade", 5.0274, 9.0]
["2026-10-02T16:20:53.934271+00:00", "trade", 5.0274, 1.0]
["2026-10-02T16:20:57.922034+00:00", "trade", 5.03, 98.0]
["2026-10-02T16:20:57.922036+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:20:57.922041+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:20:57.922740+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:21:08.763931+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:21:16.030788+00:00", "trade", 5.03, 41.0]
["2026-10-02T16:21:17.794170+00:00", "trade", 5.03, 157.0]
["2026-10-02T16:21:17.794170+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:17.794171+00:00", "trade", 5.03, 43.0]
["2026-10-02T16:21:17.794177+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:21:17.794185+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:17.794494+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:21:17.795005+00:00", "trade", 5.03, 57.0]
["2026-10-02T16:21:17.795006+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:21:17.795065+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:17.795518+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:17.795530+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:17.796546+00:00", "trade", 5.03, 10.0]
["2026-10-02T16:21:18.865272+00:00", "trade", 5.0293, 17.0]
["2026-10-02T16:21:21.023059+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:21.643681+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:22.290374+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:22.681193+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:30.046060+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:32.369101+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:32.381029+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:33.400906+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:21:33.401400+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:33.411966+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:33.493692+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:37.993375+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:21:40.369991+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:21:43.728224+00:00", "trade", 5.0294, 4.0]
["2026-10-02T16:21:46.766285+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:46.870467+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:48.384774+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:21:48.493716+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:50.461401+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:21:50.461915+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:50.586126+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:21:53.942285+00:00", "trade", 5.0293, 2.0]
["2026-10-02T16:21:53.944359+00:00", "trade", 5.0293, 8.0]
["2026-10-02T16:21:56.692167+00:00", "trade", 5.0284, 1.0]
["2026-10-02T16:22:01.706123+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:07.692583+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:22:07.693312+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:22:07.693596+00:00", "trade", 5.025, 50.0]
["2026-10-02T16:22:07.693628+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:07.694380+00:00", "trade", 5.025, 48.0]
["2026-10-02T16:22:07.764439+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:22.245964+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:22:22.246136+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:22:22.246194+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:22:22.246197+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:22:22.421414+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:22:22.421744+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.422142+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.422505+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.422655+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.423321+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.423484+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.425436+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.425760+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.450840+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:22:22.463599+00:00", "trade", 5.035, 9.0]
["2026-10-02T16:22:22.657632+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.657633+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:22.657634+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:22.657635+00:00", "trade", 5.03, 200.0]
["2026-10-02T16:22:22.657642+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.657643+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.657846+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.658047+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:22:22.658714+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.658807+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.659109+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.659166+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:22.659407+00:00", "trade", 5.035, 14.0]
["2026-10-02T16:22:22.659432+00:00", "trade", 5.035, 61.0]
["2026-10-02T16:22:22.659493+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.659548+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.659622+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.659955+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.660084+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:22.669305+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:22:22.863556+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:23.267413+00:00", "trade", 5.035, 200.0]
["2026-10-02T16:22:23.422017+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:25.579853+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:25.745475+00:00", "trade", 5.0312, 17.0]
["2026-10-02T16:22:26.487334+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:22:26.532523+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:26.773380+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:28.824948+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:34.107444+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:22:34.108968+00:00", "trade", 5.035, 80.0]
["2026-10-02T16:22:35.522204+00:00", "trade", 5.03, 300.0]
["2026-10-02T16:22:35.522205+00:00", "trade", 5.03, 86.0]
["2026-10-02T16:22:35.522208+00:00", "trade", 5.03, 30.0]
["2026-10-02T16:22:35.522255+00:00", "trade", 5.03, 30.0]
["2026-10-02T16:22:35.522271+00:00", "trade", 5.03, 270.0]
["2026-10-02T16:22:35.522273+00:00", "trade", 5.03, 30.0]
["2026-10-02T16:22:35.522287+00:00", "trade", 5.03, 200.0]
["2026-10-02T16:22:35.522288+00:00", "trade", 5.03, 3.0]
["2026-10-02T16:22:35.522293+00:00", "trade", 5.03, 1500.0]
["2026-10-02T16:22:35.522293+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:35.522294+00:00", "trade", 5.03, 70.0]
["2026-10-02T16:22:35.522295+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:35.522295+00:00", "trade", 5.03, 80.0]
["2026-10-02T16:22:35.522296+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:35.522391+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:35.522588+00:00", "trade", 5.03, 78.0]
["2026-10-02T16:22:35.522589+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:35.522591+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:35.522703+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:35.522734+00:00", "trade", 5.03, 300.0]
["2026-10-02T16:22:35.522874+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:35.522927+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:35.522940+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:22:35.522957+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:35.523224+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:22:35.523371+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:22:35.523392+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.523443+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.523445+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.524240+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.524530+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.524855+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.525677+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:35.529687+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:22:36.422230+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:36.433706+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:36.474600+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:37.352699+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.793287+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.793295+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.793655+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.793795+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.793802+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.794108+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.794134+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.794243+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.794258+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.794631+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:39.794707+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:41.340726+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:41.354690+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:41.466134+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:41.537812+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:41.538281+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:41.538299+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:42.325927+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:43.552424+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:43.552889+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:43.552901+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:43.673732+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:22:43.757395+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:48.466070+00:00", "trade", 5.0305, 1.0]
["2026-10-02T16:22:50.371417+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.049857+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.050740+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.050854+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.050902+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.051237+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.051519+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.058142+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.060706+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:53.952490+00:00", "trade", 5.0305, 10.0]
["2026-10-02T16:22:53.954617+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:54.905150+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:22:55.114522+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:55.116951+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:58.022033+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:58.258429+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:59.315715+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:59.315722+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:59.315773+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:59.316134+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:22:59.316290+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:00.399324+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:00.713404+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:01.868008+00:00", "trade", 5.0269, 13.0]
["2026-10-02T16:23:02.527205+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:04.808858+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:23:04.808916+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:23:04.808980+00:00", "trade", 5.025, 98.0]
["2026-10-02T16:23:05.543365+00:00", "trade", 5.0253, 6.0]
["2026-10-02T16:23:06.850911+00:00", "trade", 5.025, 2.0]
["2026-10-02T16:23:09.491262+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:09.705416+00:00", "trade", 5.0293, 1.0]
["2026-10-02T16:23:09.707809+00:00", "trade", 5.0293, 2.0]
["2026-10-02T16:23:12.475381+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:12.512582+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:21.320723+00:00", "trade", 5.025, 5.0]
["2026-10-02T16:23:26.366832+00:00", "trade", 5.0301, 9.0]
["2026-10-02T16:23:26.367335+00:00", "trade", 5.0301, 5.0]
["2026-10-02T16:23:28.030186+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:28.049681+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:35.545368+00:00", "trade", 5.0263, 1.0]
["2026-10-02T16:23:38.461120+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:41.632288+00:00", "trade", 5.025, 1.0]
["2026-10-02T16:23:42.632746+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:45.036726+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:46.384831+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:23:46.418986+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:50.619942+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:50.620357+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:50.650193+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:53.026194+00:00", "trade", 5.0305, 8.0]
["2026-10-02T16:23:53.027003+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:53.151824+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:53.962661+00:00", "trade", 5.0261, 3.0]
["2026-10-02T16:23:54.050312+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:55.406285+00:00", "trade", 5.0299, 6.0]
["2026-10-02T16:23:56.070268+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:56.070275+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:56.070316+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:23:56.070837+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:00.726299+00:00", "trade", 5.0303, 2.0]
["2026-10-02T16:24:01.883932+00:00", "trade", 5.025, 100.0]
["2026-10-02T16:24:02.421608+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:02.421667+00:00", "trade", 5.03, 16.0]
["2026-10-02T16:24:02.421667+00:00", "trade", 5.03, 33.0]
["2026-10-02T16:24:02.421995+00:00", "trade", 5.03, 34.0]
["2026-10-02T16:24:02.422010+00:00", "trade", 5.03, 34.0]
["2026-10-02T16:24:02.422298+00:00", "trade", 5.03, 52.0]
["2026-10-02T16:24:02.422299+00:00", "trade", 5.03, 19.0]
["2026-10-02T16:24:02.422300+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:24:02.422302+00:00", "trade", 5.03, 129.0]
["2026-10-02T16:24:02.422323+00:00", "trade", 5.03, 25.0]
["2026-10-02T16:24:02.422328+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:02.422331+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:02.422343+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422370+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422429+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422445+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422459+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422540+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422863+00:00", "quote", 5.03, 5.03]
["2026-10-02T16:24:02.422931+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.422955+00:00", "trade", 5.0287, 20.0]
["2026-10-02T16:24:02.422955+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.422994+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.423039+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.423287+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.423358+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.428200+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.428280+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.428503+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.428724+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.428961+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.535002+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:02.613069+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:03.147463+00:00", "trade", 5.03, 50.0]
["2026-10-02T16:24:07.924446+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.771965+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.772006+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.772531+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.772578+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.773017+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.773071+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.773490+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.773566+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.773971+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.774050+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.774434+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.774545+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.774920+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.775024+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.775383+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.775521+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.775855+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.776008+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.776319+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.776496+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.776792+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.776978+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.777254+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.777465+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.777728+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.777954+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.778194+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.778461+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.778666+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.778949+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.779125+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.779491+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.779577+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:11.779597+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.779623+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.779717+00:00", "trade", 5.03, 30.0]
["2026-10-02T16:24:11.780320+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:24:11.780466+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.780475+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.781243+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.781257+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.781851+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.781863+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.782402+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.782416+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.782737+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.782750+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.783337+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.783347+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.783462+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.783474+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.783963+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.783977+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.784254+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.784266+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.784668+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.784681+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.784826+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.784839+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.785096+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.785109+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.785217+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.785234+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.785624+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.785667+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:11.836602+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:24:12.394209+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:24:12.394792+00:00", "trade", 5.03, 22.0]
["2026-10-02T16:24:12.396690+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:12.416437+00:00", "trade", 5.03, 22.0]
["2026-10-02T16:24:12.416466+00:00", "trade", 5.03, 60.0]
["2026-10-02T16:24:12.416921+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:12.469007+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:24:12.476826+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:12.477102+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:13.199811+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:20.131838+00:00", "trade", 5.03, 6.0]
["2026-10-02T16:24:27.147997+00:00", "trade", 5.0294, 63.0]
["2026-10-02T16:24:27.718410+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:27.718499+00:00", "trade", 5.03, 19.0]
["2026-10-02T16:24:27.719017+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:24:27.719062+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.719113+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.719174+00:00", "trade", 5.03, 34.0]
["2026-10-02T16:24:27.719175+00:00", "trade", 5.03, 52.0]
["2026-10-02T16:24:27.719868+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.719941+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.720011+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.720857+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.722271+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.723365+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.769207+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:29.340184+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:32.135730+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:33.524593+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:33.533381+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:38.643628+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:39.523622+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:24:39.544514+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:24:39.587718+00:00", "trade", 5.031, 23.0]
["2026-10-02T16:24:39.660791+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:24:39.663727+00:00", "trade", 5.035, 3.0]
["2026-10-02T16:24:41.710333+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:41.810461+00:00", "trade", 5.035, 49.0]
["2026-10-02T16:24:43.090784+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.090986+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.091141+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:24:43.091192+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.091957+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.091996+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.184430+00:00", "trade", 5.035, 5.0]
["2026-10-02T16:24:43.422553+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.423018+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.423956+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.424411+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.424420+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:43.424877+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.710130+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.710349+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:45.710542+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:45.710609+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:24:45.710637+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.710647+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.710753+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.710760+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.710801+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.711101+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.711140+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.711253+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:45.711272+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:48.627297+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780513+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780575+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780625+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780772+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780782+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780798+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780817+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.780982+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.782616+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:49.785699+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:52.563074+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:52.563081+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:52.563134+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:52.563462+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:52.563893+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:53.971189+00:00", "trade", 5.0308, 10.0]
["2026-10-02T16:24:53.972041+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:53.972505+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:53.972971+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:54.043257+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:55.307115+00:00", "trade", 5.0308, 2.0]
["2026-10-02T16:24:55.307932+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:55.309073+00:00", "trade", 5.0308, 1.0]
["2026-10-02T16:24:55.743644+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:55.843149+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:55.843306+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:55.843579+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:58.016456+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:58.106674+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:25:01.062438+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.065114+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.065163+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.065707+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.065722+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.066179+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.087691+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:01.891881+00:00", "trade", 5.0314, 1.0]
["2026-10-02T16:25:01.892704+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:02.307834+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:04.479804+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:07.287137+00:00", "trade", 5.0297, 26.0]
["2026-10-02T16:25:08.206973+00:00", "trade", 5.0305, 1.0]
["2026-10-02T16:25:09.589386+00:00", "trade", 5.035, 18.0]
["2026-10-02T16:25:10.165631+00:00", "trade", 5.031, 1.0]
["2026-10-02T16:25:19.455210+00:00", "trade", 5.03, 30.0]
["2026-10-02T16:25:19.455215+00:00", "trade", 5.03, 170.0]
["2026-10-02T16:25:19.455218+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.455269+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:25:19.455443+00:00", "trade", 5.03, 14.0]
["2026-10-02T16:25:19.455546+00:00", "trade", 5.03, 130.0]
["2026-10-02T16:25:19.455604+00:00", "trade", 5.03, 39.0]
["2026-10-02T16:25:19.455642+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.455683+00:00", "trade", 5.03, 14.0]
["2026-10-02T16:25:19.455723+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.455969+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.456122+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.456164+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.456269+00:00", "trade", 5.03, 20.0]
["2026-10-02T16:25:19.456414+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.456581+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.456588+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.456618+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.457107+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.458250+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.481967+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.482574+00:00", "trade", 5.03, 200.0]
["2026-10-02T16:25:19.482577+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.482578+00:00", "quote", 5.02, 5.03]
["2026-10-02T16:25:19.482582+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:25:19.482986+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.483009+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.483443+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.483555+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.483775+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.483904+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.483923+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:25:19.483928+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.483934+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:25:19.484011+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.484076+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.484103+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.484148+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.484194+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.484348+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.484379+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.484560+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.484639+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.487087+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.487100+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.596211+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:25:19.596700+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.596955+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.596998+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.597130+00:00", "trade", 5.03, 80.0]
["2026-10-02T16:25:19.597131+00:00", "trade", 5.03, 20.0]
["2026-10-02T16:25:19.597233+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.597268+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:19.597375+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.597392+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.597807+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.597838+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:19.598078+00:00", "trade", 5.03, 80.0]
["2026-10-02T16:25:19.601473+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:36.111170+00:00", "trade", 5.03, 4.0]
["2026-10-02T16:25:39.232575+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:39.233001+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:39.233008+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:40.900876+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:40.901337+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:42.476183+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:43.128301+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:51.307457+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:53.981981+00:00", "trade", 5.0304, 9.0]
["2026-10-02T16:25:53.986430+00:00", "trade", 5.0304, 1.0]
["2026-10-02T16:25:54.989458+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:25:59.154120+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:26:01.752729+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:01.753187+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:01.753308+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:01.757968+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:02.398793+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:07.280897+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:07.280921+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:07.281230+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:07.282399+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:07.282859+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:07.283314+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:16.248122+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:26:16.248942+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:18.961028+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:21.284457+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:21.285007+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:25.213465+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:26:28.109236+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:28.109889+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:28.140108+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:28.546140+00:00", "trade", 5.0305, 5.0]
["2026-10-02T16:26:31.843218+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:26:31.844483+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:35.920961+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:35.921162+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:35.921672+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:35.945791+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:46.671742+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:46.671780+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:46.671788+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:46.672711+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:49.687108+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:26:52.723767+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:26:58.799697+00:00", "trade", 5.0301, 2.0]
["2026-10-02T16:26:58.801514+00:00", "trade", 5.0301, 8.0]
["2026-10-02T16:27:00.089829+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:03.406530+00:00", "trade", 5.03, 8.0]
["2026-10-02T16:27:04.440565+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:04.747183+00:00", "trade", 5.0304, 1.0]
["2026-10-02T16:27:07.217056+00:00", "trade", 5.03, 69.0]
["2026-10-02T16:27:07.219443+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:27:09.786113+00:00", "trade", 5.0306, 1.0]
["2026-10-02T16:27:20.610609+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:27:20.616064+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:27:27.420396+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:27.420423+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:27.420971+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:27.421068+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:27.421376+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:27.421480+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:27.425203+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:29.141758+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:29.143239+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:29.616225+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:29.621170+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:32.285636+00:00", "trade", 5.0298, 53.0]
["2026-10-02T16:27:32.286461+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:32.287684+00:00", "trade", 5.0298, 2.0]
["2026-10-02T16:27:32.288520+00:00", "trade", 5.0298, 2.0]
["2026-10-02T16:27:32.289144+00:00", "trade", 5.0298, 12.0]
["2026-10-02T16:27:41.599952+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:42.274921+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:42.275339+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:42.276637+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:42.310937+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:27:54.189586+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:27:57.164141+00:00", "trade", 5.03, 5.0]
["2026-10-02T16:27:58.810322+00:00", "trade", 5.0299, 10.0]
["2026-10-02T16:28:02.620751+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:14.055327+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:28:18.168585+00:00", "trade", 5.0298, 1.0]
["2026-10-02T16:28:21.205306+00:00", "trade", 5.0301, 80.0]
["2026-10-02T16:28:21.206804+00:00", "trade", 5.0301, 78.0]
["2026-10-02T16:28:21.207852+00:00", "trade", 5.0301, 29.0]
["2026-10-02T16:28:24.529078+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:28:31.564946+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:32.185044+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:28:34.762512+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:39.128600+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.013292+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:28:40.013343+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.013905+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.014645+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.015181+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.015284+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.015305+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.015828+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:40.016163+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:48.365959+00:00", "trade", 5.0301, 6.0]
["2026-10-02T16:28:48.367249+00:00", "trade", 5.0301, 36.0]
["2026-10-02T16:28:57.099954+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:57.100906+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:28:58.604978+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:28:58.820893+00:00", "trade", 5.03, 3.0]
["2026-10-02T16:29:00.222474+00:00", "trade", 5.0306, 10.0]
["2026-10-02T16:29:05.300523+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:29:05.354591+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:29:09.392245+00:00", "trade", 5.0309, 5.0]
["2026-10-02T16:29:12.418253+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:13.691369+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:13.691395+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:17.670570+00:00", "trade", 5.02, 200.0]
["2026-10-02T16:29:17.670910+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:29:17.670961+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:17.670967+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:29:17.670989+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:17.671028+00:00", "trade", 5.02, 100.0]
["2026-10-02T16:29:17.671238+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:29:17.671324+00:00", "trade", 5.02, 36.0]
["2026-10-02T16:29:17.671403+00:00", "trade", 5.02, 62.0]
["2026-10-02T16:29:17.671517+00:00", "trade", 5.02, 1.0]
["2026-10-02T16:29:20.127227+00:00", "trade", 5.0293, 18.0]
["2026-10-02T16:29:20.128578+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:20.128600+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:20.128650+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:20.620271+00:00", "trade", 5.03, 3.0]
["2026-10-02T16:29:20.624015+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:21.008785+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:21.150730+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:22.220785+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:29:22.220867+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:29:32.165767+00:00", "trade", 5.0218, 14.0]
["2026-10-02T16:29:32.167570+00:00", "trade", 5.0218, 7.0]
["2026-10-02T16:29:32.210905+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:33.142869+00:00", "trade", 5.0292, 5.0]
["2026-10-02T16:29:37.707554+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:37.707570+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:37.707608+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:37.708422+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:44.158383+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:45.680379+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:46.545446+00:00", "trade", 5.0252, 7.0]
["2026-10-02T16:29:46.546244+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:46.546257+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:46.546357+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:53.346830+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:29:56.700058+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:29:58.831145+00:00", "trade", 5.0211, 10.0]
["2026-10-02T16:30:01.548987+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:30:05.428750+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:30:12.141317+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:30:15.099414+00:00", "trade", 5.03, 2.0]
["2026-10-02T16:30:15.795729+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:30:19.308726+00:00", "trade", 5.0262, 1.0]
["2026-10-02T16:30:20.229376+00:00", "trade", 5.0263, 5.0]
["2026-10-02T16:30:22.419025+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:30:25.495349+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:30:26.026250+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:30:28.423726+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:30:28.423727+00:00", "trade", 5.04, 40.0]
["2026-10-02T16:30:28.423729+00:00", "trade", 5.04, 54.0]
["2026-10-02T16:30:28.423740+00:00", "quote", 5.02, 5.04]
["2026-10-02T16:30:28.423755+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.423854+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.423878+00:00", "trade", 5.04, 3.0]
["2026-10-02T16:30:28.424134+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.424212+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.424304+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:30:28.424309+00:00", "trade", 5.03, 100.0]
["2026-10-02T16:30:28.424419+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.424482+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.425641+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.431391+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:30:28.432523+00:00", "trade", 5.0301, 27.0]
["2026-10-02T16:30:28.439003+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:30:28.440876+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:28.448489+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:30:29.369742+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:29.369935+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:29.370383+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:29.370851+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:33.625130+00:00", "trade", 5.0281, 20.0]
["2026-10-02T16:30:34.125415+00:00", "trade", 5.0281, 7.0]
["2026-10-02T16:30:34.125915+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:36.105714+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:30:36.590381+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:30:36.590390+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:36.590610+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:36.599111+00:00", "trade", 5.04, 4.0]
["2026-10-02T16:30:36.599112+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:36.645866+00:00", "trade", 5.0325, 11.0]
["2026-10-02T16:30:36.647274+00:00", "trade", 5.0325, 3.0]
["2026-10-02T16:30:36.834346+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:41.312969+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:41.318791+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:41.318800+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:41.650925+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:41.651386+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:45.625347+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:45.625785+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:45.626058+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:30:45.626852+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:46.210291+00:00", "trade", 5.035, 27.0]
["2026-10-02T16:30:46.556988+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:49.625920+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:30:49.626444+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:49.626914+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:49.626943+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:49.626962+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:49.636380+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:49.636810+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:50.045416+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:51.127374+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:30:55.286554+00:00", "trade", 5.035, 5.0]
["2026-10-02T16:30:58.088879+00:00", "trade", 5.03, 1.0]
["2026-10-02T16:30:58.841478+00:00", "trade", 5.0327, 2.0]
["2026-10-02T16:31:05.175060+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:07.368639+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:11.742090+00:00", "trade", 5.0283, 5.0]
["2026-10-02T16:31:14.821478+00:00", "trade", 5.04, 18.0]
["2026-10-02T16:31:14.821492+00:00", "trade", 5.04, 82.0]
["2026-10-02T16:31:14.821585+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:14.821648+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:14.822147+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:14.822447+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:14.822553+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:14.875296+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:14.882497+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:31:16.064659+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:31:16.072279+00:00", "trade", 5.035, 89.0]
["2026-10-02T16:31:16.072784+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.073253+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.073300+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.073637+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.073785+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.074048+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.421634+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.421660+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:16.422162+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:20.665286+00:00", "trade", 5.0339, 4.0]
["2026-10-02T16:31:25.925875+00:00", "trade", 5.0293, 1.0]
["2026-10-02T16:31:29.114169+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:29.114642+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:30.646468+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:31.272587+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:31:44.031350+00:00", "trade", 5.04, 80.0]
["2026-10-02T16:31:45.385618+00:00", "trade", 5.0378, 4.0]
["2026-10-02T16:31:45.685585+00:00", "trade", 5.0344, 2.0]
["2026-10-02T16:31:45.686926+00:00", "trade", 5.0344, 10.0]
["2026-10-02T16:31:46.261138+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:31:46.280845+00:00", "trade", 5.04, 59.0]
["2026-10-02T16:31:46.280845+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:46.280865+00:00", "trade", 5.04, 41.0]
["2026-10-02T16:31:46.280919+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:46.281253+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:52.647013+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:52.647469+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:52.648355+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:52.648815+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:55.696521+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:56.609807+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:31:58.851876+00:00", "trade", 5.0385, 10.0]
["2026-10-02T16:32:08.540880+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:32:08.541362+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:08.906275+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:32:12.912732+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:16.989783+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:32:18.565599+00:00", "trade", 5.0396, 1.0]
["2026-10-02T16:32:21.653434+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:21.657313+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:25.793715+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:25.867397+00:00", "trade", 5.031, 1.0]
["2026-10-02T16:32:26.442456+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:26.442482+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:26.443265+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:29.645950+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:37.760741+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:32:37.760776+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:37.760831+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:37.761621+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:39.717396+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:32:44.275942+00:00", "trade", 5.0397, 6.0]
["2026-10-02T16:32:53.815387+00:00", "trade", 5.0315, 5.0]
["2026-10-02T16:32:58.862651+00:00", "trade", 5.0396, 3.0]
["2026-10-02T16:32:58.865088+00:00", "trade", 5.0396, 7.0]
["2026-10-02T16:32:59.048603+00:00", "trade", 5.04, 46.0]
["2026-10-02T16:32:59.048603+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:59.048606+00:00", "trade", 5.04, 54.0]
["2026-10-02T16:32:59.048618+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:59.049349+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:06.847017+00:00", "trade", 5.0398, 1.0]
["2026-10-02T16:33:06.861030+00:00", "trade", 5.0397, 1.0]
["2026-10-02T16:33:07.880373+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:33:07.880841+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:12.046902+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:16.837060+00:00", "trade", 5.035, 33.0]
["2026-10-02T16:33:17.976742+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:33:17.976805+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:33:17.977778+00:00", "trade", 5.035, 50.0]
["2026-10-02T16:33:17.978519+00:00", "trade", 5.035, 50.0]
["2026-10-02T16:33:17.978524+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:17.978765+00:00", "trade", 5.035, 50.0]
["2026-10-02T16:33:17.979053+00:00", "trade", 5.035, 48.0]
["2026-10-02T16:33:34.457448+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:34.457449+00:00", "trade", 5.04, 12.0]
["2026-10-02T16:33:34.457590+00:00", "trade", 5.04, 29.0]
["2026-10-02T16:33:36.199922+00:00", "trade", 5.04, 34.0]
["2026-10-02T16:33:36.199925+00:00", "trade", 5.04, 54.0]
["2026-10-02T16:33:36.199925+00:00", "trade", 5.04, 12.0]
["2026-10-02T16:33:36.199938+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:33:36.205725+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:33:37.787860+00:00", "trade", 5.0317, 10.0]
["2026-10-02T16:33:37.789069+00:00", "trade", 5.0317, 2.0]
["2026-10-02T16:33:37.789726+00:00", "trade", 5.0317, 103.0]
["2026-10-02T16:33:37.790685+00:00", "trade", 5.0317, 32.0]
["2026-10-02T16:33:47.160086+00:00", "trade", 5.0375, 1.0]
["2026-10-02T16:33:47.161354+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:47.161725+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:33:47.161833+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:47.162292+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:47.240963+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:47.326089+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:51.456591+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:53.942255+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:53.942285+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:53.942333+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:53.942721+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:53.942773+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:53.943227+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.092155+00:00", "trade", 5.0381, 2.0]
["2026-10-02T16:33:55.093957+00:00", "trade", 5.0336, 5.0]
["2026-10-02T16:33:55.097151+00:00", "trade", 5.0384, 3.0]
["2026-10-02T16:33:55.127716+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.129968+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.130577+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.641525+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.641527+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:33:55.642524+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.652632+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:55.746982+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:58.873121+00:00", "trade", 5.0381, 10.0]
["2026-10-02T16:33:59.572524+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:59.572974+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:02.801520+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:34:02.839804+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:34:02.901716+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:34:08.575233+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:08.575691+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:12.897682+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:13.319999+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:34:13.320000+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:34:13.320093+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:13.320459+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:13.327543+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:34:13.411999+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:34:13.412763+00:00", "trade", 5.04, 5.0]
["2026-10-02T16:34:13.622047+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:13.744977+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:34:19.573356+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:19.573941+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:34:19.574368+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:22.415725+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:34:24.697481+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:24.698627+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:24.703997+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:24.892715+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:24.895243+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:24.897013+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:25.041140+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.234403+00:00", "trade", 5.04, 81.0]
["2026-10-02T16:34:27.234424+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:34:27.234425+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:34:27.234488+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.234776+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.234825+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.234875+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.234882+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.234982+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:34:27.235054+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.235079+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.235174+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.235692+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.236059+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.236903+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:27.488378+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:34:30.521832+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:30.972122+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:30.972176+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:30.974004+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:33.715134+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:34.710496+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:36.246311+00:00", "trade", 5.0335, 2.0]
["2026-10-02T16:34:38.005158+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:34:39.826557+00:00", "trade", 5.0406, 5.0]
["2026-10-02T16:34:39.827240+00:00", "trade", 5.0406, 11.0]
["2026-10-02T16:34:40.529897+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:42.605292+00:00", "trade", 5.039, 16.0]
["2026-10-02T16:34:43.686035+00:00", "trade", 5.0405, 4.0]
["2026-10-02T16:34:44.500360+00:00", "trade", 5.05, 100.0]
["2026-10-02T16:34:44.500361+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.500456+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.500457+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.500471+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.500551+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.500862+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.551213+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:34:44.551976+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.552434+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:44.552908+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:46.900209+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:52.838489+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:52.838614+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:52.838689+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:52.839433+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:53.821062+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:34:54.525305+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:34:54.525638+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:34:54.533483+00:00", "trade", 5.045, 49.0]
["2026-10-02T16:34:54.738811+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:34:58.883558+00:00", "trade", 5.0431, 3.0]
["2026-10-02T16:34:58.885719+00:00", "trade", 5.0431, 7.0]
["2026-10-02T16:35:00.040616+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:35:07.794619+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.794823+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.795254+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.795773+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.798960+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.799871+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.804241+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.804908+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.806666+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.806812+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:07.807688+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:08.358501+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:08.358512+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:08.369144+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:13.271433+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:13.271446+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:35:13.271450+00:00", "trade", 5.04, 28.0]
["2026-10-02T16:35:13.271450+00:00", "trade", 5.04, 72.0]
["2026-10-02T16:35:13.271475+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:35:13.271479+00:00", "trade", 5.04, 18.0]
["2026-10-02T16:35:13.271484+00:00", "trade", 5.04, 1300.0]
["2026-10-02T16:35:13.271485+00:00", "trade", 5.04, 6.0]
["2026-10-02T16:35:13.271486+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:13.271496+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:13.271568+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:35:13.271600+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:13.271636+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:35:13.271730+00:00", "trade", 5.04, 42.0]
["2026-10-02T16:35:13.271734+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:35:13.271735+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271818+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271832+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271851+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271943+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271951+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271957+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.271994+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.272015+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:35:13.272039+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.272047+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.272072+00:00", "trade", 5.04, 42.0]
["2026-10-02T16:35:13.272086+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.272092+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.272112+00:00", "trade", 5.04, 38.0]
["2026-10-02T16:35:13.272682+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.278573+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.280023+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:13.425095+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:14.299003+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.677375+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.677857+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.677967+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.677976+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678076+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678081+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678118+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678326+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678415+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678434+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678470+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678482+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678540+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.678814+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.679003+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.679294+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.679431+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.679470+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.979666+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.980661+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.981138+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.981270+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.981284+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:17.981622+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:21.213690+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:21.213789+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:21.213839+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:21.246548+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:22.587961+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:23.049066+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:26.894619+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:26.895162+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:33.907608+00:00", "trade", 5.0404, 1.0]
["2026-10-02T16:35:34.514358+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:34.803102+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:36.999588+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:36.999602+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:38.709769+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:39.625036+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:40.665176+00:00", "trade", 5.0371, 3.0]
["2026-10-02T16:35:40.981659+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:40.982125+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:42.526080+00:00", "trade", 5.035, 50.0]
["2026-10-02T16:35:42.526810+00:00", "trade", 5.035, 17.0]
["2026-10-02T16:35:42.526873+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:35:42.526911+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:43.220661+00:00", "trade", 5.035, 11.0]
["2026-10-02T16:35:49.830884+00:00", "trade", 5.0403, 1.0]
["2026-10-02T16:35:58.894741+00:00", "trade", 5.0397, 9.0]
["2026-10-02T16:36:01.614010+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:36:07.296803+00:00", "trade", 5.035, 300.0]
["2026-10-02T16:36:08.181693+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:36:10.272604+00:00", "trade", 5.0398, 33.0]
["2026-10-02T16:36:10.485510+00:00", "trade", 5.037, 11.0]
["2026-10-02T16:36:11.360230+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:36:11.361327+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:36:15.462145+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:36:26.956145+00:00", "trade", 5.035, 27.0]
["2026-10-02T16:36:53.481232+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:36:54.023363+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:36:54.081697+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:36:54.083100+00:00", "trade", 5.035, 50.0]
["2026-10-02T16:36:58.905763+00:00", "trade", 5.0353, 3.0]
["2026-10-02T16:36:58.907450+00:00", "trade", 5.0353, 7.0]
["2026-10-02T16:36:59.066178+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:37:02.548811+00:00", "trade", 5.035, 20.0]
["2026-10-02T16:37:02.550005+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:37:09.464760+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:37:10.123133+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:37:12.365962+00:00", "trade", 5.0371, 29.0]
["2026-10-02T16:37:12.367665+00:00", "trade", 5.0371, 8.0]
["2026-10-02T16:37:18.005093+00:00", "trade", 5.0354, 2.0]
["2026-10-02T16:37:32.926405+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:37:32.933971+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:37:58.916351+00:00", "trade", 5.0362, 10.0]
["2026-10-02T16:38:00.291806+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:02.939647+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:38:02.947287+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:38:05.746973+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:38:10.596361+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:38:10.596799+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:10.596889+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:10.600060+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:10.601251+00:00", "trade", 5.03, 300.0]
["2026-10-02T16:38:10.602038+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:10.860823+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:18.381343+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:19.025165+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:38:19.025630+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:19.025641+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:19.025684+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:19.571448+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:23.860501+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:40.585894+00:00", "trade", 5.0313, 1.0]
["2026-10-02T16:38:44.272798+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:38:44.272800+00:00", "trade", 5.04, 11.0]
["2026-10-02T16:38:44.272801+00:00", "trade", 5.04, 68.0]
["2026-10-02T16:38:44.273381+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:44.274220+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:44.282710+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:46.261604+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:47.797339+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:48.032304+00:00", "trade", 5.035, 7.0]
["2026-10-02T16:38:50.567569+00:00", "trade", 5.0327, 1.0]
["2026-10-02T16:38:51.035412+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713704+00:00", "trade", 5.04, 32.0]
["2026-10-02T16:38:51.713707+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:38:51.713707+00:00", "trade", 5.04, 12.0]
["2026-10-02T16:38:51.713708+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:38:51.713732+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713746+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713752+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713854+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713881+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:38:51.713882+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713886+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:38:51.713889+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:51.713892+00:00", "trade", 5.04, 30.0]
["2026-10-02T16:38:51.713914+00:00", "trade", 5.04, 39.0]
["2026-10-02T16:38:51.713920+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:38:51.713927+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:38:51.713942+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:38:51.713985+00:00", "quote", 5.03, 5.05]
["2026-10-02T16:38:51.714007+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714063+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714239+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714372+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714424+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714433+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714472+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.714976+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.715414+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:38:51.715671+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:38:51.716190+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.716809+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.716833+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.717142+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.717165+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.717606+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.717761+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:38:51.717800+00:00", "trade", 5.05, 10.0]
["2026-10-02T16:38:51.717801+00:00", "trade", 5.05, 100.0]
["2026-10-02T16:38:51.717819+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.717833+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.717849+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.718357+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.718375+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:38:51.718468+00:00", "trade", 5.05, 100.0]
["2026-10-02T16:38:51.718481+00:00", "quote", 5.04, 5.06]
["2026-10-02T16:38:51.718482+00:00", "trade", 5.05, 100.0]
["2026-10-02T16:38:51.718549+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.718734+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.718871+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.718958+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.719165+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.719207+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.719213+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.719227+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.719553+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.719835+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.721647+00:00", "trade", 5.055, 100.0]
["2026-10-02T16:38:51.724156+00:00", "trade", 5.055, 100.0]
["2026-10-02T16:38:51.724543+00:00", "trade", 5.055, 100.0]
["2026-10-02T16:38:51.724551+00:00", "trade", 5.055, 100.0]
["2026-10-02T16:38:51.728687+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.729077+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.734567+00:00", "trade", 5.055, 100.0]
["2026-10-02T16:38:51.735328+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:51.735785+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.285449+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.421418+00:00", "trade", 5.055, 100.0]
["2026-10-02T16:38:52.421874+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.422192+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.478471+00:00", "trade", 5.06, 10.0]
["2026-10-02T16:38:52.478474+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:38:52.478518+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.478526+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.478580+00:00", "trade", 5.06, 200.0]
["2026-10-02T16:38:52.478582+00:00", "trade", 5.06, 10.0]
["2026-10-02T16:38:52.478583+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.478865+00:00", "trade", 5.06, 2.0]
["2026-10-02T16:38:52.479024+00:00", "trade", 5.06, 200.0]
["2026-10-02T16:38:52.479035+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:38:52.479040+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:38:52.479050+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:38:52.479054+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:38:52.479098+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:38:52.479127+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.479166+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.479248+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.479426+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.479531+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.479656+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.480048+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.480066+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.480572+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:52.646686+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:53.293827+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:53.376927+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:53.421750+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:38:59.866895+00:00", "trade", 5.0437, 5.0]
["2026-10-02T16:38:59.965098+00:00", "trade", 5.0477, 2.0]
["2026-10-02T16:39:02.666090+00:00", "trade", 5.065, 21.0]
["2026-10-02T16:39:02.671465+00:00", "trade", 5.065, 7.0]
["2026-10-02T16:39:02.780688+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:02.785675+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:02.786375+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:02.793385+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:02.807876+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:03.107996+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:03.108932+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:03.255743+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:06.812638+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:06.812687+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:06.813033+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:06.813461+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:08.306369+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:08.306400+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:08.346508+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:09.125990+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:09.173184+00:00", "trade", 5.0438, 5.0]
["2026-10-02T16:39:09.173985+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:10.847631+00:00", "trade", 5.07, 2.0]
["2026-10-02T16:39:10.848324+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:10.848339+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:10.848827+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:12.079422+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:29.011414+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:29.011874+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:29.775254+00:00", "trade", 5.044, 5.0]
["2026-10-02T16:39:32.758383+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:37.490258+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:41.262071+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:45.817585+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:45.817942+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:46.114174+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:48.306699+00:00", "trade", 5.046, 1.0]
["2026-10-02T16:39:48.487869+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:48.488327+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:53.443485+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:53.444289+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:56.183636+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:56.185523+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:56.185551+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:58.414483+00:00", "trade", 5.065, 1.0]
["2026-10-02T16:39:58.415684+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:58.415709+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:58.416163+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:39:59.973091+00:00", "trade", 5.0647, 10.0]
["2026-10-02T16:40:00.190606+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:00.866918+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:01.546128+00:00", "trade", 5.0421, 99.0]
["2026-10-02T16:40:01.547424+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:01.547572+00:00", "trade", 5.0421, 23.0]
["2026-10-02T16:40:01.548348+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:01.548801+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:01.549008+00:00", "trade", 5.0421, 2.0]
["2026-10-02T16:40:01.549104+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:01.549265+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:01.549516+00:00", "trade", 5.0421, 2.0]
["2026-10-02T16:40:01.550750+00:00", "trade", 5.0421, 16.0]
["2026-10-02T16:40:01.793571+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:04.230769+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:07.728453+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:10.040010+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:11.009020+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.197453+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.197547+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.198075+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.198528+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.198556+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.198563+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.199007+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:13.208975+00:00", "trade", 5.065, 100.0]
["2026-10-02T16:40:13.209758+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:14.146795+00:00", "trade", 5.0516, 1.0]
["2026-10-02T16:40:24.152357+00:00", "trade", 5.065, 1.0]
["2026-10-02T16:40:24.152419+00:00", "trade", 5.065, 99.0]
["2026-10-02T16:40:24.152700+00:00", "trade", 5.065, 1.0]
["2026-10-02T16:40:24.152837+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:24.828446+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:24.828829+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:24.828921+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:24.829386+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:24.829855+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:27.256696+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:40:38.848025+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:40:38.848079+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:40:38.848101+00:00", "trade", 5.07, 3.0]
["2026-10-02T16:40:38.848103+00:00", "trade", 5.07, 97.0]
["2026-10-02T16:40:38.848104+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848164+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848188+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848226+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848493+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848636+00:00", "trade", 5.075, 115.0]
["2026-10-02T16:40:38.848637+00:00", "trade", 5.075, 85.0]
["2026-10-02T16:40:38.848746+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848746+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848765+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848894+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.848968+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849257+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849334+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.849368+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849379+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849406+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849681+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849844+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849903+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849913+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.849927+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850124+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850159+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.850206+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.850228+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850288+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850381+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850524+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.850628+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.850638+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.850664+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850700+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850833+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850847+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850943+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.850981+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.850991+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:38.851028+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.851080+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.851091+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.851455+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.852185+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.853141+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.853591+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:38.887837+00:00", "trade", 5.075, 100.0]
["2026-10-02T16:40:38.889415+00:00", "trade", 5.075, 100.0]
["2026-10-02T16:40:38.905873+00:00", "trade", 5.075, 93.0]
["2026-10-02T16:40:38.925625+00:00", "trade", 5.075, 100.0]
["2026-10-02T16:40:39.150702+00:00", "trade", 5.075, 61.0]
["2026-10-02T16:40:39.342609+00:00", "trade", 5.0515, 5.0]
["2026-10-02T16:40:39.674634+00:00", "trade", 5.075, 100.0]
["2026-10-02T16:40:39.952909+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:40.293471+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:40.433617+00:00", "trade", 5.07, 1.0]
["2026-10-02T16:40:40.434059+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:40.434112+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:40.434583+00:00", "trade", 5.07, 1.0]
["2026-10-02T16:40:40.434938+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:40.435152+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:40.436505+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:42.101529+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:42.101987+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:42.776017+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:42.776071+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:42.855381+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:40:42.855766+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.855827+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.855839+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.855869+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.856242+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.856395+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.856422+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.859018+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:42.859756+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:46.840806+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:47.207702+00:00", "trade", 5.08, 100.0]
["2026-10-02T16:40:50.086898+00:00", "trade", 5.0698, 1.0]
["2026-10-02T16:40:56.652666+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:40:57.585540+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:40:59.983452+00:00", "trade", 5.0698, 3.0]
["2026-10-02T16:40:59.987818+00:00", "trade", 5.0698, 5.0]
["2026-10-02T16:41:00.420841+00:00", "trade", 5.07, 21.0]
["2026-10-02T16:41:01.032089+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:05.165958+00:00", "trade", 5.0725, 14.0]
["2026-10-02T16:41:05.168294+00:00", "trade", 5.0725, 1.0]
["2026-10-02T16:41:10.252540+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:10.274503+00:00", "trade", 5.0543, 21.0]
["2026-10-02T16:41:12.362815+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:12.808611+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:14.274200+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274202+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274209+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274292+00:00", "trade", 5.07, 117.0]
["2026-10-02T16:41:14.274292+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274310+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274311+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274316+00:00", "trade", 5.07, 783.0]
["2026-10-02T16:41:14.274316+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274317+00:00", "trade", 5.07, 783.0]
["2026-10-02T16:41:14.274321+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274323+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274330+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274337+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:14.274345+00:00", "quote", 5.07, 5.07]
["2026-10-02T16:41:14.274358+00:00", "quote", 5.07, 5.07]
["2026-10-02T16:41:14.274363+00:00", "trade", 5.07, 900.0]
["2026-10-02T16:41:14.274365+00:00", "trade", 5.07, 304.0]
["2026-10-02T16:41:14.274372+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274374+00:00", "trade", 5.07, 713.0]
["2026-10-02T16:41:14.274391+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274391+00:00", "quote", 5.07, 5.07]
["2026-10-02T16:41:14.274413+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274423+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:14.274424+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.274457+00:00", "trade", 5.07, 77.0]
["2026-10-02T16:41:14.274763+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.274801+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.274822+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.274882+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.274892+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.274913+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.275053+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.275063+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.275272+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.277178+00:00", "trade", 5.065, 5.0]
["2026-10-02T16:41:14.281365+00:00", "trade", 5.075, 100.0]
["2026-10-02T16:41:14.283191+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.290693+00:00", "trade", 5.065, 200.0]
["2026-10-02T16:41:14.309959+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.334179+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.423538+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.424042+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.424456+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.424722+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:14.425167+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:16.345472+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:16.661363+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:20.067918+00:00", "trade", 5.065, 100.0]
["2026-10-02T16:41:23.079691+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:23.079986+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.221726+00:00", "trade", 5.065, 5.0]
["2026-10-02T16:41:35.421016+00:00", "trade", 5.065, 5.0]
["2026-10-02T16:41:35.645926+00:00", "trade", 5.065, 100.0]
["2026-10-02T16:41:35.646138+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646139+00:00", "trade", 5.06, 30.0]
["2026-10-02T16:41:35.646140+00:00", "trade", 5.06, 158.0]
["2026-10-02T16:41:35.646160+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646161+00:00", "trade", 5.06, 56.0]
["2026-10-02T16:41:35.646170+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646173+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646179+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646188+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646193+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646200+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646206+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646207+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646216+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646218+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646220+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646235+00:00", "trade", 5.06, 86.0]
["2026-10-02T16:41:35.646235+00:00", "trade", 5.06, 14.0]
["2026-10-02T16:41:35.646245+00:00", "trade", 5.06, 86.0]
["2026-10-02T16:41:35.646277+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646317+00:00", "trade", 5.06, 80.0]
["2026-10-02T16:41:35.646368+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646427+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646431+00:00", "trade", 5.06, 41.0]
["2026-10-02T16:41:35.646433+00:00", "trade", 5.06, 60.0]
["2026-10-02T16:41:35.646442+00:00", "trade", 5.06, 13.0]
["2026-10-02T16:41:35.646444+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646452+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646465+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646467+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646469+00:00", "trade", 5.06, 7.0]
["2026-10-02T16:41:35.646470+00:00", "trade", 5.06, 92.0]
["2026-10-02T16:41:35.646484+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646492+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646493+00:00", "trade", 5.06, 41.0]
["2026-10-02T16:41:35.646503+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646506+00:00", "trade", 5.06, 41.0]
["2026-10-02T16:41:35.646510+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646512+00:00", "trade", 5.065, 21.0]
["2026-10-02T16:41:35.646517+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646528+00:00", "trade", 5.06, 41.0]
["2026-10-02T16:41:35.646539+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646540+00:00", "trade", 5.06, 41.0]
["2026-10-02T16:41:35.646560+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646598+00:00", "trade", 5.06, 44.0]
["2026-10-02T16:41:35.646609+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646648+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646708+00:00", "trade", 5.06, 39.0]
["2026-10-02T16:41:35.646713+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646714+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646745+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646748+00:00", "trade", 5.06, 22.0]
["2026-10-02T16:41:35.646751+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646802+00:00", "trade", 5.06, 20.0]
["2026-10-02T16:41:35.646831+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.646854+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.646856+00:00", "trade", 5.06, 20.0]
["2026-10-02T16:41:35.646857+00:00", "trade", 5.06, 400.0]
["2026-10-02T16:41:35.646957+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:41:35.646964+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:41:35.646971+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:41:35.647006+00:00", "trade", 5.06, 23.0]
["2026-10-02T16:41:35.647020+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647070+00:00", "trade", 5.06, 147.0]
["2026-10-02T16:41:35.647079+00:00", "trade", 5.06, 21.0]
["2026-10-02T16:41:35.647135+00:00", "trade", 5.06, 24.0]
["2026-10-02T16:41:35.647265+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647299+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647316+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647323+00:00", "trade", 5.06, 23.0]
["2026-10-02T16:41:35.647335+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647357+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647382+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647394+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647434+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647439+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647441+00:00", "trade", 5.06, 25.0]
["2026-10-02T16:41:35.647614+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647722+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.647872+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.649335+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.651369+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.672831+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.672985+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:35.673024+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673038+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673045+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673051+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673058+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673109+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673117+00:00", "quote", 5.05, 5.06]
["2026-10-02T16:41:35.673141+00:00", "trade", 5.06, 200.0]
["2026-10-02T16:41:35.673142+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:41:35.673222+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:41:35.673229+00:00", "quote", 5.05, 5.07]
["2026-10-02T16:41:35.673426+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.673476+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.673491+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.673865+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.673884+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.674257+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.675020+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.719334+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.751970+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:35.752293+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.422591+00:00", "trade", 5.065, 130.0]
["2026-10-02T16:41:36.422705+00:00", "trade", 5.065, 95.0]
["2026-10-02T16:41:36.423225+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.427730+00:00", "trade", 5.06, 100.0]
["2026-10-02T16:41:36.427821+00:00", "trade", 5.06, 175.0]
["2026-10-02T16:41:36.428601+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.428825+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.429319+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.429345+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.429785+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.429803+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.430602+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.530506+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:36.646772+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.426633+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.648838+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.648955+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.649433+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.649451+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.649887+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.649899+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.650344+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:37.651490+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.140540+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.740768+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.763524+00:00", "trade", 5.07, 10.0]
["2026-10-02T16:41:39.763525+00:00", "trade", 5.07, 11.0]
["2026-10-02T16:41:39.763541+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.763548+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.763563+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.763763+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.763801+00:00", "trade", 5.07, 200.0]
["2026-10-02T16:41:39.763988+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.764084+00:00", "trade", 5.07, 10.0]
["2026-10-02T16:41:39.764192+00:00", "trade", 5.07, 52.0]
["2026-10-02T16:41:39.764192+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.764193+00:00", "trade", 5.07, 64.0]
["2026-10-02T16:41:39.764195+00:00", "trade", 5.07, 84.0]
["2026-10-02T16:41:39.764196+00:00", "trade", 5.07, 16.0]
["2026-10-02T16:41:39.764206+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:39.764206+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:41:39.764220+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:39.764225+00:00", "trade", 5.07, 68.0]
["2026-10-02T16:41:39.764231+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.764248+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.764256+00:00", "trade", 5.07, 16.0]
["2026-10-02T16:41:39.764267+00:00", "trade", 5.07, 184.0]
["2026-10-02T16:41:39.764295+00:00", "trade", 5.07, 32.0]
["2026-10-02T16:41:39.764332+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.764385+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.764556+00:00", "trade", 5.07, 10.0]
["2026-10-02T16:41:39.764817+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.764835+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.764849+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.764864+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.764929+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.765012+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.765464+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.765669+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.770756+00:00", "trade", 5.07, 300.0]
["2026-10-02T16:41:39.863248+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.894984+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.895219+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.895393+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.895451+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.895657+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.895712+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.895791+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.896183+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.896244+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.896684+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:41:39.896700+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.899343+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:39.920750+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:47.033153+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:48.663968+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:48.663976+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:48.665505+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:48.667506+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:48.680036+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:41:54.045696+00:00", "trade", 5.0573, 30.0]
["2026-10-02T16:41:54.047610+00:00", "trade", 5.0573, 9.0]
["2026-10-02T16:41:54.761406+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:54.764782+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:41:59.305730+00:00", "trade", 5.0658, 1.0]
["2026-10-02T16:41:59.996783+00:00", "trade", 5.0657, 1.0]
["2026-10-02T16:41:59.997239+00:00", "trade", 5.0657, 9.0]
["2026-10-02T16:42:00.186519+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:42:01.380688+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:42:01.826086+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:42:04.318795+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.320795+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.338752+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.349715+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.352896+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.352987+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:04.353003+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.353367+00:00", "trade", 5.065, 12.0]
["2026-10-02T16:42:04.353389+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:04.356066+00:00", "trade", 5.065, 22.0]
["2026-10-02T16:42:04.356992+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:42:04.357485+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:04.357547+00:00", "trade", 5.065, 4.0]
["2026-10-02T16:42:04.357941+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.404824+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:42:04.405320+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:04.405674+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:04.509809+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:05.248206+00:00", "trade", 5.06, 14.0]
["2026-10-02T16:42:05.252898+00:00", "trade", 5.06, 32.0]
["2026-10-02T16:42:05.870327+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:06.312119+00:00", "trade", 5.06, 13.0]
["2026-10-02T16:42:08.429729+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:08.429783+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:09.244695+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:09.245153+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:11.309365+00:00", "trade", 5.065, 33.0]
["2026-10-02T16:42:13.001059+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:16.048220+00:00", "trade", 5.0637, 1.0]
["2026-10-02T16:42:18.571375+00:00", "trade", 5.07, 50.0]
["2026-10-02T16:42:22.072161+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:22.072161+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:22.072162+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:22.072164+00:00", "trade", 5.07, 22.0]
["2026-10-02T16:42:22.072169+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:22.072212+00:00", "quote", 5.06, 5.07]
["2026-10-02T16:42:22.072731+00:00", "trade", 5.07, 100.0]
["2026-10-02T16:42:22.072732+00:00", "quote", 5.06, 5.08]
["2026-10-02T16:42:22.072748+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.072785+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.072817+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.072825+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.072861+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.072868+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.072912+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.073251+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.073996+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.074019+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.075497+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:22.092339+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:36.305254+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:37.407840+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:41.802123+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:41.802144+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:41.932226+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:49.603785+00:00", "trade", 5.0631, 5.0]
["2026-10-02T16:42:55.860868+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:55.860948+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:55.860990+00:00", "trade", 5.08, 88.0]
["2026-10-02T16:42:55.861004+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:55.861013+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:55.861015+00:00", "trade", 5.08, 100.0]
["2026-10-02T16:42:55.861019+00:00", "quote", 5.07, 5.08]
["2026-10-02T16:42:55.861334+00:00", "trade", 5.08, 100.0]
["2026-10-02T16:42:55.861334+00:00", "quote", 5.07, 5.09]
["2026-10-02T16:42:55.861365+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861372+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861379+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861386+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861400+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861437+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861450+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861458+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861742+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861850+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.861939+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.862138+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.862309+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.863081+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.863106+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.863568+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:55.865507+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:56.646558+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:58.510103+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:42:58.510540+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:58.511003+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:58.511056+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:58.511875+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:58.531637+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:59.424337+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:59.868746+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:59.976769+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:42:59.976834+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:00.009466+00:00", "trade", 5.072, 10.0]
["2026-10-02T16:43:02.629444+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:02.701244+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:02.701711+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:05.885942+00:00", "trade", 5.0666, 28.0]
["2026-10-02T16:43:06.215790+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:06.232228+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:06.232711+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.218681+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.218745+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.219288+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.495791+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.874596+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.875545+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.875571+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.877386+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.877440+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.878155+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.878612+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:07.879079+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:08.353341+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:12.466150+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:18.665341+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:43:19.731352+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:23.173258+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:23.173718+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:27.042725+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:27.043315+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:32.006582+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:32.007049+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:33.450854+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:33.451445+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:33.499718+00:00", "trade", 5.085, 81.0]
["2026-10-02T16:43:33.499731+00:00", "trade", 5.085, 17.0]
["2026-10-02T16:43:34.372694+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:36.104413+00:00", "trade", 5.0818, 1.0]
["2026-10-02T16:43:37.516976+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.517433+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.721261+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:43:37.722030+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722232+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722241+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722488+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722522+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722532+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722673+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722701+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722708+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722972+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722983+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722990+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.722996+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723057+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723067+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723138+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723212+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723506+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723538+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723547+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723554+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723560+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723578+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723984+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.723993+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724001+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724008+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724436+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724475+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724485+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724493+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724500+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724924+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724948+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724967+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724977+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724986+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.724993+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725474+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725484+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725852+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725859+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725934+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725972+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.725982+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726296+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726345+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726351+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726412+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726427+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726459+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726761+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.726962+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.727226+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.727414+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.727441+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.727667+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.727687+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.727887+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.728129+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.728367+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.728590+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.728819+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.728846+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.729032+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.729055+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.729313+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.729495+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.729793+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.729957+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.730276+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.730429+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.730759+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.730890+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.731244+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.731377+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.731726+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.731840+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.732214+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.732310+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.732696+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.732770+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.733188+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.733235+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.733672+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.733698+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.734179+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.734223+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.734653+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.734693+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.735140+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.735157+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.735631+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.735645+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.736113+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.736129+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.736611+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.736623+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.737098+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.737113+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.737594+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.737609+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.738079+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.738094+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.738573+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.738591+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.739071+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.739509+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.739548+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.739971+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.740018+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.740031+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.740500+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.740521+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.741003+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.741443+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:37.776876+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:38.000929+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:39.286188+00:00", "trade", 5.0823, 1.0]
["2026-10-02T16:43:41.117033+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:43:41.117883+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:41.118804+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:49.180400+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:43:49.181150+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:49.181563+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:43:51.445821+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:43:55.054212+00:00", "trade", 5.0742, 2.0]
["2026-10-02T16:43:55.054732+00:00", "trade", 5.0678, 4.0]
["2026-10-02T16:43:58.287206+00:00", "trade", 5.0676, 1.0]
["2026-10-02T16:44:00.023559+00:00", "trade", 5.0839, 2.0]
["2026-10-02T16:44:00.490526+00:00", "trade", 5.0602, 1.0]
["2026-10-02T16:44:00.532894+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:44:10.312443+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:10.312568+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:10.312575+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:15.432269+00:00", "trade", 5.085, 18.0]
["2026-10-02T16:44:16.682275+00:00", "trade", 5.085, 49.0]
["2026-10-02T16:44:17.130233+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:17.130281+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:17.170754+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:44:19.140358+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:22.906994+00:00", "trade", 5.0849, 17.0]
["2026-10-02T16:44:23.209586+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:28.545899+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:29.377187+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:29.756809+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:41.125690+00:00", "trade", 5.0609, 3.0]
["2026-10-02T16:44:41.126505+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:41.126955+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:43.976527+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:44.685853+00:00", "trade", 5.0609, 31.0]
["2026-10-02T16:44:44.687126+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:50.545969+00:00", "trade", 5.0823, 21.0]
["2026-10-02T16:44:51.285833+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:51.919720+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:51.920176+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:54.105318+00:00", "trade", 5.061, 14.0]
["2026-10-02T16:44:54.106597+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:54.106645+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:54.107151+00:00", "trade", 5.061, 141.0]
["2026-10-02T16:44:54.107375+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:54.108080+00:00", "trade", 5.061, 36.0]
["2026-10-02T16:44:54.134706+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:44:58.085961+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:44:58.086779+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:00.034157+00:00", "trade", 5.0777, 10.0]
["2026-10-02T16:45:03.091343+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:09.913245+00:00", "trade", 5.08, 29.0]
["2026-10-02T16:45:11.979676+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:13.085694+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:45:21.666832+00:00", "trade", 5.0705, 13.0]
["2026-10-02T16:45:25.325100+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:28.085874+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:45:30.326458+00:00", "trade", 5.0689, 15.0]
["2026-10-02T16:45:30.716989+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:35.152930+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:43.085967+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:45:49.725704+00:00", "trade", 5.0635, 3.0]
["2026-10-02T16:45:54.094053+00:00", "trade", 5.08, 1.0]
["2026-10-02T16:45:54.094508+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:54.094575+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:54.094996+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:54.095362+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:54.095364+00:00", "trade", 5.08, 100.0]
["2026-10-02T16:45:54.095844+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:54.111675+00:00", "trade", 5.08, 100.0]
["2026-10-02T16:45:54.295532+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:45:55.515988+00:00", "trade", 5.085, 16.0]
["2026-10-02T16:45:55.517632+00:00", "trade", 5.085, 36.0]
["2026-10-02T16:45:55.518305+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:45:55.529422+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:45:58.085754+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:45:58.906687+00:00", "trade", 5.0799, 19.0]
["2026-10-02T16:45:58.907054+00:00", "trade", 5.08, 1.0]
["2026-10-02T16:45:58.908570+00:00", "trade", 5.0799, 3.0]
["2026-10-02T16:46:00.044859+00:00", "trade", 5.0798, 3.0]
["2026-10-02T16:46:00.048643+00:00", "trade", 5.0798, 7.0]
["2026-10-02T16:46:02.060499+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:03.946285+00:00", "trade", 5.0758, 17.0]
["2026-10-02T16:46:07.033134+00:00", "trade", 5.08, 1.0]
["2026-10-02T16:46:07.033200+00:00", "trade", 5.08, 2.0]
["2026-10-02T16:46:07.033259+00:00", "trade", 5.08, 7.0]
["2026-10-02T16:46:07.033317+00:00", "trade", 5.08, 3.0]
["2026-10-02T16:46:07.033391+00:00", "trade", 5.08, 4.0]
["2026-10-02T16:46:07.033446+00:00", "trade", 5.08, 5.0]
["2026-10-02T16:46:07.033498+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:07.293261+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:09.693213+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:10.823377+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:10.823514+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:11.057960+00:00", "trade", 5.0679, 1.0]
["2026-10-02T16:46:12.868310+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:13.085905+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:46:13.233737+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:15.427275+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:17.308689+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:22.584508+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:23.085856+00:00", "trade", 5.085, 2.0]
["2026-10-02T16:46:24.800828+00:00", "trade", 5.08, 1.0]
["2026-10-02T16:46:24.800889+00:00", "trade", 5.08, 13.0]
["2026-10-02T16:46:24.801167+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:25.586309+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:28.085899+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:46:30.345607+00:00", "trade", 5.0812, 1.0]
["2026-10-02T16:46:38.519685+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:41.262582+00:00", "trade", 5.0804, 1.0]
["2026-10-02T16:46:41.998990+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:43.085784+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:46:48.011528+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:48.875116+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:50.829684+00:00", "trade", 5.0779, 8.0]
["2026-10-02T16:46:53.834636+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:53.834755+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:53.838235+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:54.635734+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:55.634837+00:00", "trade", 5.085, 2.0]
["2026-10-02T16:46:56.700924+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:46:58.085742+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:47:02.413601+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.413631+00:00", "trade", 5.08, 200.0]
["2026-10-02T16:47:02.414098+00:00", "trade", 5.08, 9.0]
["2026-10-02T16:47:02.414148+00:00", "trade", 5.08, 146.0]
["2026-10-02T16:47:02.414461+00:00", "trade", 5.08, 9.0]
["2026-10-02T16:47:02.414477+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.427628+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.428124+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:47:02.428162+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:47:02.428996+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:47:02.429572+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.430067+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.430137+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.430555+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.430606+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.431033+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.431076+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.431518+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.431542+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.432028+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.432040+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.432527+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.432962+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.433005+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.433423+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.433528+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.433884+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.434001+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.434344+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.434485+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.434813+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.434968+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.435275+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.435454+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.435742+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.435932+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.436206+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.436423+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.436664+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.436906+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.437126+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.437423+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.437588+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.437905+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.438051+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.438389+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.438514+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.438874+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.438976+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.439357+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.439439+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.439843+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.439903+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.440331+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.440385+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.440817+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.440858+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.441302+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.441319+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.441786+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.441806+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.442273+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.442287+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.442758+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.442771+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.443255+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.443268+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.443771+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.444226+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.444258+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.444691+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.444757+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.445157+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.445248+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.445618+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.445729+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.446129+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.446212+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.446591+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.446692+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.447059+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.447178+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.447521+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.447662+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.448019+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.448144+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.448481+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.448625+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.448949+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.449110+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.449413+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.449590+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.449878+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.717519+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.718865+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.719343+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:02.786511+00:00", "trade", 5.0798, 1.0]
["2026-10-02T16:47:02.791200+00:00", "trade", 5.0798, 2.0]
["2026-10-02T16:47:03.000852+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:06.634796+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:07.086117+00:00", "trade", 5.09, 45.0]
["2026-10-02T16:47:07.086632+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:07.108227+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:47:07.109002+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:08.567530+00:00", "trade", 5.0818, 13.0]
["2026-10-02T16:47:10.400398+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:47:13.085872+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:47:13.327519+00:00", "trade", 5.0652, 35.0]
["2026-10-02T16:47:13.716775+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:13.717581+00:00", "trade", 5.085, 100.0]
["2026-10-02T16:47:16.689206+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:16.690525+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:18.453375+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:18.457611+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:39.646614+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:39.646643+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:42.146326+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:44.132511+00:00", "trade", 5.0818, 7.0]
["2026-10-02T16:47:44.479889+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:47:45.250564+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:45.253711+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:45.293985+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:47.473584+00:00", "trade", 5.085, 2.0]
["2026-10-02T16:47:55.795502+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:47:59.866242+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:48:00.417576+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:48:07.285179+00:00", "trade", 5.0805, 1.0]
["2026-10-02T16:48:07.516994+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:48:08.020364+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:08.020409+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:08.020415+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:48:08.020908+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:48:14.968462+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:48:14.969144+00:00", "quote", 5.08, 5.09]
["2026-10-02T16:48:19.025965+00:00", "trade", 5.0899, 4.0]
["2026-10-02T16:48:26.997923+00:00", "trade", 5.085, 1.0]
["2026-10-02T16:48:26.999122+00:00", "trade", 5.085, 50.0]
["2026-10-02T16:48:26.999888+00:00", "trade", 5.085, 50.0]
["2026-10-02T16:48:27.000183+00:00", "trade", 5.085, 50.0]
["2026-10-02T16:48:27.000287+00:00", "quote", 5.09, 5.1]
["2026-10-02T16:48:27.000336+00:00", "quote", 5.09, 5.1]
["2026-10-02T16:48:27.000343+00:00", "quote", 5.09, 5.1]
["2026-10-02T16:48:27.000377+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:27.000379+00:00", "quote", 5.09, 5.1]
["2026-10-02T16:48:27.000385+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.000710+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.000763+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.000782+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.000790+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.000803+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.001236+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.001265+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:27.002767+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:27.006485+00:00", "trade", 5.09, 53.0]
["2026-10-02T16:48:27.013371+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:48:27.220961+00:00", "trade", 5.09, 2.0]
["2026-10-02T16:48:28.085672+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:48:28.085723+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.085756+00:00", "trade", 5.09, 200.0]
["2026-10-02T16:48:28.086013+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086032+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086037+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086294+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086329+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086329+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086329+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.086393+00:00", "trade", 5.09, 213.0]
["2026-10-02T16:48:28.086422+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:28.087303+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.426046+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:28.426232+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:28.660829+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:48:28.717923+00:00", "trade", 5.09, 200.0]
["2026-10-02T16:48:28.719986+00:00", "trade", 5.1, 16.0]
["2026-10-02T16:48:28.720082+00:00", "trade", 5.1, 84.0]
["2026-10-02T16:48:29.716854+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:35.820925+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:35.821267+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:48:35.828286+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:48:41.951726+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:48:51.751387+00:00", "trade", 5.0905, 10.0]
["2026-10-02T16:48:56.089651+00:00", "trade", 5.1, 2.0]
["2026-10-02T16:48:57.942075+00:00", "trade", 5.0867, 10.0]
["2026-10-02T16:49:00.525671+00:00", "trade", 5.0875, 1.0]
["2026-10-02T16:49:01.205839+00:00", "trade", 5.0885, 8.0]
["2026-10-02T16:49:01.366223+00:00", "trade", 5.0905, 13.0]
["2026-10-02T16:49:03.086044+00:00", "trade", 5.09, 2.0]
["2026-10-02T16:49:07.546591+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:49:08.005160+00:00", "trade", 5.0871, 5.0]
["2026-10-02T16:49:09.506168+00:00", "trade", 5.0909, 16.0]
["2026-10-02T16:49:09.507795+00:00", "trade", 5.0909, 1.0]
["2026-10-02T16:49:18.082823+00:00", "trade", 5.0909, 1.0]
["2026-10-02T16:49:19.038991+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:49:22.762020+00:00", "trade", 5.09, 98.0]
["2026-10-02T16:49:22.763075+00:00", "trade", 5.09, 50.0]
["2026-10-02T16:49:22.763169+00:00", "trade", 5.09, 50.0]
["2026-10-02T16:49:22.763223+00:00", "trade", 5.09, 50.0]
["2026-10-02T16:49:22.763260+00:00", "trade", 5.09, 50.0]
["2026-10-02T16:49:22.763271+00:00", "trade", 5.09, 100.0]
["2026-10-02T16:49:23.719074+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:49:25.566792+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:49:35.386443+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:49:39.985991+00:00", "trade", 5.09, 2.0]
["2026-10-02T16:49:40.035937+00:00", "trade", 5.09, 2.0]
["2026-10-02T16:49:49.244353+00:00", "trade", 5.088, 5.0]
["2026-10-02T16:49:51.759951+00:00", "trade", 5.0929, 9.0]
["2026-10-02T16:49:53.865616+00:00", "trade", 5.0885, 1.0]
["2026-10-02T16:49:56.327594+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:50:15.844021+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:50:15.871071+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:50:15.910628+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:50:18.110261+00:00", "trade", 5.09, 98.0]
["2026-10-02T16:50:18.110324+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:50:18.111381+00:00", "trade", 5.09, 1.0]
["2026-10-02T16:50:21.268474+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:50:21.269268+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.269331+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.269355+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.269365+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.269381+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.270357+00:00", "trade", 5.1, 25.0]
["2026-10-02T16:50:21.270359+00:00", "trade", 5.1, 175.0]
["2026-10-02T16:50:21.270363+00:00", "quote", 5.08, 5.11]
["2026-10-02T16:50:21.270370+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.270378+00:00", "trade", 5.1, 25.0]
["2026-10-02T16:50:21.270378+00:00", "quote", 5.08, 5.1]
["2026-10-02T16:50:21.270389+00:00", "trade", 5.1, 100.0]
["2026-10-02T16:50:21.270392+00:00", "quote", 5.09, 5.1]
["2026-10-02T16:50:21.270399+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270406+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270413+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270420+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270427+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270434+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270463+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270621+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270658+00:00", "trade", 5.1, 37.0]
["2026-10-02T16:50:21.270828+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.270934+00:00", "trade", 5.1, 21.0]
["2026-10-02T16:50:21.270954+00:00", "trade", 5.1, 1.0]
["2026-10-02T16:50:21.270955+00:00", "trade", 5.1, 1.0]
["2026-10-02T16:50:21.270955+00:00", "trade", 5.1, 2.0]
["2026-10-02T16:50:21.270999+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.271570+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.272051+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.272066+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.275000+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.275475+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.275508+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.275986+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.277779+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.278254+00:00", "quote", 5.09, 5.11]
["2026-10-02T16:50:21.278286+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.278768+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.283769+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.297712+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.297713+00:00", "trade", 5.1, 37.0]
["2026-10-02T16:50:21.298191+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.299621+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.306566+00:00", "trade", 5.105, 100.0]
["2026-10-02T16:50:21.718580+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:21.900711+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:22.645562+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:22.657571+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:25.696112+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:25.696139+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:25.698214+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:31.974362+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:31.974818+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:32.098608+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:32.490556+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:34.468283+00:00", "trade", 5.091, 1.0]
["2026-10-02T16:50:34.469594+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:34.576910+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:34.675735+00:00", "trade", 5.105, 100.0]
["2026-10-02T16:50:35.070239+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:35.138294+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:35.345206+00:00", "trade", 5.0972, 8.0]
["2026-10-02T16:50:35.405609+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:37.888491+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:37.947335+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:44.602421+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:44.602881+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:44.726966+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:46.721545+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.081925+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.081926+00:00", "trade", 5.11, 63.0]
["2026-10-02T16:50:47.081953+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.081971+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.082380+00:00", "trade", 5.11, 37.0]
["2026-10-02T16:50:47.082457+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.082634+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.082728+00:00", "trade", 5.11, 5.0]
["2026-10-02T16:50:47.083208+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.092032+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.211402+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:47.212464+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:48.324471+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:50:51.770517+00:00", "trade", 5.1009, 3.0]
["2026-10-02T16:50:51.773206+00:00", "trade", 5.1009, 7.0]
["2026-10-02T16:50:52.509177+00:00", "trade", 5.1009, 14.0]
["2026-10-02T16:51:01.934355+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:01.934438+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:05.418621+00:00", "trade", 5.101, 1.0]
["2026-10-02T16:51:07.781393+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:51:11.266049+00:00", "trade", 5.0987, 8.0]
["2026-10-02T16:51:12.111324+00:00", "trade", 5.105, 55.0]
["2026-10-02T16:51:12.111374+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:12.111448+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:12.111597+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:12.112127+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:51:12.132242+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:51:12.424996+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:12.884329+00:00", "trade", 5.11, 2.0]
["2026-10-02T16:51:14.383787+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:15.305873+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:15.306383+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:18.795702+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:20.028329+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:20.100120+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:51:29.860146+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:39.720349+00:00", "trade", 5.11, 5.0]
["2026-10-02T16:51:39.720351+00:00", "trade", 5.11, 37.0]
["2026-10-02T16:51:39.720363+00:00", "trade", 5.12, 58.0]
["2026-10-02T16:51:39.720444+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:39.720839+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:39.720934+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:39.720958+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:39.721232+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:39.721347+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:39.722315+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:51:39.722367+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:51:39.722785+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:51:39.724577+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:39.725125+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:39.793132+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:42.601962+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:51:48.349211+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:48.349273+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:48.349585+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:48.350007+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:48.351229+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:48.351254+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:51:51.781059+00:00", "trade", 5.1113, 9.0]
["2026-10-02T16:51:57.450510+00:00", "trade", 5.11, 15.0]
["2026-10-02T16:52:00.628188+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:00.630182+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:09.286999+00:00", "trade", 5.0967, 1.0]
["2026-10-02T16:52:13.106779+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:52:13.107654+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:13.107681+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:15.306266+00:00", "trade", 5.115, 5.0]
["2026-10-02T16:52:20.027384+00:00", "trade", 5.115, 12.0]
["2026-10-02T16:52:20.937550+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:20.937600+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:20.937622+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:20.937959+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:20.937986+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:20.938591+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:20.939645+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.239573+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.239642+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:21.240155+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.240263+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.240270+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.240293+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:21.240625+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.240712+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.240719+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:52:21.240746+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:21.244750+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:21.244772+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:23.947233+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:29.853678+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:52:29.861334+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:52:30.914269+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:31.107599+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:31.108067+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:31.108081+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:32.507111+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:34.289878+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:34.292148+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:35.640466+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:52:35.640555+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:35.640579+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:35.640980+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:35.644931+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:36.843000+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:39.767866+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:46.409549+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:52:47.605494+00:00", "trade", 5.1162, 14.0]
["2026-10-02T16:52:52.686206+00:00", "trade", 5.1129, 8.0]
["2026-10-02T16:53:00.906740+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:00.906843+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:00.907150+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:00.907172+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:00.908035+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:00.908802+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.208457+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.208620+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.208711+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:01.208748+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.208929+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.208954+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.209086+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:01.209269+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:53:01.209542+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:01.217313+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:01.217337+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:02.586428+00:00", "trade", 5.104, 2.0]
["2026-10-02T16:53:07.581927+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:53:10.512234+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:10.512257+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:12.399404+00:00", "trade", 5.11, 3.0]
["2026-10-02T16:53:20.626023+00:00", "trade", 5.1163, 21.0]
["2026-10-02T16:53:21.509262+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:21.509273+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:53:21.513937+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:21.534343+00:00", "trade", 5.11, 48.0]
["2026-10-02T16:53:21.722162+00:00", "trade", 5.12, 500.0]
["2026-10-02T16:53:22.434760+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:22.435486+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:25.303266+00:00", "trade", 5.1006, 10.0]
["2026-10-02T16:53:25.955189+00:00", "trade", 5.12, 80.0]
["2026-10-02T16:53:27.359133+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:31.926415+00:00", "trade", 5.118, 5.0]
["2026-10-02T16:53:35.785851+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:53:36.360903+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:53:55.000474+00:00", "trade", 5.1153, 3.0]
["2026-10-02T16:53:55.004098+00:00", "trade", 5.1105, 4.0]
["2026-10-02T16:53:55.905087+00:00", "trade", 5.11, 2.0]
["2026-10-02T16:54:01.979986+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:01.980366+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:02.011234+00:00", "trade", 5.118, 1.0]
["2026-10-02T16:54:03.206098+00:00", "trade", 5.1181, 4.0]
["2026-10-02T16:54:05.721786+00:00", "trade", 5.12, 37.0]
["2026-10-02T16:54:05.721799+00:00", "trade", 5.12, 63.0]
["2026-10-02T16:54:06.904920+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:13.153033+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:13.153117+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:54:25.820417+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:54:28.026782+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:28.027418+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:28.598327+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:33.560107+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:38.666659+00:00", "trade", 5.1152, 1.0]
["2026-10-02T16:54:44.066804+00:00", "trade", 5.1165, 14.0]
["2026-10-02T16:54:45.487259+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:54:45.651767+00:00", "trade", 5.12, 48.0]
["2026-10-02T16:54:45.651860+00:00", "trade", 5.12, 52.0]
["2026-10-02T16:54:54.894876+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:54:54.895258+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:55:02.002211+00:00", "trade", 5.1119, 3.0]
["2026-10-02T16:55:02.003223+00:00", "trade", 5.1119, 5.0]
["2026-10-02T16:55:02.003917+00:00", "trade", 5.1179, 31.0]
["2026-10-02T16:55:05.881740+00:00", "trade", 5.11, 59.0]
["2026-10-02T16:55:05.881741+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:55:05.881819+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:55:05.881879+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:55:05.881938+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:55:05.882113+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:55:05.882860+00:00", "trade", 5.11, 38.0]
["2026-10-02T16:55:05.882863+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:55:10.686582+00:00", "trade", 5.12, 37.0]
["2026-10-02T16:55:10.686588+00:00", "trade", 5.12, 91.0]
["2026-10-02T16:55:10.686931+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:10.686957+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:10.687082+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:10.687450+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:10.687614+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:10.687871+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:10.689216+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:11.021544+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:20.596719+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:24.525400+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:24.525401+00:00", "trade", 5.12, 63.0]
["2026-10-02T16:55:24.525828+00:00", "trade", 5.12, 37.0]
["2026-10-02T16:55:28.114537+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:35.572281+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.006509+00:00", "trade", 5.1001, 25.0]
["2026-10-02T16:55:37.007413+00:00", "trade", 5.1001, 149.0]
["2026-10-02T16:55:37.020443+00:00", "trade", 5.12, 300.0]
["2026-10-02T16:55:37.717467+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.721087+00:00", "trade", 5.12, 5.0]
["2026-10-02T16:55:37.721703+00:00", "trade", 5.12, 10.0]
["2026-10-02T16:55:37.760076+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.760077+00:00", "trade", 5.12, 137.0]
["2026-10-02T16:55:37.760079+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:37.760081+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:37.760084+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.760091+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.760096+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:37.760098+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:37.760137+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.760144+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:37.760174+00:00", "trade", 5.12, 42.0]
["2026-10-02T16:55:37.760573+00:00", "trade", 5.12, 37.0]
["2026-10-02T16:55:37.760592+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:37.760592+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:37.760637+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:37.760661+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.760675+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.760682+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.760786+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.761337+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:55:37.761375+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.761401+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:55:37.761402+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.761403+00:00", "trade", 5.13, 200.0]
["2026-10-02T16:55:37.761408+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.761415+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.761422+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.761434+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.761454+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.761456+00:00", "quote", 5.13, 5.13]
["2026-10-02T16:55:37.761505+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.761976+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.762057+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.762064+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.762121+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.762149+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.762159+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.762373+00:00", "trade", 5.13, 5.0]
["2026-10-02T16:55:37.762506+00:00", "trade", 5.135, 100.0]
["2026-10-02T16:55:37.762905+00:00", "trade", 5.135, 100.0]
["2026-10-02T16:55:37.762942+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.766837+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.767315+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.767366+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.767434+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.767509+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:55:37.767802+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.767859+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.767931+00:00", "quote", 5.13, 5.14]
["2026-10-02T16:55:37.767983+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.768027+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.768242+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.768283+00:00", "trade", 5.13, 100.0]
["2026-10-02T16:55:37.768479+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.768619+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.947540+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:37.948239+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:37.969584+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.278950+00:00", "quote", 5.12, 5.14]
["2026-10-02T16:55:38.434897+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.719973+00:00", "trade", 5.13, 500.0]
["2026-10-02T16:55:38.744582+00:00", "trade", 5.125, 100.0]
["2026-10-02T16:55:38.744898+00:00", "trade", 5.125, 100.0]
["2026-10-02T16:55:38.767278+00:00", "trade", 5.125, 100.0]
["2026-10-02T16:55:38.767442+00:00", "trade", 5.125, 72.0]
["2026-10-02T16:55:38.767442+00:00", "trade", 5.12, 200.0]
["2026-10-02T16:55:38.767445+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767445+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767449+00:00", "trade", 5.12, 206.0]
["2026-10-02T16:55:38.767464+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767466+00:00", "trade", 5.12, 342.0]
["2026-10-02T16:55:38.767478+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767488+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767494+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767502+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767508+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767515+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767523+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767533+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767535+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767538+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767542+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767555+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767595+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767602+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767693+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767721+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767732+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767742+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767743+00:00", "trade", 5.12, 200.0]
["2026-10-02T16:55:38.767747+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767750+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767754+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:55:38.767759+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767765+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:55:38.767799+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767799+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767835+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767839+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767864+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767893+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767942+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767945+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.767963+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.767993+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.768016+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768018+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768018+00:00", "trade", 5.12, 200.0]
["2026-10-02T16:55:38.768019+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.768019+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.768330+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768443+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:38.768444+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768451+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.768463+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.768470+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:55:38.768485+00:00", "quote", 5.12, 5.12]
["2026-10-02T16:55:38.768540+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.768541+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768547+00:00", "quote", 5.12, 5.12]
["2026-10-02T16:55:38.768582+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768582+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.768596+00:00", "quote", 5.12, 5.12]
["2026-10-02T16:55:38.768600+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.768602+00:00", "trade", 5.12, 352.0]
["2026-10-02T16:55:38.768603+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.768613+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.768631+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.769305+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.769427+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.769483+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.770457+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.772912+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.773227+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.773749+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.774689+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:38.780774+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.804263+00:00", "trade", 5.115, 39.0]
["2026-10-02T16:55:38.804701+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:38.865306+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:55:38.956304+00:00", "trade", 5.115, 2.0]
["2026-10-02T16:55:38.956384+00:00", "trade", 5.115, 1.0]
["2026-10-02T16:55:38.997577+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:55:39.046694+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:55:39.074248+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:55:39.435028+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:55:39.649544+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:39.719216+00:00", "trade", 5.115, 100.0]
["2026-10-02T16:55:39.723245+00:00", "trade", 5.12, 700.0]
["2026-10-02T16:55:39.767321+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:39.767323+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:39.767673+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:55:39.768072+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:39.771811+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:39.832999+00:00", "trade", 5.12, 79.0]
["2026-10-02T16:55:40.438578+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:55:40.716209+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:40.841855+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:40.841889+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:41.719244+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:41.752625+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:42.199625+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:49.087813+00:00", "trade", 5.1199, 1.0]
["2026-10-02T16:55:53.271915+00:00", "trade", 5.12, 2.0]
["2026-10-02T16:55:53.443943+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:55:56.970424+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:55:57.646381+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:55:57.910852+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:00.621261+00:00", "trade", 5.12, 13.0]
["2026-10-02T16:56:06.986643+00:00", "trade", 5.121, 7.0]
["2026-10-02T16:56:08.271776+00:00", "trade", 5.12, 2.0]
["2026-10-02T16:56:08.421135+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:56:11.065656+00:00", "trade", 5.1114, 21.0]
["2026-10-02T16:56:11.068600+00:00", "trade", 5.1114, 20.0]
["2026-10-02T16:56:11.073305+00:00", "trade", 5.1114, 87.0]
["2026-10-02T16:56:12.065844+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:12.066492+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:12.286741+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:12.286768+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:14.200550+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:15.746183+00:00", "trade", 5.1205, 1.0]
["2026-10-02T16:56:22.216877+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:56:23.271933+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:56:23.443758+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:56:25.367558+00:00", "trade", 5.12, 200.0]
["2026-10-02T16:56:27.020847+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:56:30.991783+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:30.992241+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:31.822769+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:33.608485+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:56:33.608906+00:00", "trade", 5.12, 57.0]
["2026-10-02T16:56:33.980853+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:35.347452+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:56:37.585671+00:00", "trade", 5.1211, 13.0]
["2026-10-02T16:56:38.045357+00:00", "trade", 5.1202, 10.0]
["2026-10-02T16:56:38.271752+00:00", "trade", 5.12, 2.0]
["2026-10-02T16:56:39.245989+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.246367+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.246393+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.247166+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.247222+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.248063+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.271740+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.273815+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.936437+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:39.938517+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:40.080066+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:56:41.286862+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:56:41.339772+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:56:41.339863+00:00", "trade", 5.12, 400.0]
["2026-10-02T16:56:41.716527+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:56:42.205314+00:00", "trade", 5.1193, 14.0]
["2026-10-02T16:56:42.205528+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205529+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205530+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205531+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205537+00:00", "trade", 5.11, 80.0]
["2026-10-02T16:56:42.205537+00:00", "trade", 5.11, 18.0]
["2026-10-02T16:56:42.205551+00:00", "trade", 5.11, 82.0]
["2026-10-02T16:56:42.205552+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205553+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205582+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205596+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205603+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205608+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205609+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205616+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205623+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205629+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205642+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205663+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205669+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205800+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205818+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205826+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205830+00:00", "trade", 5.11, 20.0]
["2026-10-02T16:56:42.205833+00:00", "trade", 5.11, 120.0]
["2026-10-02T16:56:42.205834+00:00", "trade", 5.11, 67.0]
["2026-10-02T16:56:42.205839+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205848+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:56:42.205858+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:56:42.205935+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.205944+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.205977+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206016+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206023+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206036+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206043+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206050+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206104+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206115+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206118+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206118+00:00", "trade", 5.11, 224.0]
["2026-10-02T16:56:42.206119+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206124+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206127+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:56:42.206158+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206159+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206170+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206171+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206209+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206211+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206212+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206212+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206222+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206223+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206224+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.206236+00:00", "trade", 5.11, 76.0]
["2026-10-02T16:56:42.206248+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.206269+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.206278+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.206287+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206294+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206295+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206310+00:00", "quote", 5.11, 5.11]
["2026-10-02T16:56:42.206311+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.206317+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206770+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206844+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206916+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.206954+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.207375+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.207579+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.208200+00:00", "trade", 5.11, 5.0]
["2026-10-02T16:56:42.208246+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.208893+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.209067+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.211590+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.211613+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.211617+00:00", "quote", 5.1, 5.11]
["2026-10-02T16:56:42.212280+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.212352+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.212408+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.213092+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.213569+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.213593+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.213796+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.213894+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.214099+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.214158+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.232175+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.307380+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.307421+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:42.435023+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:42.719943+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:43.217900+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:43.434844+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:56:45.620246+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:56:46.544763+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:56:50.858363+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:56:50.858426+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:04.220614+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:04.221432+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:57:08.685155+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:18.825764+00:00", "trade", 5.1126, 23.0]
["2026-10-02T16:57:20.919769+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:20.919831+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:23.620621+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:23.951385+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:27.773964+00:00", "trade", 5.1122, 1.0]
["2026-10-02T16:57:38.548315+00:00", "trade", 5.1181, 16.0]
["2026-10-02T16:57:38.549362+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:57:38.891873+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:57:51.006630+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:57:51.006692+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:58:02.220313+00:00", "trade", 5.11, 1.0]
["2026-10-02T16:58:05.060919+00:00", "trade", 5.11, 100.0]
["2026-10-02T16:58:05.061072+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:05.147063+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:05.147451+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:05.147515+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:05.147973+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:10.008891+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:17.009712+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:17.010235+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:17.384624+00:00", "trade", 5.1167, 418.0]
["2026-10-02T16:58:17.388000+00:00", "trade", 5.11, 418.0]
["2026-10-02T16:58:17.722685+00:00", "trade", 5.12, 300.0]
["2026-10-02T16:58:17.723287+00:00", "trade", 5.12, 200.0]
["2026-10-02T16:58:17.724050+00:00", "trade", 5.12, 37.0]
["2026-10-02T16:58:17.724061+00:00", "trade", 5.12, 37.0]
["2026-10-02T16:58:17.724066+00:00", "trade", 5.12, 300.0]
["2026-10-02T16:58:17.724076+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:17.724134+00:00", "quote", 5.1, 5.12]
["2026-10-02T16:58:17.724135+00:00", "trade", 5.12, 200.0]
["2026-10-02T16:58:17.724142+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:58:17.724157+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:58:17.724163+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:58:17.724172+00:00", "trade", 5.12, 100.0]
["2026-10-02T16:58:17.724173+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724184+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724189+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724191+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724193+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724197+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724204+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724211+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724218+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724225+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724231+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724246+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724301+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724308+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724374+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724512+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724547+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724691+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724804+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724843+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.724957+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.724959+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725039+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.725068+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725227+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725280+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725287+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.725298+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725355+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.725379+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725448+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.725484+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725533+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725655+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725822+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.725846+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725856+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725898+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.725919+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.725925+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726013+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726053+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726129+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726357+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726370+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726399+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726399+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726422+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726468+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726477+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726487+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726552+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726569+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.726593+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726611+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726773+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726791+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.726909+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.727888+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.783605+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.783684+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.783952+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.784073+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.784096+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.784149+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.784159+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.784561+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.784600+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.784919+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.785025+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.785054+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:17.785069+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.785082+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.785779+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:17.786227+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:18.053918+00:00", "trade", 5.1127, 74.0]
["2026-10-02T16:58:18.435583+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:19.185801+00:00", "trade", 5.1167, 20.0]
["2026-10-02T16:58:21.820265+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:53.125734+00:00", "trade", 5.1179, 1.0]
["2026-10-02T16:58:53.126358+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:53.276747+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:58:53.276748+00:00", "trade", 5.13, 1.0]
["2026-10-02T16:58:53.276771+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.276803+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.276810+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.276853+00:00", "trade", 5.13, 1.0]
["2026-10-02T16:58:53.277543+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.277577+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.277997+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.278997+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:53.449480+00:00", "trade", 5.13, 1.0]
["2026-10-02T16:58:53.815840+00:00", "trade", 5.125, 2.0]
["2026-10-02T16:58:54.429268+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:55.377407+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:55.378115+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:56.063290+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:56.385382+00:00", "trade", 5.1168, 16.0]
["2026-10-02T16:58:56.386010+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:58:57.851875+00:00", "trade", 5.1179, 5.0]
["2026-10-02T16:58:58.718317+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:59:01.244173+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:59:01.244186+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:59:01.244580+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:59:01.245094+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:59:01.245097+00:00", "quote", 5.12, 5.13]
["2026-10-02T16:59:01.245121+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:59:01.245463+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245493+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245537+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245574+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245875+00:00", "trade", 5.12, 5.0]
["2026-10-02T16:59:01.245892+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245900+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245919+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245926+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.245933+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.245944+00:00", "quote", 5.12, 5.12]
["2026-10-02T16:59:01.245957+00:00", "trade", 5.12, 40.0]
["2026-10-02T16:59:01.245961+00:00", "trade", 5.12, 11.0]
["2026-10-02T16:59:01.245974+00:00", "quote", 5.12, 5.12]
["2026-10-02T16:59:01.246164+00:00", "quote", 5.12, 5.12]
["2026-10-02T16:59:01.246170+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246253+00:00", "trade", 5.12, 48.0]
["2026-10-02T16:59:01.246255+00:00", "trade", 5.12, 96.0]
["2026-10-02T16:59:01.246261+00:00", "quote", 5.11, 5.13]
["2026-10-02T16:59:01.246319+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246371+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246396+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246433+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246506+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246614+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.246672+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.247113+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.256108+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.257074+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:01.420602+00:00", "trade", 5.12, 1.0]
["2026-10-02T16:59:01.541204+00:00", "trade", 5.121, 1.0]
["2026-10-02T16:59:01.542112+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:02.021564+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:02.043387+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:02.940903+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:02.941454+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:03.681176+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:05.242637+00:00", "trade", 5.117, 5.0]
["2026-10-02T16:59:05.243564+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:05.573843+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:07.372853+00:00", "trade", 5.118, 5.0]
["2026-10-02T16:59:08.277523+00:00", "trade", 5.12, 2.0]
["2026-10-02T16:59:19.719171+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:21.712983+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:21.713027+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:21.713411+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:24.361864+00:00", "trade", 5.118, 5.0]
["2026-10-02T16:59:33.782809+00:00", "trade", 5.115, 1.0]
["2026-10-02T16:59:33.782866+00:00", "trade", 5.115, 1.0]
["2026-10-02T16:59:33.783963+00:00", "trade", 5.115, 50.0]
["2026-10-02T16:59:33.783966+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:33.784009+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:33.784380+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:33.784977+00:00", "trade", 5.115, 48.0]
["2026-10-02T16:59:33.784985+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:33.794373+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:39.055721+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:45.373334+00:00", "trade", 5.1184, 1.0]
["2026-10-02T16:59:49.140962+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:49.141003+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:50.541099+00:00", "quote", 5.11, 5.12]
["2026-10-02T16:59:51.277608+00:00", "trade", 5.12, 2.0]
["2026-10-02T16:59:51.450562+00:00", "trade", 5.12, 2.0]
["2026-10-02T16:59:56.886262+00:00", "trade", 5.1168, 3.0]
["2026-10-02T17:00:10.010653+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:15.467178+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:15.475409+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:16.012150+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:16.867803+00:00", "trade", 5.1142, 1.0]
["2026-10-02T17:00:16.868983+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:17.311070+00:00", "trade", 5.115, 1.0]
["2026-10-02T17:00:17.377265+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:17.439628+00:00", "trade", 5.115, 4.0]
["2026-10-02T17:00:18.051077+00:00", "trade", 5.115, 5.0]
["2026-10-02T17:00:24.826855+00:00", "trade", 5.1153, 5.0]
["2026-10-02T17:00:24.827654+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:25.617613+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.531872+00:00", "trade", 5.115, 1.0]
["2026-10-02T17:00:27.531931+00:00", "trade", 5.115, 2.0]
["2026-10-02T17:00:27.531988+00:00", "trade", 5.115, 1.0]
["2026-10-02T17:00:27.532828+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.532856+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.532944+00:00", "trade", 5.115, 50.0]
["2026-10-02T17:00:27.532952+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.533327+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.534908+00:00", "trade", 5.115, 46.0]
["2026-10-02T17:00:27.534915+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.534942+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.535360+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.545303+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.545757+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.981526+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.981566+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:00:27.981984+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:28.545680+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:28.546250+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:30.146736+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:30.149143+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:35.662351+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:00:36.620388+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:36.620929+00:00", "trade", 5.12, 36.0]
["2026-10-02T17:00:39.340695+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.340821+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.340985+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.341195+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.341346+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.341816+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.343257+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:39.350636+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:41.788122+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:47.285612+00:00", "trade", 5.1169, 20.0]
["2026-10-02T17:00:47.286422+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:00:49.089794+00:00", "trade", 5.1143, 1.0]
["2026-10-02T17:00:53.541156+00:00", "trade", 5.12, 4.0]
["2026-10-02T17:00:58.042068+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:01:00.528614+00:00", "trade", 5.1164, 14.0]
["2026-10-02T17:01:03.621669+00:00", "trade", 5.1142, 5.0]
["2026-10-02T17:01:20.162570+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:01:20.162629+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:01:20.163184+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:01:20.163645+00:00", "trade", 5.12, 50.0]
["2026-10-02T17:01:20.164435+00:00", "trade", 5.12, 47.0]
["2026-10-02T17:01:20.527739+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:20.528193+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:27.135811+00:00", "trade", 5.1177, 1.0]
["2026-10-02T17:01:34.584807+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:34.585350+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:52.949967+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:52.950831+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:52.951283+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:01:56.405556+00:00", "trade", 5.1193, 6.0]
["2026-10-02T17:01:56.406375+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:02:01.812842+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:02:08.828292+00:00", "trade", 5.12, 10.0]
["2026-10-02T17:02:08.831332+00:00", "trade", 5.1192, 5.0]
["2026-10-02T17:02:08.842683+00:00", "trade", 5.1181, 4.0]
["2026-10-02T17:02:08.846008+00:00", "trade", 5.1194, 1.0]
["2026-10-02T17:02:12.770184+00:00", "trade", 5.12, 2.0]
["2026-10-02T17:02:12.770247+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:02:12.770310+00:00", "trade", 5.12, 97.0]
["2026-10-02T17:02:12.770604+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:02:12.771017+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:02:20.602239+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:02:25.784047+00:00", "trade", 5.13, 44.0]
["2026-10-02T17:02:25.784050+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:02:25.784269+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:25.784313+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:25.785059+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:25.785901+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:31.262062+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:31.538460+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:35.783706+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:35.783732+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:41.300663+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:02:41.571018+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:43.684515+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:49.725563+00:00", "trade", 5.1145, 83.0]
["2026-10-02T17:02:49.726613+00:00", "trade", 5.1227, 2.0]
["2026-10-02T17:02:51.037280+00:00", "trade", 5.125, 18.0]
["2026-10-02T17:02:51.287269+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:02:51.287475+00:00", "trade", 5.13, 2.0]
["2026-10-02T17:02:51.288057+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288058+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288059+00:00", "trade", 5.13, 200.0]
["2026-10-02T17:02:51.288063+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288064+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288064+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288070+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288085+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288087+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288089+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288090+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288099+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288108+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288112+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288126+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288347+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.288437+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.288438+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:02:51.288463+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:02:51.288465+00:00", "trade", 5.13, 6.0]
["2026-10-02T17:02:51.288543+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.288584+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.288629+00:00", "quote", 5.13, 5.13]
["2026-10-02T17:02:51.288722+00:00", "quote", 5.13, 5.13]
["2026-10-02T17:02:51.288729+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.288761+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.288809+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289065+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289140+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289309+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289392+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289393+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289431+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289453+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289471+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289492+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289518+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289541+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289553+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289579+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289777+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:02:51.289800+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.289963+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.289995+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.290073+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.290259+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.290272+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.292389+00:00", "trade", 5.13, 27.0]
["2026-10-02T17:02:51.292901+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.293382+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.300739+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.302741+00:00", "trade", 5.13, 50.0]
["2026-10-02T17:02:51.345628+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.346110+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.346587+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.353269+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.353750+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.369247+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:02:51.369309+00:00", "trade", 5.14, 2.0]
["2026-10-02T17:02:51.369370+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:02:51.400020+00:00", "trade", 5.14, 2.0]
["2026-10-02T17:02:51.434444+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.646007+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.646491+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:02:51.646519+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.646954+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.646963+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.722852+00:00", "trade", 5.135, 500.0]
["2026-10-02T17:02:51.753849+00:00", "trade", 5.135, 2.0]
["2026-10-02T17:02:51.754064+00:00", "trade", 5.13, 200.0]
["2026-10-02T17:02:51.754066+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754067+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754086+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754087+00:00", "trade", 5.13, 80.0]
["2026-10-02T17:02:51.754113+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754115+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754123+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754126+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754126+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754133+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754145+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754147+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754153+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754159+00:00", "trade", 5.13, 20.0]
["2026-10-02T17:02:51.754161+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754194+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754215+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754241+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754248+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754255+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754320+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754334+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754341+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754347+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754354+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754359+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754368+00:00", "trade", 5.13, 190.0]
["2026-10-02T17:02:51.754378+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:02:51.754385+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754398+00:00", "trade", 5.13, 152.0]
["2026-10-02T17:02:51.754406+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754417+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754454+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:02:51.754475+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754488+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754497+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754507+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:02:51.754516+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:02:51.754546+00:00", "trade", 5.13, 58.0]
["2026-10-02T17:02:51.754599+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:02:51.754610+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.754623+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.754744+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.754802+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.754809+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.754883+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:51.801132+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.101328+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.101360+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.101673+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.101674+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.101676+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:02:52.101705+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.101981+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.101985+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.102000+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.102041+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.102059+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.102249+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.102254+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:02:52.102523+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.102543+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.102888+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.103364+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.103462+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.103824+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.103844+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.103903+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.111186+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.111212+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.111456+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.111915+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.111968+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.434493+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.434519+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.435272+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:52.719941+00:00", "trade", 5.13, 500.0]
["2026-10-02T17:02:52.758953+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:53.717344+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:54.716988+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:54.718259+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:02:55.498462+00:00", "trade", 5.125, 20.0]
["2026-10-02T17:02:57.911361+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:00.774407+00:00", "trade", 5.125, 10.0]
["2026-10-02T17:03:02.949941+00:00", "trade", 5.13, 5.0]
["2026-10-02T17:03:02.950527+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:02.950664+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:02.950972+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:02.951918+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:10.846046+00:00", "trade", 5.1284, 1.0]
["2026-10-02T17:03:11.286175+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:11.286176+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:11.286204+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:11.286275+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:11.286608+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:11.286969+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:11.287116+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:11.522080+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:11.925381+00:00", "trade", 5.1206, 4.0]
["2026-10-02T17:03:12.381921+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:18.007279+00:00", "trade", 5.13, 98.0]
["2026-10-02T17:03:18.007280+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:18.007286+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:18.007310+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:18.007321+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:18.007338+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:18.007439+00:00", "trade", 5.13, 2.0]
["2026-10-02T17:03:18.007442+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.007834+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.007891+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.007926+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.008002+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008071+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.008094+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008110+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008118+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008121+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008138+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008207+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008510+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008522+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008560+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.008579+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.009181+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.009630+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.013172+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.013213+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.013286+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:18.013356+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.013810+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.013860+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.014792+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.015571+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:18.019438+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:21.285053+00:00", "trade", 5.14, 2.0]
["2026-10-02T17:03:21.285986+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:21.286006+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:21.291350+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:21.292090+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:21.456780+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:03:22.250900+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:36.393954+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:36.394752+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:39.621555+00:00", "trade", 5.13, 80.0]
["2026-10-02T17:03:41.286159+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:03:41.286160+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:41.286183+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.286276+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.286290+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.286314+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:03:41.286741+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.286805+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.286829+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.286886+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:03:41.287243+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.287301+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.287927+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.290827+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.292265+00:00", "trade", 5.135, 2.0]
["2026-10-02T17:03:41.292347+00:00", "trade", 5.135, 1.0]
["2026-10-02T17:03:41.298556+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.299052+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.299068+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.299509+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.308528+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:41.308815+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:03:41.358224+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:03:41.918002+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:42.157802+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:43.188383+00:00", "trade", 5.1328, 1.0]
["2026-10-02T17:03:43.613643+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:03:43.614378+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:03:44.049780+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:03:44.075033+00:00", "trade", 5.135, 100.0]
["2026-10-02T17:03:46.763068+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.861765+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.861780+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:52.861793+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.862227+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.862251+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.862306+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.862703+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.867476+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:52.867500+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.194401+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.194675+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.347612+00:00", "trade", 5.13, 2.0]
["2026-10-02T17:03:53.347948+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.347955+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.347962+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.347969+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.347981+00:00", "trade", 5.13, 38.0]
["2026-10-02T17:03:53.347982+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.347985+00:00", "trade", 5.13, 200.0]
["2026-10-02T17:03:53.347986+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:53.347997+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.348086+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.348116+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.348117+00:00", "trade", 5.13, 33.0]
["2026-10-02T17:03:53.348433+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.348478+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:53.348489+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.348507+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.348560+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.348633+00:00", "trade", 5.13, 80.0]
["2026-10-02T17:03:53.349037+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.349699+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.350651+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.358979+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.359483+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:53.359555+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:53.359738+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:53.359742+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:53.359925+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:03:53.360169+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.360385+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.360392+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.360662+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.360672+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.361040+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:03:53.716447+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.716901+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:53.720270+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:53.721387+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:53.722483+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:03:53.738593+00:00", "trade", 5.13, 76.0]
["2026-10-02T17:03:54.955954+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:54.955981+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:03:54.956143+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956170+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956176+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956184+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956191+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956198+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956205+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956219+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956225+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956376+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956385+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956393+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956406+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956420+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956423+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956428+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956430+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956434+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956434+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956436+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956437+00:00", "trade", 5.12, 60.0]
["2026-10-02T17:03:54.956441+00:00", "trade", 5.12, 97.0]
["2026-10-02T17:03:54.956449+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956469+00:00", "trade", 5.12, 3.0]
["2026-10-02T17:03:54.956545+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956559+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956599+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956606+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956621+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956627+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956660+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:03:54.956710+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956713+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956713+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956715+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:54.956715+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.956719+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.956834+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.956925+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.956958+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.957336+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.958323+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.959218+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.960201+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.960657+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.961204+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.968566+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.968587+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.968594+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.968600+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.979937+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.979946+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.979964+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:54.991831+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:55.057167+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:55.057392+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:55.141986+00:00", "trade", 5.1287, 3.0]
["2026-10-02T17:03:55.177684+00:00", "trade", 5.12, 200.0]
["2026-10-02T17:03:55.718337+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:03:55.956026+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:55.956047+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:56.348934+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:03:56.715302+00:00", "trade", 5.12, 99.0]
["2026-10-02T17:04:00.698508+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:04:00.702856+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:04:00.712139+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:04:01.281283+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:04:01.311813+00:00", "trade", 5.1278, 1.0]
["2026-10-02T17:04:04.335553+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:04:07.322418+00:00", "trade", 5.12, 200.0]
["2026-10-02T17:04:07.322662+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:04:07.322663+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:04:07.322684+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322698+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322705+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322711+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322719+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322725+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322740+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322754+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322912+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322935+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322943+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322949+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322964+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.322975+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:04:07.323061+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:04:07.323079+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.323101+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:04:07.323130+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.323145+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:04:07.323234+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:04:07.323235+00:00", "trade", 5.11, 30.0]
["2026-10-02T17:04:07.323235+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.323239+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.323357+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.323382+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.323389+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.323739+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.325021+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.325957+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.326222+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.326374+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.326381+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.326722+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.327282+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.327866+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.333285+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.333292+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.333305+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.336609+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.336634+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.340591+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:07.424608+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:08.322870+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:08.323445+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:13.516882+00:00", "trade", 5.1239, 1.0]
["2026-10-02T17:04:14.673068+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:14.673571+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:19.879449+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:19.879504+00:00", "quote", 5.09, 5.12]
["2026-10-02T17:04:19.879968+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:19.879986+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:19.880402+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:19.880450+00:00", "quote", 5.1, 5.12]
["2026-10-02T17:04:26.167267+00:00", "trade", 5.1232, 2.0]
["2026-10-02T17:04:26.786131+00:00", "trade", 5.1266, 1.0]
["2026-10-02T17:04:31.285044+00:00", "trade", 5.12, 1.0]
["2026-10-02T17:04:31.286240+00:00", "trade", 5.11, 1.0]
["2026-10-02T17:04:31.291153+00:00", "trade", 5.11, 1.0]
["2026-10-02T17:04:33.314538+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:33.314620+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:33.314645+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:33.315001+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:04:33.315321+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:04:33.315470+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:04:33.315494+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:33.315587+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:33.315982+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:33.700002+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:49.285282+00:00", "trade", 5.11, 1.0]
["2026-10-02T17:04:57.038093+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:04:57.038563+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:04:57.039039+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:04:57.039068+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:04:57.039556+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.037581+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.038084+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.038097+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.038139+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.038622+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.038644+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:00.040467+00:00", "trade", 5.1, 2.0]
["2026-10-02T17:05:00.040597+00:00", "trade", 5.1, 2.0]
["2026-10-02T17:05:04.255570+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:05:04.261944+00:00", "trade", 5.1, 2.0]
["2026-10-02T17:05:04.262304+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:04.267325+00:00", "trade", 5.1, 4.0]
["2026-10-02T17:05:04.267330+00:00", "trade", 5.1, 200.0]
["2026-10-02T17:05:04.267332+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:04.267463+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:05:04.267599+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:05:04.267599+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.267666+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.267912+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.267925+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.268041+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.268172+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.268197+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:05:04.268259+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.268573+00:00", "trade", 5.1, 4.0]
["2026-10-02T17:05:04.268632+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.268646+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.269302+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.269622+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.269651+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.274731+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.276757+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.277955+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:04.278423+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.434768+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.434778+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.434803+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.434866+00:00", "trade", 5.1, 4.0]
["2026-10-02T17:05:05.435088+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435094+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:05:05.435099+00:00", "trade", 5.095, 45.0]
["2026-10-02T17:05:05.435105+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435110+00:00", "trade", 5.095, 99.0]
["2026-10-02T17:05:05.435119+00:00", "trade", 5.09, 1.0]
["2026-10-02T17:05:05.435170+00:00", "trade", 5.095, 55.0]
["2026-10-02T17:05:05.435202+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435202+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435231+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435300+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435311+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435321+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435323+00:00", "trade", 5.09, 1.0]
["2026-10-02T17:05:05.435328+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435351+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435362+00:00", "trade", 5.09, 199.0]
["2026-10-02T17:05:05.435371+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435381+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435396+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435400+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435416+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435440+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435440+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435472+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435473+00:00", "trade", 5.09, 2.0]
["2026-10-02T17:05:05.435473+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435474+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435482+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435482+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435482+00:00", "trade", 5.09, 100.0]
["2026-10-02T17:05:05.435487+00:00", "quote", 5.08, 5.1]
["2026-10-02T17:05:05.435493+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435501+00:00", "trade", 5.09, 98.0]
["2026-10-02T17:05:05.435512+00:00", "trade", 5.09, 400.0]
["2026-10-02T17:05:05.435516+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435526+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435566+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435604+00:00", "trade", 5.095, 100.0]
["2026-10-02T17:05:05.435655+00:00", "trade", 5.09, 42.0]
["2026-10-02T17:05:05.435655+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.435799+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.436420+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.445500+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.449577+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:05.489206+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:06.434999+00:00", "trade", 5.095, 123.0]
["2026-10-02T17:05:08.562911+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:08.562993+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:08.564548+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:12.126547+00:00", "trade", 5.095, 177.0]
["2026-10-02T17:05:12.645518+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:15.900951+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:20.527103+00:00", "trade", 5.1179, 17.0]
["2026-10-02T17:05:20.528784+00:00", "trade", 5.1179, 77.0]
["2026-10-02T17:05:20.529707+00:00", "trade", 5.1179, 50.0]
["2026-10-02T17:05:34.440452+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:05:34.440540+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:05:34.441551+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:05:34.442248+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:05:34.442694+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:05:34.442727+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:34.442766+00:00", "trade", 5.095, 49.0]
["2026-10-02T17:05:34.442815+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:05:59.110789+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:06:02.740495+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:04.789225+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:04.789287+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:04.789349+00:00", "trade", 5.095, 98.0]
["2026-10-02T17:06:08.793436+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:06:08.801929+00:00", "trade", 5.1, 48.0]
["2026-10-02T17:06:19.383697+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:19.440530+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:19.986609+00:00", "trade", 5.1163, 1.0]
["2026-10-02T17:06:19.987549+00:00", "trade", 5.1163, 33.0]
["2026-10-02T17:06:35.674485+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:35.674550+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:06:35.675508+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:06:35.676332+00:00", "trade", 5.095, 48.0]
["2026-10-02T17:07:01.420741+00:00", "trade", 5.095, 499.0]
["2026-10-02T17:07:11.577251+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:11.660448+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:15.184909+00:00", "trade", 5.1164, 45.0]
["2026-10-02T17:07:15.478158+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:15.606237+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:24.505267+00:00", "trade", 5.1164, 19.0]
["2026-10-02T17:07:25.107326+00:00", "trade", 5.0957, 4.0]
["2026-10-02T17:07:26.719857+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:07:26.720554+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:07:26.721052+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:07:26.721871+00:00", "trade", 5.095, 48.0]
["2026-10-02T17:07:30.326538+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:30.327004+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:31.301366+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:36.037031+00:00", "trade", 5.0956, 1.0]
["2026-10-02T17:07:36.037856+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:39.298578+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:39.439850+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:39.440709+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:07:39.441936+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:39.442408+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:48.612738+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:07:52.506477+00:00", "trade", 5.1164, 39.0]
["2026-10-02T17:07:52.507810+00:00", "trade", 5.1164, 16.0]
["2026-10-02T17:07:52.509007+00:00", "trade", 5.1164, 11.0]
["2026-10-02T17:07:59.346734+00:00", "trade", 5.09, 1.0]
["2026-10-02T17:08:04.066119+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:04.180649+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:08.207804+00:00", "trade", 5.0949, 1.0]
["2026-10-02T17:08:09.469289+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:09.578478+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:15.834534+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:08:15.834597+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:08:15.834656+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:08:15.835238+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:08:15.835743+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:08:15.836485+00:00", "trade", 5.095, 46.0]
["2026-10-02T17:08:15.836523+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:15.836693+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:15.836700+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:15.837034+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:15.837483+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:15.837670+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:20.943762+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:25.220298+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:29.551096+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:29.551467+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:29.551476+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:29.551839+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:29.551904+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:30.086538+00:00", "trade", 5.1162, 200.0]
["2026-10-02T17:08:30.088007+00:00", "trade", 5.1162, 3.0]
["2026-10-02T17:08:33.837595+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:37.011289+00:00", "trade", 5.0949, 1.0]
["2026-10-02T17:08:39.440244+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:08:39.441011+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:39.441470+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:42.437125+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:54.011032+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:54.011375+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:54.011440+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:54.011867+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:55.094150+00:00", "trade", 5.0976, 3.0]
["2026-10-02T17:08:55.094962+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:55.095425+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:08:55.096088+00:00", "trade", 5.0949, 4.0]
["2026-10-02T17:08:55.096308+00:00", "trade", 5.0949, 5.0]
["2026-10-02T17:08:55.096365+00:00", "trade", 5.0974, 5.0]
["2026-10-02T17:08:59.641823+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:09:00.580393+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:09:01.625510+00:00", "trade", 5.1162, 2.0]
["2026-10-02T17:09:02.844962+00:00", "trade", 5.0974, 80.0]
["2026-10-02T17:09:04.914457+00:00", "trade", 5.095, 2.0]
["2026-10-02T17:09:04.914518+00:00", "trade", 5.095, 1.0]
["2026-10-02T17:09:04.915743+00:00", "trade", 5.095, 50.0]
["2026-10-02T17:09:04.916552+00:00", "trade", 5.095, 47.0]
["2026-10-02T17:09:15.709944+00:00", "trade", 5.1, 50.0]
["2026-10-02T17:09:15.710552+00:00", "trade", 5.1, 10.0]
["2026-10-02T17:09:25.928468+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:09:27.765532+00:00", "trade", 5.1, 10.0]
["2026-10-02T17:09:29.295208+00:00", "trade", 5.1, 2.0]
["2026-10-02T17:09:30.856140+00:00", "trade", 5.0972, 1.0]
["2026-10-02T17:09:38.845748+00:00", "trade", 5.0973, 11.0]
["2026-10-02T17:09:38.847414+00:00", "trade", 5.0973, 12.0]
["2026-10-02T17:09:44.888874+00:00", "trade", 5.1158, 35.0]
["2026-10-02T17:09:44.889308+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:09:44.889310+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:09:44.889310+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:09:44.889312+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:09:44.889315+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:09:44.889332+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:09:44.889333+00:00", "trade", 5.1, 99.0]
["2026-10-02T17:09:44.889335+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:09:44.889337+00:00", "trade", 5.1, 199.0]
["2026-10-02T17:09:44.889482+00:00", "trade", 5.1, 200.0]
["2026-10-02T17:09:44.889483+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:09:44.889674+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:09:44.889698+00:00", "trade", 5.1, 13.0]
["2026-10-02T17:09:44.889700+00:00", "trade", 5.1, 87.0]
["2026-10-02T17:09:44.889836+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:09:44.889837+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:09:44.889878+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:09:44.889880+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:09:44.889897+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.889915+00:00", "quote", 5.1, 5.1]
["2026-10-02T17:09:44.889938+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.889969+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.889978+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.889989+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.889995+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890009+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890089+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890098+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890183+00:00", "trade", 5.1, 80.0]
["2026-10-02T17:09:44.890247+00:00", "trade", 5.1, 19.0]
["2026-10-02T17:09:44.890249+00:00", "trade", 5.1, 81.0]
["2026-10-02T17:09:44.890462+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890486+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890491+00:00", "trade", 5.1158, 5.0]
["2026-10-02T17:09:44.890523+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.890619+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.891253+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.891962+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.892809+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.906847+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:44.924833+00:00", "trade", 5.105, 2.0]
["2026-10-02T17:09:44.924889+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:09:45.620784+00:00", "trade", 5.105, 13.0]
["2026-10-02T17:09:45.647505+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:45.647864+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:46.831479+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:46.831992+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:09:46.911737+00:00", "trade", 5.105, 2.0]
["2026-10-02T17:09:56.105130+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:05.060005+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:05.060614+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:05.061116+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:05.061144+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:05.063106+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:06.716215+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:07.938691+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:08.325540+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:09.066208+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:09.066236+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:09.108881+00:00", "trade", 5.1004, 6.0]
["2026-10-02T17:10:09.109253+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:12.612169+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:12.612234+00:00", "trade", 5.105, 2.0]
["2026-10-02T17:10:15.822643+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.824188+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825158+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825161+00:00", "trade", 5.1, 200.0]
["2026-10-02T17:10:15.825209+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825217+00:00", "trade", 5.1, 80.0]
["2026-10-02T17:10:15.825235+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825243+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825247+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.825249+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:10:15.825264+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825351+00:00", "trade", 5.1, 200.0]
["2026-10-02T17:10:15.825351+00:00", "trade", 5.1, 31.0]
["2026-10-02T17:10:15.825546+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825570+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825596+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.825600+00:00", "trade", 5.1, 258.0]
["2026-10-02T17:10:15.825623+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.825637+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.825641+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.825653+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.825756+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.825767+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.825818+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.825868+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.826202+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.826243+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.826303+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.827340+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.827830+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.827838+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.828267+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.831008+00:00", "trade", 5.105, 3.0]
["2026-10-02T17:10:15.851352+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.851515+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:10:15.851517+00:00", "trade", 5.1, 200.0]
["2026-10-02T17:10:15.851522+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.851557+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.851895+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.851966+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.852638+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.852695+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.852737+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.853089+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.853150+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.869326+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:15.869388+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:15.869634+00:00", "trade", 5.095, 2.0]
["2026-10-02T17:10:15.886149+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886173+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886174+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.886175+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:10:15.886193+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886200+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886214+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886221+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886227+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886452+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.886577+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886701+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.886716+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.886717+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.886749+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.886787+00:00", "trade", 5.1, 80.0]
["2026-10-02T17:10:15.886795+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.886843+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.886883+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.886910+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:10:15.886921+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.886964+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887098+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887128+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887151+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887408+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887543+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887559+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887597+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.887605+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.890976+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.895737+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.895942+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.896028+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.896211+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.896232+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.896670+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.937507+00:00", "quote", 5.09, 5.1]
["2026-10-02T17:10:15.937666+00:00", "trade", 5.1, 2.0]
["2026-10-02T17:10:15.937667+00:00", "trade", 5.1, 68.0]
["2026-10-02T17:10:15.938040+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.938391+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.938496+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.938722+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.938757+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.938777+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.938878+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.938964+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.939201+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.939252+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.942749+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.942777+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.946135+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.961739+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:15.961800+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:15.995393+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.995898+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.995997+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.996324+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:15.996473+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:15.996953+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.116331+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.118375+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.118479+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.119497+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.149579+00:00", "trade", 5.105, 34.0]
["2026-10-02T17:10:16.435634+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.435660+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.436057+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:16.436389+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:16.436546+00:00", "quote", 5.09, 5.11]
["2026-10-02T17:10:16.436601+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.437085+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:16.925496+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:18.732236+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:10:18.732707+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:19.621068+00:00", "trade", 5.105, 10.0]
["2026-10-02T17:10:19.621110+00:00", "trade", 5.105, 10.0]
["2026-10-02T17:10:19.622865+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:20.372988+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:21.259845+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:21.264064+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:23.309533+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:29.117187+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.309749+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:29.310537+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.311024+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.561496+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.561523+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.561923+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.562422+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.562435+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.562854+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:29.562898+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:32.823740+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:32.823897+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:33.105689+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:33.105752+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:38.758551+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:42.875175+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:42.877814+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:43.729433+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:49.922701+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:49.923158+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.975745+00:00", "trade", 5.1, 28.0]
["2026-10-02T17:10:51.975900+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.975907+00:00", "trade", 5.1, 72.0]
["2026-10-02T17:10:51.976398+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.976492+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.976906+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.976933+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.976953+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.985866+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:51.986331+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:52.105410+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:53.117354+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:53.118926+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:53.119260+00:00", "trade", 5.105, 12.0]
["2026-10-02T17:10:53.120499+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:53.120563+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:10:53.397869+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:54.937755+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:54.938205+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:56.628019+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:10:56.628471+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:00.500356+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:02.826172+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:11:04.748136+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:22.873002+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:11:25.448259+00:00", "trade", 5.1001, 14.0]
["2026-10-02T17:11:27.823959+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:11:28.666658+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:11:28.666717+00:00", "trade", 5.105, 99.0]
["2026-10-02T17:11:29.916230+00:00", "trade", 5.11, 3.0]
["2026-10-02T17:11:37.665527+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:37.665952+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:38.118369+00:00", "trade", 5.105, 12.0]
["2026-10-02T17:11:40.385016+00:00", "trade", 5.1027, 1.0]
["2026-10-02T17:11:41.717752+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:41.729468+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:52.458218+00:00", "trade", 5.105, 10.0]
["2026-10-02T17:11:52.620619+00:00", "trade", 5.105, 10.0]
["2026-10-02T17:11:52.824718+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:11:52.905804+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:53.609195+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:11:55.627179+00:00", "trade", 5.1127, 1.0]
["2026-10-02T17:11:55.627999+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:02.563958+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:03.881944+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:05.647120+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:08.765781+00:00", "trade", 5.1001, 1.0]
["2026-10-02T17:12:09.090041+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:09.090610+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:09.110365+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:09.601023+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:09.601081+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:11.175188+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:16.507021+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:16.507088+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:16.507757+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:17.882185+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:22.823038+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:23.141205+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:12:23.141721+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:38.120239+00:00", "trade", 5.105, 12.0]
["2026-10-02T17:12:42.350877+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:43.367452+00:00", "trade", 5.1086, 24.0]
["2026-10-02T17:12:43.380807+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:12:43.381298+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:12:46.929926+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:46.929986+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:46.930464+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:47.823936+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:12:55.332156+00:00", "trade", 5.1008, 1.0]
["2026-10-02T17:12:55.561159+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:02.823984+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:08.620482+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:08.620543+00:00", "trade", 5.105, 2.0]
["2026-10-02T17:13:15.160325+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:13:15.160734+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.259349+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:13:15.259388+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:13:15.259544+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.259564+00:00", "trade", 5.1, 1.0]
["2026-10-02T17:13:15.259569+00:00", "trade", 5.1, 100.0]
["2026-10-02T17:13:15.259570+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.260007+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.260089+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.260123+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.260600+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.260784+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.261050+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.270081+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:15.434657+00:00", "trade", 5.105, 100.0]
["2026-10-02T17:13:16.148751+00:00", "trade", 5.105, 11.0]
["2026-10-02T17:13:17.335710+00:00", "trade", 5.105, 2.0]
["2026-10-02T17:13:17.335774+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:18.886681+00:00", "trade", 5.1062, 2.0]
["2026-10-02T17:13:22.254095+00:00", "trade", 5.1053, 200.0]
["2026-10-02T17:13:22.256461+00:00", "trade", 5.1053, 1.0]
["2026-10-02T17:13:22.259787+00:00", "trade", 5.105, 10.0]
["2026-10-02T17:13:22.843483+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:25.577502+00:00", "trade", 5.105, 48.0]
["2026-10-02T17:13:32.743806+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:32.744258+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.360756+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:13:44.360838+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.360869+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.361224+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.361245+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.361518+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.363674+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:44.683857+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:45.788384+00:00", "trade", 5.1025, 1.0]
["2026-10-02T17:13:47.186409+00:00", "trade", 5.1039, 30.0]
["2026-10-02T17:13:47.624697+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:47.624760+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:47.624816+00:00", "trade", 5.105, 198.0]
["2026-10-02T17:13:47.823761+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:13:48.678803+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:48.678816+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:48.679261+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:52.726424+00:00", "trade", 5.1066, 12.0]
["2026-10-02T17:13:53.948028+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:53.949076+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:54.242421+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:13:55.192297+00:00", "trade", 5.1064, 6.0]
["2026-10-02T17:13:55.192527+00:00", "trade", 5.1066, 2.0]
["2026-10-02T17:13:55.193596+00:00", "trade", 5.102, 35.0]
["2026-10-02T17:13:58.153928+00:00", "trade", 5.105, 11.0]
["2026-10-02T17:13:59.305280+00:00", "trade", 5.11, 1.0]
["2026-10-02T17:13:59.305355+00:00", "trade", 5.11, 2.0]
["2026-10-02T17:14:08.681156+00:00", "trade", 5.105, 36.0]
["2026-10-02T17:14:08.705739+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:14:12.339859+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:12.340309+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:14.080948+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:14:14.081416+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:14.081878+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:18.797970+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:19.533979+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:27.305008+00:00", "trade", 5.11, 3.0]
["2026-10-02T17:14:32.209973+00:00", "trade", 5.105, 72.0]
["2026-10-02T17:14:40.061212+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:14:40.061683+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:43.410013+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:43.647789+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:43.648920+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:43.659092+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:44.603373+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:46.279586+00:00", "trade", 5.105, 99.0]
["2026-10-02T17:14:46.279601+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:46.279650+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:14:47.532169+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:55.113091+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:14:55.906912+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:00.040867+00:00", "trade", 5.105, 2.0]
["2026-10-02T17:15:00.069850+00:00", "trade", 5.105, 5.0]
["2026-10-02T17:15:00.082719+00:00", "trade", 5.105, 11.0]
["2026-10-02T17:15:01.552239+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:02.244086+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:02.254025+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:05.648659+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:05.648714+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:05.649193+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:05.649701+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:06.400768+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:06.701779+00:00", "trade", 5.1073, 1.0]
["2026-10-02T17:15:09.840889+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:12.854594+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:15:13.083837+00:00", "trade", 5.1034, 4.0]
["2026-10-02T17:15:13.085624+00:00", "trade", 5.1024, 25.0]
["2026-10-02T17:15:16.915935+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:23.112901+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:23.112940+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:27.839320+00:00", "trade", 5.105, 1.0]
["2026-10-02T17:15:29.926567+00:00", "trade", 5.11, 1.0]
["2026-10-02T17:15:29.926589+00:00", "trade", 5.11, 31.0]
["2026-10-02T17:15:29.926590+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.926592+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.926594+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.926595+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:29.926596+00:00", "trade", 5.11, 19.0]
["2026-10-02T17:15:29.926598+00:00", "trade", 5.11, 77.0]
["2026-10-02T17:15:29.926602+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:29.926796+00:00", "trade", 5.11, 2.0]
["2026-10-02T17:15:29.926817+00:00", "trade", 5.11, 98.0]
["2026-10-02T17:15:29.926818+00:00", "trade", 5.11, 2.0]
["2026-10-02T17:15:29.926820+00:00", "trade", 5.11, 21.0]
["2026-10-02T17:15:29.926862+00:00", "trade", 5.11, 181.0]
["2026-10-02T17:15:29.926942+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.926994+00:00", "trade", 5.11, 19.0]
["2026-10-02T17:15:29.926997+00:00", "trade", 5.11, 81.0]
["2026-10-02T17:15:29.927115+00:00", "trade", 5.11, 19.0]
["2026-10-02T17:15:29.927146+00:00", "trade", 5.11, 4.0]
["2026-10-02T17:15:29.927162+00:00", "trade", 5.11, 200.0]
["2026-10-02T17:15:29.927165+00:00", "quote", 5.1, 5.11]
["2026-10-02T17:15:29.927166+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.927166+00:00", "trade", 5.11, 23.0]
["2026-10-02T17:15:29.927185+00:00", "trade", 5.11, 77.0]
["2026-10-02T17:15:29.927220+00:00", "quote", 5.11, 5.11]
["2026-10-02T17:15:29.927272+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.927275+00:00", "quote", 5.11, 5.11]
["2026-10-02T17:15:29.927277+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.927279+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927301+00:00", "trade", 5.11, 100.0]
["2026-10-02T17:15:29.927329+00:00", "trade", 5.11, 10.0]
["2026-10-02T17:15:29.927347+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927387+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927396+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927422+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927443+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927452+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927459+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927700+00:00", "trade", 5.115, 300.0]
["2026-10-02T17:15:29.927728+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927752+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.927780+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.928451+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.928529+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.931205+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.938835+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:29.983830+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:30.291763+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:30.546101+00:00", "trade", 5.115, 12.0]
["2026-10-02T17:15:30.546819+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.089734+00:00", "trade", 5.12, 200.0]
["2026-10-02T17:15:31.089780+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.089795+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.089824+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.089834+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.089842+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.089862+00:00", "trade", 5.12, 40.0]
["2026-10-02T17:15:31.089872+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:15:31.090085+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.090132+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.090184+00:00", "trade", 5.12, 40.0]
["2026-10-02T17:15:31.090208+00:00", "trade", 5.12, 18.0]
["2026-10-02T17:15:31.090311+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.090568+00:00", "quote", 5.11, 5.12]
["2026-10-02T17:15:31.090607+00:00", "trade", 5.12, 100.0]
["2026-10-02T17:15:31.090609+00:00", "quote", 5.11, 5.13]
["2026-10-02T17:15:31.090678+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.090719+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.090788+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.090792+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.090949+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:15:31.090951+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.090960+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.090998+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091027+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091033+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091268+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091386+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091410+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091433+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091503+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091534+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091568+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091598+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091690+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.091742+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.092004+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.092154+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.092181+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.092193+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.092595+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.092629+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.093087+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.156209+00:00", "trade", 5.125, 3.0]
["2026-10-02T17:15:31.156273+00:00", "trade", 5.125, 2.0]
["2026-10-02T17:15:31.662777+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.663290+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.663735+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.815124+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.815630+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.816083+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:31.832982+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:15:32.061471+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:15:32.061479+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:32.061481+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:15:32.061963+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:32.061970+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:32.061986+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:32.067934+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:15:32.068603+00:00", "trade", 5.125, 100.0]
["2026-10-02T17:15:32.434511+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:32.434521+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:33.202945+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:33.805184+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:33.805573+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.311958+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.312316+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.312924+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.781186+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.781189+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:15:34.781424+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.781652+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.781663+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:34.783395+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:37.540473+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:37.545349+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:40.693550+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:40.693998+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:44.926498+00:00", "trade", 5.13, 1.0]
["2026-10-02T17:15:44.926590+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:15:44.926657+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:15:44.926933+00:00", "trade", 5.13, 100.0]
["2026-10-02T17:15:44.926962+00:00", "trade", 5.13, 99.0]
["2026-10-02T17:15:44.927008+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:15:44.927022+00:00", "trade", 5.13, 9.0]
["2026-10-02T17:15:44.927042+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:44.927117+00:00", "quote", 5.12, 5.13]
["2026-10-02T17:15:44.927117+00:00", "quote", 5.13, 5.13]
["2026-10-02T17:15:44.927239+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927243+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:15:44.927425+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927466+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927505+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927513+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:15:44.927563+00:00", "quote", 5.12, 5.14]
["2026-10-02T17:15:44.927587+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927647+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927711+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927767+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927783+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.927836+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928123+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928181+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928268+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928285+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928617+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928630+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928749+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.928761+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929108+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929125+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929233+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929248+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929595+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929613+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929727+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.929738+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930083+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930097+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930215+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930228+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930601+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930665+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930702+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.930716+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931087+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931131+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931192+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931201+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931572+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931594+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931681+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.931694+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932066+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932078+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932170+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932185+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932553+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932596+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932658+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.932675+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933028+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933059+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933147+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933160+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933512+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933529+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933633+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933646+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.933998+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934013+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934130+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934144+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934485+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934500+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934610+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934624+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934977+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.934990+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.935095+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.935110+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.935466+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.935475+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.935581+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.935596+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:44.945003+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:45.135133+00:00", "trade", 5.135, 10.0]
["2026-10-02T17:15:45.193987+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:45.539212+00:00", "trade", 5.135, 32.0]
["2026-10-02T17:15:49.242848+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:55.005185+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:55.006092+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:55.006093+00:00", "trade", 5.14, 200.0]
["2026-10-02T17:15:55.006094+00:00", "trade", 5.14, 200.0]
["2026-10-02T17:15:55.006096+00:00", "trade", 5.14, 80.0]
["2026-10-02T17:15:55.006099+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:55.006104+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:15:55.006140+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:55.006147+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:15:55.006166+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:15:55.006167+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:15:55.006222+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.006446+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:15:55.006470+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:15:55.006556+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.006645+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.006776+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.006873+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.006883+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.006940+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.007160+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.007202+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.008402+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.012033+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.012522+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.012531+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.022010+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.107133+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:15:55.107636+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.108101+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.108139+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.209375+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.611855+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.662719+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729334+00:00", "trade", 5.15, 21.0]
["2026-10-02T17:15:55.729354+00:00", "trade", 5.15, 179.0]
["2026-10-02T17:15:55.729381+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729387+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729401+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729589+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729596+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729603+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729623+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729628+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:15:55.729630+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729631+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:15:55.729637+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729644+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729755+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:15:55.729905+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:15:55.729906+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:55.729925+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:55.729930+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:55.729969+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.729980+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730111+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:15:55.730143+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730144+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730198+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730252+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730295+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730511+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730596+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730611+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730687+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730707+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730718+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730737+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730770+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.730967+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.731460+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.731912+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.735095+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.735592+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.735602+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.736046+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.740997+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.742081+00:00", "trade", 5.1224, 3.0]
["2026-10-02T17:15:55.742441+00:00", "trade", 5.1223, 8.0]
["2026-10-02T17:15:55.742865+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.742881+00:00", "trade", 5.1241, 1.0]
["2026-10-02T17:15:55.743104+00:00", "trade", 5.1229, 3.0]
["2026-10-02T17:15:55.745070+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.830610+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:55.830906+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:55.831083+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:55.831131+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.831383+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.831592+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.831628+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.831638+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:55.832083+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:56.067035+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:56.067376+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:56.067511+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:56.067527+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:15:56.067581+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:56.068055+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:56.068096+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:57.347760+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:57.358166+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:57.358198+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:57.468568+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.211611+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.465046+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.474986+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.475439+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.926518+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:15:59.926592+00:00", "trade", 5.16, 3.0]
["2026-10-02T17:15:59.926943+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.926969+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.926987+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.927008+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.927060+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:15:59.927557+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:00.147750+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:03.149800+00:00", "trade", 5.16, 83.0]
["2026-10-02T17:16:03.160891+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:03.248511+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:05.807332+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:05.808036+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:05.817634+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:06.551977+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:16:07.826103+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:16:10.073167+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:10.680960+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:16:10.681451+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:10.681800+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:10.776789+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:11.313914+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:12.185726+00:00", "trade", 5.1206, 1.0]
["2026-10-02T17:16:13.091041+00:00", "trade", 5.1253, 3.0]
["2026-10-02T17:16:16.630524+00:00", "trade", 5.1202, 6.0]
["2026-10-02T17:16:18.247258+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.206177+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.337281+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.337394+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:16:21.337415+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.337775+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.338211+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.346434+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:16:21.347233+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:21.833281+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:16:26.026686+00:00", "trade", 5.1255, 15.0]
["2026-10-02T17:16:27.926584+00:00", "trade", 5.16, 3.0]
["2026-10-02T17:16:27.927155+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.927916+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.979684+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:16:27.979745+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:16:27.979809+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:16:27.988402+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:16:27.988429+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.988433+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.988435+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988659+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988780+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988786+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988787+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988794+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988936+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:16:27.988945+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988955+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.988962+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.989054+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.989054+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.989137+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.989154+00:00", "trade", 5.15, 80.0]
["2026-10-02T17:16:27.989167+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.989191+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.989331+00:00", "trade", 5.15, 45.0]
["2026-10-02T17:16:27.989332+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.989333+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.989334+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.989409+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.989494+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.989495+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.989583+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.989597+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.989795+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.989885+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.989892+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.989914+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.989917+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:16:27.990246+00:00", "trade", 5.15, 30.0]
["2026-10-02T17:16:27.990253+00:00", "trade", 5.15, 35.0]
["2026-10-02T17:16:27.990291+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.990293+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:16:27.990332+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990369+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.990381+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.990428+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.990447+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990524+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990662+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990696+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990856+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990872+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.990931+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.991057+00:00", "trade", 5.15, 68.0]
["2026-10-02T17:16:27.991059+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:16:27.991060+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:16:27.991128+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:16:27.991209+00:00", "trade", 5.15, 7.0]
["2026-10-02T17:16:27.991307+00:00", "trade", 5.15, 57.0]
["2026-10-02T17:16:27.991429+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.991613+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.991636+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:16:27.991639+00:00", "trade", 5.15, 30.0]
["2026-10-02T17:16:27.991639+00:00", "trade", 5.15, 9.0]
["2026-10-02T17:16:27.991639+00:00", "trade", 5.15, 27.0]
["2026-10-02T17:16:27.991653+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.991837+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.992016+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.992038+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.992098+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.992228+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.992392+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:16:27.992531+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.992548+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:16:27.992588+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.992671+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:16:27.992704+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.992767+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.992859+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.992862+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:16:27.993075+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.993084+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.993283+00:00", "trade", 5.15, 30.0]
["2026-10-02T17:16:27.993283+00:00", "trade", 5.15, 35.0]
["2026-10-02T17:16:27.993343+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.993351+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.993353+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.993401+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.993494+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.993558+00:00", "trade", 5.15, 42.0]
["2026-10-02T17:16:27.993568+00:00", "trade", 5.15, 13.0]
["2026-10-02T17:16:27.993585+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.993654+00:00", "trade", 5.15, 23.0]
["2026-10-02T17:16:27.993678+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.993687+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.993719+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.993727+00:00", "trade", 5.15, 3.0]
["2026-10-02T17:16:27.993730+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.993749+00:00", "trade", 5.15, 28.0]
["2026-10-02T17:16:27.993754+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.993760+00:00", "trade", 5.15, 76.0]
["2026-10-02T17:16:27.993806+00:00", "trade", 5.15, 11.0]
["2026-10-02T17:16:27.993826+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994045+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:16:27.994054+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994061+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994080+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994087+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994098+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994302+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994323+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994325+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.994356+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.994363+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.994475+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.994543+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.994624+00:00", "trade", 5.15, 16.0]
["2026-10-02T17:16:27.994694+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:16:27.994720+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:16:27.994723+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.994724+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.994731+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:16:27.994739+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.994746+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.994800+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.994803+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:16:27.994807+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.994817+00:00", "trade", 5.15, 3.0]
["2026-10-02T17:16:27.994818+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.994825+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.994864+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994873+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.994959+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.994981+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.994982+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.995037+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:16:27.995079+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.995121+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.995171+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.995205+00:00", "trade", 5.15, 18.0]
["2026-10-02T17:16:27.995208+00:00", "trade", 5.15, 13.0]
["2026-10-02T17:16:27.995208+00:00", "trade", 5.15, 35.0]
["2026-10-02T17:16:27.995208+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.995211+00:00", "trade", 5.15, 9.0]
["2026-10-02T17:16:27.995238+00:00", "trade", 5.15, 23.0]
["2026-10-02T17:16:27.995267+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.995313+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.995326+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:27.995340+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:27.995389+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.995416+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:27.995443+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.995515+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.995584+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:27.995696+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.995708+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.995760+00:00", "trade", 5.15, 23.0]
["2026-10-02T17:16:27.995846+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.996039+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.996444+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.996497+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:27.999087+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:27.999560+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.000036+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.001273+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.001746+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.001820+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.001823+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:28.002031+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:28.002526+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.002580+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.002702+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:16:28.015430+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.015597+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:16:28.015598+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:28.015599+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:16:28.015602+00:00", "trade", 5.15, 45.0]
["2026-10-02T17:16:28.015605+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:16:28.015607+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:16:28.015987+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:28.016029+00:00", "trade", 5.15, 3.0]
["2026-10-02T17:16:28.016077+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:16:28.016105+00:00", "trade", 5.15, 68.0]
["2026-10-02T17:16:28.016106+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:16:28.016107+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:16:28.016119+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:28.016127+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:16:28.016134+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016140+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016154+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016288+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:16:28.016471+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016535+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016681+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016703+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016760+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016778+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016785+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016809+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016847+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016860+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.016897+00:00", "trade", 5.15, 300.0]
["2026-10-02T17:16:28.016952+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.017402+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.017419+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:16:28.017936+00:00", "trade", 5.15, 39.0]
["2026-10-02T17:16:28.021216+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.025863+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.063586+00:00", "trade", 5.15, 3.0]
["2026-10-02T17:16:28.063631+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.063651+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.063972+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.063983+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.066620+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.070434+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:16:28.099620+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:16:28.100336+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.100361+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.100814+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.114388+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:16:28.116584+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.117009+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.117192+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.117197+00:00", "trade", 5.145, 86.0]
["2026-10-02T17:16:28.117251+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.117314+00:00", "trade", 5.145, 10.0]
["2026-10-02T17:16:28.117336+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:16:28.117625+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:16:28.117626+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:16:28.117652+00:00", "trade", 5.15, 192.0]
["2026-10-02T17:16:28.117655+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.117683+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.117747+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.118254+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.118813+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:16:28.119220+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.119256+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.120073+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.120529+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.121026+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.123959+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.124214+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.124614+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.124875+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.125069+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.126331+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.172196+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.172659+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:28.434768+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:29.016798+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:32.500156+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:32.501161+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:16:32.502194+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:16:32.502256+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:16:32.502390+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:32.502845+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:32.502966+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:32.535476+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:16:34.531413+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:41.334669+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:47.813052+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:47.813467+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:47.813513+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:47.813522+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:47.863645+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:52.823171+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:16:58.313311+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:58.313784+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:16:58.313829+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:01.021321+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:01.021444+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:01.021499+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:02.326454+00:00", "trade", 5.1308, 19.0]
["2026-10-02T17:17:04.119815+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:17:04.121011+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:17:04.434730+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:04.439765+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:04.804484+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:04.808000+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:17:05.062013+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:06.085693+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:17:06.092274+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:17:06.092337+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:17:06.092402+00:00", "trade", 5.14, 98.0]
["2026-10-02T17:17:06.092661+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:06.093930+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:06.094391+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:06.113119+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:17:06.117150+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:06.131795+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:17:06.152662+00:00", "trade", 5.145, 600.0]
["2026-10-02T17:17:09.080271+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128463+00:00", "trade", 5.14, 102.0]
["2026-10-02T17:17:10.128465+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128466+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128477+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128488+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128490+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128490+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128491+00:00", "trade", 5.14, 302.0]
["2026-10-02T17:17:10.128493+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128504+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128506+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128507+00:00", "trade", 5.14, 80.0]
["2026-10-02T17:17:10.128511+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128513+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128515+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128517+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128522+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128533+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128562+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128589+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128590+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128596+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128619+00:00", "trade", 5.14, 18.0]
["2026-10-02T17:17:10.128633+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128690+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128696+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128697+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128760+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128767+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128795+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:10.128798+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128807+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.128883+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:17:10.128984+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:17:10.128997+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129054+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:17:10.129109+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:17:10.129148+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.129149+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:17:10.129152+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:10.129153+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129182+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129189+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129195+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:17:10.129233+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129414+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129463+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129480+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129553+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129570+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129591+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129612+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129691+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129724+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.129785+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130140+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130180+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130282+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130424+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130620+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130702+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.130726+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.140355+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.144002+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.158722+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:10.664690+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:12.384675+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:13.100502+00:00", "trade", 5.1373, 7.0]
["2026-10-02T17:17:13.646127+00:00", "trade", 5.1453, 1.0]
["2026-10-02T17:17:14.347732+00:00", "trade", 5.1452, 1.0]
["2026-10-02T17:17:19.461104+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:19.461556+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:19.461588+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:19.462047+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:19.462499+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:21.450057+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:21.452001+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:21.743129+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:26.816721+00:00", "trade", 5.1257, 1.0]
["2026-10-02T17:17:28.301684+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:28.302160+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:33.141661+00:00", "trade", 5.135, 12.0]
["2026-10-02T17:17:33.141888+00:00", "trade", 5.14, 68.0]
["2026-10-02T17:17:33.141889+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:17:33.141942+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:33.142464+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:33.142470+00:00", "trade", 5.14, 8.0]
["2026-10-02T17:17:33.142471+00:00", "trade", 5.14, 200.0]
["2026-10-02T17:17:33.142472+00:00", "quote", 5.13, 5.15]
["2026-10-02T17:17:33.142473+00:00", "quote", 5.13, 5.14]
["2026-10-02T17:17:33.142489+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:17:33.142524+00:00", "trade", 5.14, 6.0]
["2026-10-02T17:17:33.142542+00:00", "quote", 5.14, 5.14]
["2026-10-02T17:17:33.142615+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.142651+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.142672+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.142683+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.142782+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.142863+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143069+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143174+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143198+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143313+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143339+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143439+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.143802+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.144069+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:33.144553+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:37.822919+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:17:37.823743+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:41.085291+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:41.085795+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:41.085807+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:41.086217+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:41.086256+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:41.086706+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:44.979641+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:17:53.886304+00:00", "trade", 5.1361, 1.0]
["2026-10-02T17:18:00.747103+00:00", "trade", 5.1413, 3.0]
["2026-10-02T17:18:00.748272+00:00", "trade", 5.1413, 10.0]
["2026-10-02T17:18:02.824516+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:18:06.433909+00:00", "trade", 5.145, 5.0]
["2026-10-02T17:18:06.433971+00:00", "trade", 5.145, 5.0]
["2026-10-02T17:18:15.161286+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:16.825906+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:18.604873+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:24.720533+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:18:25.705990+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:31.157377+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:31.157915+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:31.158335+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:31.158353+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:31.759191+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:37.824100+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:18:41.041839+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941085+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:18:41.941193+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941387+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941390+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:18:41.941395+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941408+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941409+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:18:41.941415+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:18:41.941415+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941435+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941448+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941455+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941462+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941472+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941478+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941485+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941506+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:18:41.941597+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:18:41.941606+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:18:41.941693+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:18:41.941754+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:18:41.941764+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.941799+00:00", "trade", 5.15, 40.0]
["2026-10-02T17:18:41.941854+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.941909+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.941980+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:18:41.942037+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.942111+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.942248+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.942472+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.942613+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.942720+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.942749+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.943248+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.952390+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:41.952414+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.056494+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.081908+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.435649+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.663904+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.663913+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.667631+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:42.674345+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:43.783094+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:45.566346+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:45.599150+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:47.385315+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:47.385321+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:50.147506+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:50.147960+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:53.798690+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:18:53.798704+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:18:55.101553+00:00", "trade", 5.1426, 4.0]
["2026-10-02T17:18:55.103096+00:00", "trade", 5.1459, 24.0]
["2026-10-02T17:18:57.179784+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:03.039000+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:03.606427+00:00", "trade", 5.15, 28.0]
["2026-10-02T17:19:05.533267+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:07.626589+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:09.749302+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:19:15.880996+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:16.427125+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:16.428138+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:16.428156+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:25.314094+00:00", "trade", 5.16, 4.0]
["2026-10-02T17:19:25.496052+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:25.496534+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:19:28.240789+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:19:28.241887+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:19:28.241953+00:00", "trade", 5.155, 99.0]
["2026-10-02T17:19:34.192254+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:19:41.385834+00:00", "trade", 5.1283, 100.0]
["2026-10-02T17:19:41.387546+00:00", "trade", 5.1283, 95.0]
["2026-10-02T17:19:45.012282+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:19:45.274100+00:00", "trade", 5.155, 32.0]
["2026-10-02T17:19:49.075790+00:00", "trade", 5.155, 34.0]
["2026-10-02T17:19:50.003102+00:00", "trade", 5.155, 8.0]
["2026-10-02T17:19:50.003270+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:05.350255+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:08.913292+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:20:09.167009+00:00", "trade", 5.1306, 41.0]
["2026-10-02T17:20:14.559012+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:14.559072+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:20:14.559135+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:14.559192+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:14.560190+00:00", "trade", 5.155, 50.0]
["2026-10-02T17:20:14.560871+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:20:14.560933+00:00", "trade", 5.155, 45.0]
["2026-10-02T17:20:14.560949+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:20:14.560961+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:20:14.561043+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:20:15.805496+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:15.937992+00:00", "trade", 5.155, 9.0]
["2026-10-02T17:20:15.965878+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:19.509737+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:36.406797+00:00", "trade", 5.155, 50.0]
["2026-10-02T17:20:37.674345+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:37.939860+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:20:49.043958+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:20:49.050425+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:20:55.160161+00:00", "trade", 5.1503, 4.0]
["2026-10-02T17:20:55.161630+00:00", "trade", 5.1479, 15.0]
["2026-10-02T17:20:55.162210+00:00", "trade", 5.1478, 7.0]
["2026-10-02T17:20:56.571276+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:20:57.967342+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:00.719341+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:21:00.719411+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:00.719875+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:00.727062+00:00", "trade", 5.155, 99.0]
["2026-10-02T17:21:07.441196+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:10.519597+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:12.805888+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:17.008943+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:17.205742+00:00", "trade", 5.1477, 13.0]
["2026-10-02T17:21:22.938331+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:22.939242+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:21:26.941243+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:21:26.941358+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:26.941418+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:34.054647+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:21:35.154975+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:35.155513+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:35.197370+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:43.742044+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:43.742576+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:43.742618+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:46.962407+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:21:46.962469+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:46.963213+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:46.970223+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:21:50.347153+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:21:50.412358+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:51.280773+00:00", "trade", 5.16, 75.0]
["2026-10-02T17:21:51.280787+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:21:51.280791+00:00", "trade", 5.16, 23.0]
["2026-10-02T17:21:51.280900+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:51.280951+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:51.281439+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:21:51.600302+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:58.748309+00:00", "trade", 5.155, 23.0]
["2026-10-02T17:21:58.748684+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:58.749777+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:21:59.837928+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:21:59.966350+00:00", "trade", 5.1575, 12.0]
["2026-10-02T17:22:12.967121+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:22:13.612639+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:13.612665+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:15.740642+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:19.051334+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:22:19.051674+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:19.051724+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:19.333648+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:20.703365+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:20.705712+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:21.922976+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:21.923042+00:00", "trade", 5.155, 56.0]
["2026-10-02T17:22:21.923938+00:00", "trade", 5.16, 3.0]
["2026-10-02T17:22:23.458006+00:00", "trade", 5.158, 1.0]
["2026-10-02T17:22:30.560458+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:30.920584+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:22:30.920686+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:30.920742+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:32.139878+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:32.937794+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:22:33.114375+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:34.046368+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:22:34.046368+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:34.152230+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:22:34.152290+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:22:35.086305+00:00", "trade", 5.1519, 18.0]
["2026-10-02T17:22:36.627483+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:43.032804+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:43.033194+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:49.051480+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:22:49.051818+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:49.051876+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:51.334425+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:54.619975+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:54.620028+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:22:57.101422+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:22:57.101880+00:00", "trade", 5.16, 98.0]
["2026-10-02T17:22:57.101959+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:03.588441+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:03.785543+00:00", "trade", 5.1368, 2.0]
["2026-10-02T17:23:04.044881+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:23:04.044971+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:04.045401+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:04.045790+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:04.053369+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:05.221726+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:05.221789+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:12.148265+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:23.447258+00:00", "trade", 5.1584, 7.0]
["2026-10-02T17:23:23.620691+00:00", "trade", 5.155, 253.0]
["2026-10-02T17:23:28.400898+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:23:28.401013+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:28.401499+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:23:31.495909+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:33.105012+00:00", "trade", 5.1384, 200.0]
["2026-10-02T17:23:33.106908+00:00", "trade", 5.1384, 34.0]
["2026-10-02T17:23:35.773465+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:35.773532+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:35.773855+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:35.773870+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:23:35.773874+00:00", "trade", 5.15, 81.0]
["2026-10-02T17:23:35.773880+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:35.773894+00:00", "trade", 5.15, 19.0]
["2026-10-02T17:23:35.774425+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:37.849371+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:23:40.407008+00:00", "trade", 5.1549, 3.0]
["2026-10-02T17:23:40.408738+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:23:40.408805+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:40.408868+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:40.408931+00:00", "trade", 5.155, 96.0]
["2026-10-02T17:23:40.433751+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:23:40.438868+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:40.444951+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:40.461165+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:40.461362+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:40.870548+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:41.434957+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:47.847515+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:23:48.359523+00:00", "trade", 5.155, 15.0]
["2026-10-02T17:23:48.359525+00:00", "trade", 5.15, 185.0]
["2026-10-02T17:23:48.360014+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360044+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360045+00:00", "trade", 5.15, 40.0]
["2026-10-02T17:23:48.360046+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360049+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360051+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:23:48.360053+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360056+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:23:48.360060+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360061+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360063+00:00", "trade", 5.15, 38.0]
["2026-10-02T17:23:48.360068+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360076+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360079+00:00", "trade", 5.15, 15.0]
["2026-10-02T17:23:48.360079+00:00", "trade", 5.15, 39.0]
["2026-10-02T17:23:48.360082+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360093+00:00", "trade", 5.15, 25.0]
["2026-10-02T17:23:48.360116+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360127+00:00", "trade", 5.15, 15.0]
["2026-10-02T17:23:48.360129+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:23:48.360134+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.360140+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360146+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360148+00:00", "trade", 5.15, 115.0]
["2026-10-02T17:23:48.360148+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.360155+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.360162+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.360164+00:00", "trade", 5.15, 45.0]
["2026-10-02T17:23:48.360165+00:00", "trade", 5.15, 55.0]
["2026-10-02T17:23:48.360167+00:00", "trade", 5.15, 20.0]
["2026-10-02T17:23:48.360175+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.360188+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.360223+00:00", "trade", 5.15, 25.0]
["2026-10-02T17:23:48.360225+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360226+00:00", "trade", 5.15, 90.0]
["2026-10-02T17:23:48.360252+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.360263+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360292+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360298+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.360314+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:23:48.360315+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360446+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360486+00:00", "trade", 5.15, 300.0]
["2026-10-02T17:23:48.360495+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.360500+00:00", "trade", 5.15, 82.0]
["2026-10-02T17:23:48.360500+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.360501+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360505+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:23:48.360505+00:00", "trade", 5.15, 20.0]
["2026-10-02T17:23:48.360506+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.360528+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360549+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360576+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360660+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360733+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360777+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360834+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360922+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.360937+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360953+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360980+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360993+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.360994+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.360997+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:23:48.361016+00:00", "trade", 5.15, 78.0]
["2026-10-02T17:23:48.361017+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:23:48.361019+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.361020+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:23:48.361029+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.361043+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361071+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361093+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361119+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.361132+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.361146+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361215+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:23:48.361254+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361281+00:00", "quote", 5.15, 5.15]
["2026-10-02T17:23:48.361444+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361666+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361930+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.361966+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.362070+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.365180+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.366435+00:00", "trade", 5.145, 199.0]
["2026-10-02T17:23:48.367453+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.367941+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.367966+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.368330+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.368401+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.368702+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.368828+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.371023+00:00", "trade", 5.15, 80.0]
["2026-10-02T17:23:48.373692+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.385946+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.386146+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:48.386147+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:23:48.386148+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:23:48.386150+00:00", "trade", 5.15, 78.0]
["2026-10-02T17:23:48.386154+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:23:48.386163+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.386193+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.386200+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.386215+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.386222+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:48.386523+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:48.386596+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.386610+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.386623+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.386675+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.386804+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.386844+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.386845+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.387280+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.387331+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.387633+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.387853+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.391501+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.396779+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:48.422278+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:48.422332+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:48.422391+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:48.435047+00:00", "trade", 5.155, 124.0]
["2026-10-02T17:23:48.605070+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:23:48.619927+00:00", "trade", 5.155, 6.0]
["2026-10-02T17:23:48.663176+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:49.124136+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:49.166120+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:23:49.435435+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:49.436400+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:49.436425+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:49.507608+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.025802+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:23:52.025868+00:00", "trade", 5.15, 99.0]
["2026-10-02T17:23:52.026177+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.026585+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.230732+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.231158+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.435097+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.435527+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.435810+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.436330+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:52.722067+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:23:53.303490+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.361871+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.361974+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362025+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362033+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362099+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362331+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362386+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362437+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.362651+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.363141+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.363158+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.363619+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.371056+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:23:53.373014+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:53.373749+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.350499+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.350527+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.351150+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.351239+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.351711+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.351833+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.355485+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.361227+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.361284+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:54.367671+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457347+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:23:55.457348+00:00", "trade", 5.15, 76.0]
["2026-10-02T17:23:55.457351+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:23:55.457351+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:23:55.457376+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457383+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457389+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457402+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457417+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457673+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:55.457752+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:23:55.457813+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:55.457846+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:55.457847+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:23:55.457892+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:23:55.457918+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.457958+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458017+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458072+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458110+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458311+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458379+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458554+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458640+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458891+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.458902+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.459065+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.459327+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.459364+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.461873+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.462347+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.466224+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:23:55.468302+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.469035+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:23:55.474124+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.475303+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.508686+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.508876+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.509292+00:00", "trade", 5.15, 38.0]
["2026-10-02T17:23:55.509294+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.509467+00:00", "trade", 5.15, 162.0]
["2026-10-02T17:23:55.509475+00:00", "trade", 5.15, 28.0]
["2026-10-02T17:23:55.509945+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.513058+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:55.557443+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:56.588142+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:56.588149+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:56.588215+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:56.595541+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:23:58.190844+00:00", "trade", 5.1514, 2.0]
["2026-10-02T17:23:58.191172+00:00", "trade", 5.1515, 3.0]
["2026-10-02T17:23:58.202073+00:00", "trade", 5.1509, 6.0]
["2026-10-02T17:23:58.202270+00:00", "trade", 5.1515, 12.0]
["2026-10-02T17:23:58.202817+00:00", "trade", 5.1514, 10.0]
["2026-10-02T17:23:58.203309+00:00", "trade", 5.1514, 11.0]
["2026-10-02T17:24:06.461336+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:09.417948+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:09.939359+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.305978+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.306882+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.307066+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.307637+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.308002+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.308060+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.310428+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.310782+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.317020+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:10.519287+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:14.791986+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:25.479368+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:24:25.479771+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:25.480253+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:25.480743+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:25.482118+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:25.482580+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:26.666568+00:00", "trade", 5.1504, 15.0]
["2026-10-02T17:24:26.668553+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:26.668616+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:28.421873+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:29.861423+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:29.862642+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:29.863109+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:30.443159+00:00", "trade", 5.145, 4.0]
["2026-10-02T17:24:31.947603+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:31.948530+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:31.948539+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:35.025880+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:24:35.026590+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:36.186268+00:00", "trade", 5.1501, 4.0]
["2026-10-02T17:24:36.188197+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:36.192112+00:00", "trade", 5.145, 97.0]
["2026-10-02T17:24:39.804409+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:39.812162+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:44.837247+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:44.838429+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:44.838885+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:44.896505+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:45.989460+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:46.010101+00:00", "trade", 5.1498, 1.0]
["2026-10-02T17:24:46.329389+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:47.467560+00:00", "trade", 5.1499, 1.0]
["2026-10-02T17:24:48.125286+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:49.021597+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:49.234741+00:00", "trade", 5.14, 25.0]
["2026-10-02T17:24:55.149947+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:55.150408+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:24:58.106915+00:00", "trade", 5.1451, 9.0]
["2026-10-02T17:24:58.127057+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:24:58.127120+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:00.054383+00:00", "trade", 5.14, 4.0]
["2026-10-02T17:25:00.059315+00:00", "trade", 5.14, 2.0]
["2026-10-02T17:25:00.060266+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:00.060613+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.062016+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.062034+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.068977+00:00", "trade", 5.14, 2.0]
["2026-10-02T17:25:00.069768+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.540768+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.540880+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.540920+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.548498+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:00.846002+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:03.013927+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:06.427634+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:10.008483+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:10.008547+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:13.088072+00:00", "trade", 5.143, 3.0]
["2026-10-02T17:25:16.655734+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:25:16.656734+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:16.685762+00:00", "trade", 5.14, 110.0]
["2026-10-02T17:25:16.821199+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:25:16.821255+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:25:16.822194+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:16.822555+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:16.833797+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:18.954562+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:25:22.940031+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:22.941220+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:22.989181+00:00", "trade", 5.14, 2.0]
["2026-10-02T17:25:23.491685+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:23.491750+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:30.563496+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:37.526075+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:37.526143+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:37.527101+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:37.527170+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:37.965499+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:37.965956+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:37.968432+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:25:37.968433+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:37.968891+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:37.968914+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:37.968952+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:39.740548+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:39.740843+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:39.762152+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:42.350282+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:43.017387+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:54.986588+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:25:58.004663+00:00", "trade", 5.145, 18.0]
["2026-10-02T17:25:58.005719+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:58.005778+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:25:58.014574+00:00", "trade", 5.1434, 15.0]
["2026-10-02T17:26:06.625863+00:00", "trade", 5.1427, 5.0]
["2026-10-02T17:26:08.645378+00:00", "trade", 5.1427, 7.0]
["2026-10-02T17:26:10.178971+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:10.179031+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:10.863961+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:14.921621+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:15.405447+00:00", "trade", 5.148, 3.0]
["2026-10-02T17:26:15.671519+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:26:17.217603+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:26:17.218005+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:18.087042+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:26:20.554925+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:20.561838+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:20.564966+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:21.443324+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:26:21.443880+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:21.460376+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:30.123067+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:33.391314+00:00", "trade", 5.141, 3.0]
["2026-10-02T17:26:34.491465+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:26:34.491662+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:26:34.491725+00:00", "trade", 5.14, 149.0]
["2026-10-02T17:26:34.492611+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:26:34.492619+00:00", "trade", 5.14, 100.0]
["2026-10-02T17:26:34.492679+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:34.493076+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:34.493077+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:35.437744+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:37.690301+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:37.693286+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:39.085743+00:00", "trade", 5.1413, 6.0]
["2026-10-02T17:26:39.415157+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:26:39.416322+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:39.416381+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:42.704264+00:00", "trade", 5.145, 36.0]
["2026-10-02T17:26:45.280280+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:47.218588+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:47.767702+00:00", "trade", 5.1419, 7.0]
["2026-10-02T17:26:52.805530+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:52.806114+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:53.693364+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:53.696489+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:54.239756+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:54.240832+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:58.176044+00:00", "trade", 5.14, 26.0]
["2026-10-02T17:26:58.177212+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:26:59.211719+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:26:59.240936+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:00.186726+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:06.367245+00:00", "trade", 5.1491, 1.0]
["2026-10-02T17:27:06.952385+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:07.039252+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:07.043229+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:07.858299+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:08.965627+00:00", "trade", 5.1477, 1.0]
["2026-10-02T17:27:11.420397+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:17.968173+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:27:19.675545+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:22.342919+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:27.331647+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:28.067640+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:30.200365+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:30.200418+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:30.202068+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:30.849404+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:36.026607+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:27:37.938938+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:27:39.670776+00:00", "trade", 5.1431, 1.0]
["2026-10-02T17:27:43.596570+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:54.269192+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:54.270344+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:54.270861+00:00", "trade", 5.145, 49.0]
["2026-10-02T17:27:54.271672+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:27:54.272166+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:27:55.898711+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:02.027050+00:00", "trade", 5.1498, 1.0]
["2026-10-02T17:28:14.380808+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:28:14.380872+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:28:32.350537+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:34.138335+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:28:34.150739+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:28:37.807087+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:28:38.700649+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:28:38.700722+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:38.700748+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:38.700799+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:38.701111+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:38.903888+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:40.861903+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:52.966018+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:28:53.513217+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:53.513607+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:55.647385+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:28:57.061900+00:00", "trade", 5.1429, 13.0]
["2026-10-02T17:28:57.062132+00:00", "trade", 5.1431, 59.0]
["2026-10-02T17:28:58.605688+00:00", "trade", 5.1458, 7.0]
["2026-10-02T17:28:58.686810+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:29:08.905144+00:00", "trade", 5.1433, 10.0]
["2026-10-02T17:29:09.645988+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:09.646014+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:09.648835+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:09.967051+00:00", "trade", 5.1463, 17.0]
["2026-10-02T17:29:10.200837+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:29:10.200953+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.201007+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.289160+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:29:10.434253+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.439499+00:00", "trade", 5.14, 400.0]
["2026-10-02T17:29:10.439817+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:29:10.439824+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:29:10.439829+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.439877+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.439896+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.440405+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.440780+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.441113+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:10.542588+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:11.434144+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:12.419824+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:17.641536+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:17.732714+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:31.864618+00:00", "trade", 5.1439, 1.0]
["2026-10-02T17:29:31.971846+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:29:38.308101+00:00", "trade", 5.14, 23.0]
["2026-10-02T17:29:40.589958+00:00", "trade", 5.1428, 1.0]
["2026-10-02T17:29:46.621010+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:29:46.621138+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:46.621139+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:46.621188+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:46.621488+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:46.947917+00:00", "trade", 5.1494, 100.0]
["2026-10-02T17:29:46.948974+00:00", "trade", 5.1494, 94.0]
["2026-10-02T17:29:47.768639+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:49.622482+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:49.622622+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:29:50.385472+00:00", "trade", 5.14, 3.0]
["2026-10-02T17:29:50.386562+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:29:50.387260+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:29:50.387759+00:00", "trade", 5.145, 7.0]
["2026-10-02T17:29:52.005226+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:06.640710+00:00", "trade", 5.14, 200.0]
["2026-10-02T17:30:06.640927+00:00", "trade", 5.14, 200.0]
["2026-10-02T17:30:09.803585+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:09.813458+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:12.206637+00:00", "trade", 5.1433, 4.0]
["2026-10-02T17:30:12.523780+00:00", "trade", 5.1489, 15.0]
["2026-10-02T17:30:12.525653+00:00", "trade", 5.1431, 1.0]
["2026-10-02T17:30:12.527341+00:00", "trade", 5.143, 9.0]
["2026-10-02T17:30:12.530115+00:00", "trade", 5.1488, 10.0]
["2026-10-02T17:30:12.530892+00:00", "trade", 5.1434, 2.0]
["2026-10-02T17:30:12.532723+00:00", "trade", 5.14, 6.0]
["2026-10-02T17:30:12.537180+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:30:12.537241+00:00", "trade", 5.145, 49.0]
["2026-10-02T17:30:12.537951+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:30:12.538457+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:30:12.539842+00:00", "trade", 5.145, 49.0]
["2026-10-02T17:30:12.539919+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:30:12.539976+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:30:12.540851+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:30:12.541127+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:30:12.680356+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:30:12.680458+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:12.680509+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:13.434594+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:30:14.138740+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:15.026576+00:00", "trade", 5.1436, 7.0]
["2026-10-02T17:30:15.977457+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:30:16.000642+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:30:16.228941+00:00", "trade", 5.145, 17.0]
["2026-10-02T17:30:26.057679+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:28.001795+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:30:28.046083+00:00", "trade", 5.1436, 1.0]
["2026-10-02T17:30:38.208459+00:00", "trade", 5.145, 5.0]
["2026-10-02T17:30:44.599898+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:30:44.599920+00:00", "trade", 5.15, 8.0]
["2026-10-02T17:30:44.599921+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:30:44.599922+00:00", "trade", 5.15, 10.0]
["2026-10-02T17:30:44.599926+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:30:44.599926+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:30:44.599927+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:30:44.599928+00:00", "trade", 5.15, 49.0]
["2026-10-02T17:30:44.600014+00:00", "trade", 5.15, 151.0]
["2026-10-02T17:30:44.600054+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:30:44.600059+00:00", "trade", 5.15, 86.0]
["2026-10-02T17:30:44.600102+00:00", "trade", 5.15, 14.0]
["2026-10-02T17:30:44.600108+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:30:44.600109+00:00", "trade", 5.15, 84.0]
["2026-10-02T17:30:44.600110+00:00", "trade", 5.15, 9.0]
["2026-10-02T17:30:44.600110+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:30:44.600115+00:00", "trade", 5.15, 179.0]
["2026-10-02T17:30:44.600156+00:00", "trade", 5.15, 21.0]
["2026-10-02T17:30:44.600183+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600203+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600261+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600299+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600346+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:30:44.600379+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600408+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600469+00:00", "trade", 5.15, 50.0]
["2026-10-02T17:30:44.600576+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600607+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600626+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.600642+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.601190+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.601246+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.602633+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.602988+00:00", "trade", 5.1528, 16.0]
["2026-10-02T17:30:44.603085+00:00", "trade", 5.15, 6.0]
["2026-10-02T17:30:44.603085+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.700597+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.701109+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.701540+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.710553+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.871620+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:30:44.908054+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:30:44.908055+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:44.908285+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:30:44.908536+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:45.123574+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:30:45.435158+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:45.496853+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:45.549735+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:46.042551+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:30:47.340146+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:30:47.781080+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:48.443280+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:48.443395+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:49.012468+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:30:49.669630+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:50.180809+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:30:50.181316+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:50.190848+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:52.637557+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:52.638539+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:52.647515+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:55.444110+00:00", "trade", 5.15, 6.0]
["2026-10-02T17:30:55.444114+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:55.444603+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:55.445052+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:56.368710+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:56.982525+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:30:56.982981+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:00.403195+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:31:00.410371+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:00.410494+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:00.410823+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:02.386516+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:02.386569+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:02.387439+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:31:02.387908+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:02.387979+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:04.410085+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:04.585794+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:06.607946+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:31:06.612175+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:31:08.382504+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:12.914502+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:12.916439+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:31:12.924622+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:16.075755+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:16.141464+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:19.365678+00:00", "trade", 5.1512, 7.0]
["2026-10-02T17:31:19.369433+00:00", "trade", 5.1512, 3.0]
["2026-10-02T17:31:22.405431+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:22.732503+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:31:33.325246+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:31:36.708019+00:00", "trade", 5.155, 26.0]
["2026-10-02T17:31:37.746415+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:31:38.227335+00:00", "trade", 5.149, 10.0]
["2026-10-02T17:31:45.827526+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:31:45.827581+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:31:52.978289+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:31:58.531103+00:00", "trade", 5.155, 29.0]
["2026-10-02T17:32:01.327622+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:32:03.477438+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:05.269397+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:12.285643+00:00", "trade", 5.1479, 1.0]
["2026-10-02T17:32:12.536211+00:00", "trade", 5.1507, 1.0]
["2026-10-02T17:32:16.358272+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:32:16.358352+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:32:19.042559+00:00", "trade", 5.155, 116.0]
["2026-10-02T17:32:19.042887+00:00", "trade", 5.15, 63.0]
["2026-10-02T17:32:19.088798+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088800+00:00", "trade", 5.15, 3.0]
["2026-10-02T17:32:19.088801+00:00", "trade", 5.15, 96.0]
["2026-10-02T17:32:19.088802+00:00", "trade", 5.15, 80.0]
["2026-10-02T17:32:19.088827+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088832+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.088833+00:00", "trade", 5.15, 284.0]
["2026-10-02T17:32:19.088835+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088840+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.088840+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088869+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:32:19.088878+00:00", "trade", 5.15, 185.0]
["2026-10-02T17:32:19.088879+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088894+00:00", "trade", 5.15, 531.0]
["2026-10-02T17:32:19.088895+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088909+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.088928+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:32:19.088987+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.088992+00:00", "trade", 5.15, 98.0]
["2026-10-02T17:32:19.089002+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:19.089003+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.089177+00:00", "trade", 5.15, 82.0]
["2026-10-02T17:32:19.089185+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.089185+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089268+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089278+00:00", "trade", 5.15, 93.0]
["2026-10-02T17:32:19.089294+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089296+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089357+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089398+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089436+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089573+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089602+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089736+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089790+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.089810+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.090015+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.090034+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.090055+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.090293+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.090603+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.092964+00:00", "trade", 5.145, 24.0]
["2026-10-02T17:32:19.093507+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.093958+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:32:19.094008+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.094450+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.094760+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.094902+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.095261+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.095704+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.096399+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:32:19.116463+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:32:19.126067+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.281529+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:32:19.281866+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.281912+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.281919+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.281925+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.281926+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.281994+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282278+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282393+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282395+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:19.282406+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282439+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282843+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282860+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282937+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.282994+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.283024+00:00", "trade", 5.145, 2.0]
["2026-10-02T17:32:19.283372+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.283418+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.283479+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.434925+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.434969+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:19.511014+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:27.100596+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:32.322925+00:00", "trade", 5.1505, 1.0]
["2026-10-02T17:32:34.026109+00:00", "trade", 5.15, 48.0]
["2026-10-02T17:32:35.126017+00:00", "trade", 5.1506, 4.0]
["2026-10-02T17:32:35.658084+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:32:35.658786+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:36.319312+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:36.319313+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:36.319360+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.108811+00:00", "trade", 5.15, 50.0]
["2026-10-02T17:32:49.110077+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:32:49.110135+00:00", "trade", 5.145, 99.0]
["2026-10-02T17:32:49.110469+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.110472+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.110496+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.110711+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.110802+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.111257+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:49.111418+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.111471+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.111839+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.111846+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.111893+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.111900+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.598878+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.598879+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:32:49.599293+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:32:49.599342+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599343+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:32:49.599349+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599362+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599387+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599406+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599413+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599429+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599436+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599531+00:00", "trade", 5.15, 5.0]
["2026-10-02T17:32:49.599604+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599631+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.599642+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.600040+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.600199+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.600241+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.600604+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:49.949172+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:32:50.412491+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:32:50.413742+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:32:50.413805+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:32:53.924933+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:53.929178+00:00", "trade", 5.15, 3.0]
["2026-10-02T17:32:53.929181+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:53.929641+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:54.786499+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:32:58.294098+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:00.229180+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:00.229342+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:33:00.229612+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:33:00.229662+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:00.230486+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:00.230538+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:04.864333+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:17.610877+00:00", "trade", 5.155, 573.0]
["2026-10-02T17:33:17.612025+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:33:17.668649+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:21.798657+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:33:21.802325+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:33:23.800100+00:00", "trade", 5.16, 200.0]
["2026-10-02T17:33:23.821160+00:00", "trade", 5.16, 152.0]
["2026-10-02T17:33:26.041898+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:33.760461+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:43.415588+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:33:43.416355+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:43.485306+00:00", "trade", 5.1492, 200.0]
["2026-10-02T17:33:43.486561+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:49.973719+00:00", "trade", 5.1489, 19.0]
["2026-10-02T17:33:54.781627+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:33:56.133743+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:33:56.133810+00:00", "trade", 5.155, 199.0]
["2026-10-02T17:33:57.051695+00:00", "trade", 5.1522, 6.0]
["2026-10-02T17:33:57.052348+00:00", "trade", 5.1507, 9.0]
["2026-10-02T17:33:57.052665+00:00", "trade", 5.1501, 20.0]
["2026-10-02T17:33:57.053221+00:00", "trade", 5.1509, 8.0]
["2026-10-02T17:33:57.055658+00:00", "trade", 5.1507, 19.0]
["2026-10-02T17:33:57.435976+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:34:16.920345+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:34:21.486032+00:00", "trade", 5.1578, 1.0]
["2026-10-02T17:34:28.626618+00:00", "trade", 5.1544, 1.0]
["2026-10-02T17:34:29.510717+00:00", "trade", 5.155, 5.0]
["2026-10-02T17:34:30.645787+00:00", "trade", 5.1507, 8.0]
["2026-10-02T17:34:35.800338+00:00", "trade", 5.155, 49.0]
["2026-10-02T17:34:41.353964+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:34:41.353964+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:34:41.353966+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:34:41.353967+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:34:41.353971+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:34:41.353971+00:00", "trade", 5.16, 166.0]
["2026-10-02T17:34:41.353986+00:00", "trade", 5.16, 34.0]
["2026-10-02T17:34:41.353997+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:34:41.354047+00:00", "trade", 5.16, 99.0]
["2026-10-02T17:34:41.354060+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:34:41.354086+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:34:41.354358+00:00", "trade", 5.16, 49.0]
["2026-10-02T17:34:41.354361+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:34:41.354361+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:34:41.354395+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:34:41.354460+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354484+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354502+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354535+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354559+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354585+00:00", "quote", 5.16, 5.16]
["2026-10-02T17:34:41.354595+00:00", "quote", 5.16, 5.16]
["2026-10-02T17:34:41.354664+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:34:41.354671+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354797+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354943+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354945+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354966+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354993+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.354996+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.355039+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.355059+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.355074+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.355481+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.355548+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.356051+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.356083+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.356269+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.356391+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.356758+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:34:41.360612+00:00", "trade", 5.17, 2.0]
["2026-10-02T17:34:41.360964+00:00", "trade", 5.17, 10.0]
["2026-10-02T17:34:41.361039+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.361100+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.361836+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.361853+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:34:41.361860+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:34:41.362342+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:34:41.362352+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:34:41.366780+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:34:41.367244+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:34:41.367260+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.367270+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.367303+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.367753+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.367984+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.372193+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.380763+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.380962+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.381247+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.381713+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.381723+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.382149+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.382211+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.382496+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:34:41.382615+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.382803+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.383075+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.388209+00:00", "trade", 5.17, 33.0]
["2026-10-02T17:34:41.400670+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:34:41.400731+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:34:41.400793+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:34:41.400854+00:00", "trade", 5.17, 97.0]
["2026-10-02T17:34:41.401628+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.401909+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.413374+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.417690+00:00", "trade", 5.17, 24.0]
["2026-10-02T17:34:41.461973+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:34:41.887860+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:41.887906+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:42.009863+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:42.100566+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:42.535098+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:34:43.217033+00:00", "trade", 5.1614, 1.0]
["2026-10-02T17:34:43.681445+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:34:43.683096+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:34:45.351359+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:34:56.349059+00:00", "trade", 5.17, 2.0]
["2026-10-02T17:35:00.038697+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.038898+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:35:00.039667+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.040135+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.042745+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:00.043086+00:00", "trade", 5.16, 46.0]
["2026-10-02T17:35:00.043184+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.043210+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.044836+00:00", "trade", 5.16, 53.0]
["2026-10-02T17:35:00.044996+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.045471+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:00.407033+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:00.408182+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:00.408260+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:00.408313+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:01.091705+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:02.149100+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:02.149160+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:02.149323+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:35:02.149776+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:35:02.149827+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:02.150282+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:02.150306+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:03.024748+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:03.515283+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:03.520897+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:03.836613+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:09.352947+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:35:09.354066+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:09.357798+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:13.002793+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:13.255134+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:15.160657+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:35:15.161134+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:35:15.161161+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:15.161618+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:15.161642+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:20.262841+00:00", "trade", 5.16, 121.0]
["2026-10-02T17:35:20.281936+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:35:22.420589+00:00", "trade", 5.165, 26.0]
["2026-10-02T17:35:22.425079+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:22.425141+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:35:22.425401+00:00", "trade", 5.16, 50.0]
["2026-10-02T17:35:22.426374+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:22.552189+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:22.552704+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:22.552726+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:22.553167+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:22.562112+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:24.357986+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:28.304365+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:28.335469+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:28.336063+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:28.336696+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:28.340602+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:28.345367+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:29.806632+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:29.807138+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:32.426911+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:36.607722+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:36.609665+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:36.612801+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:36.617679+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:36.618029+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:36.669454+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:35:36.670235+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:37.620661+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:37.620675+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:37.630581+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:39.832209+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:44.639141+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:44.639155+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:44.639546+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:44.639650+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:44.649075+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:47.263403+00:00", "trade", 5.16, 18.0]
["2026-10-02T17:35:51.428498+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:52.935681+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:35:52.941352+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:52.951303+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:35:54.358014+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:35:55.305200+00:00", "trade", 5.1557, 22.0]
["2026-10-02T17:35:58.186608+00:00", "trade", 5.16, 5.0]
["2026-10-02T17:35:58.187033+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:01.890788+00:00", "trade", 5.165, 3.0]
["2026-10-02T17:36:05.716465+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:05.716963+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:05.728883+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:05.731868+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:05.767246+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:09.122873+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:09.123322+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:10.600406+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:10.867807+00:00", "trade", 5.1557, 94.0]
["2026-10-02T17:36:10.871013+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:10.873566+00:00", "trade", 5.16, 19.0]
["2026-10-02T17:36:13.003939+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:36:13.994755+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:20.217316+00:00", "trade", 5.165, 20.0]
["2026-10-02T17:36:24.080237+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:24.084207+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:24.357843+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:36:25.668966+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:36:26.034977+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:32.262516+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:32.262969+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:33.140240+00:00", "trade", 5.16, 15.0]
["2026-10-02T17:36:33.140242+00:00", "trade", 5.16, 40.0]
["2026-10-02T17:36:33.140242+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140245+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140246+00:00", "trade", 5.16, 55.0]
["2026-10-02T17:36:33.140250+00:00", "trade", 5.16, 155.0]
["2026-10-02T17:36:33.140250+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140252+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140253+00:00", "trade", 5.16, 55.0]
["2026-10-02T17:36:33.140257+00:00", "trade", 5.16, 155.0]
["2026-10-02T17:36:33.140259+00:00", "trade", 5.16, 155.0]
["2026-10-02T17:36:33.140260+00:00", "trade", 5.16, 155.0]
["2026-10-02T17:36:33.140268+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140269+00:00", "trade", 5.16, 55.0]
["2026-10-02T17:36:33.140271+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140274+00:00", "trade", 5.16, 115.0]
["2026-10-02T17:36:33.140286+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:33.140305+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:33.140312+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:33.140332+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:33.140333+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.140335+00:00", "trade", 5.16, 400.0]
["2026-10-02T17:36:33.140342+00:00", "trade", 5.16, 38.0]
["2026-10-02T17:36:33.140422+00:00", "trade", 5.16, 80.0]
["2026-10-02T17:36:33.140439+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:36:33.140502+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:36:33.140567+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.140618+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.140740+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.140940+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.141085+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.142190+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.142210+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.166408+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.166469+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167003+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167006+00:00", "trade", 5.16, 200.0]
["2026-10-02T17:36:33.167075+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167094+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167098+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.167099+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167202+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167436+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.167437+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:36:33.167476+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.240395+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.241079+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.350548+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.434402+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:33.435072+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:35.316911+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:38.220763+00:00", "trade", 5.155, 300.0]
["2026-10-02T17:36:39.026189+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:36:47.261910+00:00", "trade", 5.155, 20.0]
["2026-10-02T17:36:47.262620+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.262673+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.263144+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.263170+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.263603+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.267506+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:36:47.268284+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.268613+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:47.268683+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:50.422837+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:50.544031+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:36:52.226399+00:00", "trade", 5.1602, 12.0]
["2026-10-02T17:36:52.420245+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:52.420700+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.357821+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:36:54.365214+00:00", "trade", 5.15, 30.0]
["2026-10-02T17:36:54.365442+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:36:54.365461+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.365468+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.365486+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.365503+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.365627+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.365651+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:36:54.365651+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.365727+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:36:54.365728+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:36:54.365756+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:36:54.365854+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:36:54.365904+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:36:54.365951+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:36:54.366017+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:36:54.366138+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.366196+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:36:54.366198+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:36:54.366292+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:36:54.366299+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:36:54.366381+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:36:54.366475+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.366498+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.366605+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.366770+00:00", "trade", 5.15, 36.0]
["2026-10-02T17:36:54.366772+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.366961+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.367065+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.367078+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.367243+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.367408+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:54.367948+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:58.031773+00:00", "trade", 5.1574, 1.0]
["2026-10-02T17:36:59.649975+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:36:59.650442+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:01.680344+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:01.682755+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:10.688864+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:10.705361+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:11.989913+00:00", "trade", 5.1563, 12.0]
["2026-10-02T17:37:11.990741+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:11.993411+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:14.729193+00:00", "trade", 5.1539, 2.0]
["2026-10-02T17:37:15.812861+00:00", "trade", 5.145, 96.0]
["2026-10-02T17:37:17.072794+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:37:17.073948+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:17.074647+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:17.075120+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:17.075339+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:17.075399+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:17.075612+00:00", "trade", 5.145, 33.0]
["2026-10-02T17:37:17.084293+00:00", "trade", 5.145, 1000.0]
["2026-10-02T17:37:17.085082+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:17.086258+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:17.086855+00:00", "trade", 5.145, 17.0]
["2026-10-02T17:37:17.088225+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:37:17.434909+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:37:17.669542+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:24.213480+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:24.213929+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:24.406001+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:37:24.407057+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:24.407843+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:24.408327+00:00", "trade", 5.145, 50.0]
["2026-10-02T17:37:24.408360+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:24.408388+00:00", "trade", 5.145, 49.0]
["2026-10-02T17:37:24.408927+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:24.409400+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:28.003011+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:37:28.006494+00:00", "trade", 5.145, 3.0]
["2026-10-02T17:37:32.381534+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:32.381576+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:34.829429+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:34.829900+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.270326+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.662544+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.662636+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.663141+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.663159+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.663601+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:35.672585+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:37.717353+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:37:43.196451+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:43.196937+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.011897+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.013031+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.013479+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.013559+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.014012+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.014029+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:44.041569+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:48.840775+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.007412+00:00", "trade", 5.14, 16.0]
["2026-10-02T17:37:50.265918+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.266297+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.266750+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.371256+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.371725+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.491730+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.491830+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.669673+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:50.672484+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:52.860492+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:52.976074+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:37:53.002055+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:37:58.187491+00:00", "trade", 5.14, 3.0]
["2026-10-02T17:37:59.028955+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:37:59.029016+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:38:05.094633+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:05.095085+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:05.891791+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:06.480388+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:06.480843+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:06.481304+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:08.948695+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:09.006389+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:09.006419+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:09.082653+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:15.829874+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:15.829890+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:15.830396+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:27.239769+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:38:27.239830+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:38:27.240588+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.669369+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.677338+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.678108+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.678582+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.806790+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.806915+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:38:29.807599+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.815597+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:38:29.816059+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.816200+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:38:29.816287+00:00", "trade", 5.14, 1.0]
["2026-10-02T17:38:29.816344+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.816355+00:00", "trade", 5.14, 98.0]
["2026-10-02T17:38:29.816404+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.816895+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:29.817476+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:30.078721+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:30.079196+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.249974+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:38:31.250131+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:38:31.275972+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:38:31.276780+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435204+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435211+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435215+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:38:31.435219+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:38:31.435221+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435276+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435286+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435391+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435727+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435742+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.435880+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.436297+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.444958+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:31.552724+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:37.688917+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:37.688992+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:42.077617+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:43.824338+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:52.974627+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:52.975161+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:38:53.001148+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:38:55.946516+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:38:57.041640+00:00", "trade", 5.1527, 6.0]
["2026-10-02T17:38:57.043150+00:00", "trade", 5.1535, 8.0]
["2026-10-02T17:38:57.043991+00:00", "trade", 5.1554, 10.0]
["2026-10-02T17:38:57.050827+00:00", "trade", 5.1554, 20.0]
["2026-10-02T17:38:57.051926+00:00", "trade", 5.1554, 9.0]
["2026-10-02T17:38:57.051953+00:00", "trade", 5.1449, 3.0]
["2026-10-02T17:39:10.304872+00:00", "trade", 5.1554, 17.0]
["2026-10-02T17:39:11.032479+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:11.032526+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:11.033051+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:11.033434+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:11.188806+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:13.296064+00:00", "trade", 5.1469, 402.0]
["2026-10-02T17:39:13.296862+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:17.286303+00:00", "trade", 5.1458, 1.0]
["2026-10-02T17:39:17.928817+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:20.238799+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:21.742452+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:23.168153+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:39:23.168213+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:39:23.168273+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:39:25.977397+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:39:26.020749+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:39:30.505116+00:00", "trade", 5.1549, 8.0]
["2026-10-02T17:39:39.305598+00:00", "trade", 5.153, 1.0]
["2026-10-02T17:39:42.293452+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:39:42.296616+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:39:42.296679+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:39:42.830991+00:00", "trade", 5.1466, 1.0]
["2026-10-02T17:39:50.004835+00:00", "trade", 5.145, 3.0]
["2026-10-02T17:39:50.201141+00:00", "trade", 5.145, 10.0]
["2026-10-02T17:39:54.180937+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:39:54.180938+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.181645+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:39:54.181661+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.181670+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.182017+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.185019+00:00", "trade", 5.145, 47.0]
["2026-10-02T17:39:54.185789+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.283481+00:00", "trade", 5.145, 67.0]
["2026-10-02T17:39:54.309550+00:00", "trade", 5.145, 23.0]
["2026-10-02T17:39:54.311671+00:00", "trade", 5.145, 3.0]
["2026-10-02T17:39:54.312036+00:00", "trade", 5.145, 77.0]
["2026-10-02T17:39:54.434995+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.435197+00:00", "trade", 5.145, 154.0]
["2026-10-02T17:39:54.435295+00:00", "trade", 5.145, 100.0]
["2026-10-02T17:39:54.435783+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:54.436022+00:00", "trade", 5.145, 49.0]
["2026-10-02T17:39:54.440849+00:00", "trade", 5.145, 97.0]
["2026-10-02T17:39:55.435344+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:55.435396+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:55.435440+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:55.636177+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:39:57.040418+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:02.008069+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:04.705731+00:00", "trade", 5.1527, 100.0]
["2026-10-02T17:40:04.708859+00:00", "trade", 5.1527, 99.0]
["2026-10-02T17:40:07.362845+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:40:07.362882+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:07.363439+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:07.363542+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:15.823905+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:16.560469+00:00", "trade", 5.145, 1.0]
["2026-10-02T17:40:16.712096+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:16.718556+00:00", "trade", 5.145, 8.0]
["2026-10-02T17:40:16.719800+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:16.719863+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:26.795936+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:34.617789+00:00", "trade", 5.15, 2.0]
["2026-10-02T17:40:34.617832+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:34.618374+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:34.618506+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:35.345011+00:00", "trade", 5.1532, 18.0]
["2026-10-02T17:40:36.496104+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:37.026843+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:37.026855+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:38.712476+00:00", "trade", 5.145, 3.0]
["2026-10-02T17:40:39.251956+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:45.917135+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.421910+00:00", "trade", 5.15, 94.0]
["2026-10-02T17:40:55.421912+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:40:55.421913+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:40:55.421918+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.421959+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.421966+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.421973+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.422024+00:00", "trade", 5.15, 4.0]
["2026-10-02T17:40:55.422075+00:00", "trade", 5.15, 200.0]
["2026-10-02T17:40:55.422077+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:40:55.422077+00:00", "trade", 5.15, 87.0]
["2026-10-02T17:40:55.422079+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.422180+00:00", "quote", 5.14, 5.15]
["2026-10-02T17:40:55.422181+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:40:55.422232+00:00", "quote", 5.14, 5.16]
["2026-10-02T17:40:55.422304+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.422334+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.422388+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.422631+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.422680+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.422871+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.423030+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.423055+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.423252+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.423971+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.432929+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.521489+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.522194+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:55.817903+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:57.122784+00:00", "trade", 5.1475, 7.0]
["2026-10-02T17:40:57.123661+00:00", "trade", 5.1475, 6.0]
["2026-10-02T17:40:57.125080+00:00", "trade", 5.1475, 7.0]
["2026-10-02T17:40:59.291604+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:40:59.292152+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.292457+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.293413+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:40:59.293739+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.293950+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:40:59.294187+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.294389+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.296799+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:40:59.298396+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:40:59.636709+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.636736+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:40:59.636774+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:00.667406+00:00", "trade", 5.1462, 12.0]
["2026-10-02T17:41:03.307734+00:00", "trade", 5.155, 27.0]
["2026-10-02T17:41:03.545791+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:41:04.436051+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:04.436505+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:07.013486+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:07.014414+00:00", "trade", 5.155, 29.0]
["2026-10-02T17:41:07.014496+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:41:07.014555+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:41:07.015096+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:41:07.626281+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:07.629995+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:07.630053+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:07.631936+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:41:10.869287+00:00", "trade", 5.1513, 66.0]
["2026-10-02T17:41:11.900316+00:00", "trade", 5.1513, 10.0]
["2026-10-02T17:41:13.585960+00:00", "trade", 5.1533, 3.0]
["2026-10-02T17:41:15.071947+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:15.071974+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:15.819735+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:24.013757+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:41:26.166874+00:00", "trade", 5.1533, 3.0]
["2026-10-02T17:41:26.528421+00:00", "trade", 5.1533, 17.0]
["2026-10-02T17:41:28.046549+00:00", "trade", 5.1474, 1.0]
["2026-10-02T17:41:28.945729+00:00", "trade", 5.15, 119.0]
["2026-10-02T17:41:28.952187+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:41:30.080298+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:41:30.080687+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:30.080762+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:30.080996+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:30.133496+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:41:30.134170+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:30.134223+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:30.134712+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:31.078849+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:31.101613+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:33.565523+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:41:35.021835+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:35.170187+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:41:35.171250+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:41:41.480943+00:00", "trade", 5.16, 16.0]
["2026-10-02T17:41:41.480955+00:00", "trade", 5.16, 84.0]
["2026-10-02T17:41:41.481444+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:41.481530+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:41.497360+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:41:41.604193+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:41.604650+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:43.701111+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:45.366070+00:00", "trade", 5.1533, 21.0]
["2026-10-02T17:41:57.805830+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:57.806207+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:57.806679+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:57.806692+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:41:59.967927+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:00.078364+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:00.861860+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:03.930364+00:00", "trade", 5.15, 21.0]
["2026-10-02T17:42:03.931590+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:03.931656+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:42:06.789639+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:42:10.131212+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:10.131275+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:42:15.792191+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:15.792633+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:16.966460+00:00", "trade", 5.1533, 1.0]
["2026-10-02T17:42:18.920848+00:00", "trade", 5.15, 19.0]
["2026-10-02T17:42:18.922640+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:20.080386+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:42:21.162429+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:21.292198+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:22.550465+00:00", "trade", 5.1551, 1.0]
["2026-10-02T17:42:26.646041+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:31.712746+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:42:31.713965+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:31.805046+00:00", "trade", 5.1485, 13.0]
["2026-10-02T17:42:33.921781+00:00", "trade", 5.15, 22.0]
["2026-10-02T17:42:36.740785+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:42:36.741281+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:36.741371+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:38.555581+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:40.564054+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:40.564120+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:42:41.677367+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:41.677885+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:47.845814+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:50.003325+00:00", "trade", 5.155, 13.0]
["2026-10-02T17:42:50.005209+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:42:52.682718+00:00", "trade", 5.155, 10.0]
["2026-10-02T17:42:59.662175+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:42:59.674559+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:02.969821+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:06.806924+00:00", "trade", 5.1552, 7.0]
["2026-10-02T17:43:10.623855+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:43:10.624507+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:43:22.824006+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:43:25.820758+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:43:31.345712+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:43:31.346527+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:32.405773+00:00", "trade", 5.1565, 1.0]
["2026-10-02T17:43:32.407217+00:00", "trade", 5.1565, 15.0]
["2026-10-02T17:43:32.821298+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:43:32.821308+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:43:32.821308+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:32.821808+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:32.821885+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:34.125643+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:43:34.267935+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:43:46.508196+00:00", "trade", 5.1573, 1.0]
["2026-10-02T17:43:49.465913+00:00", "trade", 5.154, 100.0]
["2026-10-02T17:44:05.513472+00:00", "trade", 5.154, 100.0]
["2026-10-02T17:44:05.800354+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:44:06.435053+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:06.435080+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:06.435877+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:10.765493+00:00", "trade", 5.1579, 3.0]
["2026-10-02T17:44:11.964867+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:44:11.964932+00:00", "trade", 5.155, 199.0]
["2026-10-02T17:44:14.545928+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:16.151933+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:16.152755+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:16.176557+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:17.684617+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:19.345888+00:00", "trade", 5.1515, 39.0]
["2026-10-02T17:44:24.123000+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:24.123737+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:24.123791+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:24.827419+00:00", "trade", 5.154, 4.0]
["2026-10-02T17:44:25.452499+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:25.452527+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:26.866815+00:00", "trade", 5.1515, 18.0]
["2026-10-02T17:44:28.524306+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:28.534833+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:29.021797+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:33.459958+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:44:33.460427+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:33.844995+00:00", "trade", 5.1564, 1.0]
["2026-10-02T17:44:34.628192+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:44:35.943652+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:44:36.026041+00:00", "trade", 5.1541, 4.0]
["2026-10-02T17:44:37.373407+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:44:37.373496+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:44:42.145335+00:00", "trade", 5.1521, 8.0]
["2026-10-02T17:44:42.567057+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:47.373466+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:44:47.373567+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:44:47.373947+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:44:55.620708+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:45:00.071300+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:45:04.488126+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:05.373457+00:00", "trade", 5.16, 5.0]
["2026-10-02T17:45:15.265855+00:00", "trade", 5.1584, 3.0]
["2026-10-02T17:45:15.408980+00:00", "trade", 5.1584, 2.0]
["2026-10-02T17:45:16.665920+00:00", "trade", 5.1567, 1.0]
["2026-10-02T17:45:24.525523+00:00", "trade", 5.1567, 11.0]
["2026-10-02T17:45:26.021470+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:45:30.441679+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:30.442366+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:32.628203+00:00", "trade", 5.16, 5.0]
["2026-10-02T17:45:32.628286+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:32.628657+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:32.629441+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:32.629581+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:33.658474+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:34.057423+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:35.933197+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:45:35.933261+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:45:36.788576+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:45:39.410480+00:00", "trade", 5.155, 82.0]
["2026-10-02T17:45:42.206288+00:00", "trade", 5.1571, 1.0]
["2026-10-02T17:45:51.086429+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:45:52.779038+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:45:52.779103+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:01.160945+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:46:01.161442+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:46:04.526282+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:04.526342+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:10.871217+00:00", "trade", 5.1568, 62.0]
["2026-10-02T17:46:13.556924+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:13.557604+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:46:20.868137+00:00", "trade", 5.1581, 3.0]
["2026-10-02T17:46:23.228901+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:23.228969+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:23.285755+00:00", "trade", 5.1576, 1.0]
["2026-10-02T17:46:28.220832+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:46:28.620034+00:00", "trade", 5.16, 98.0]
["2026-10-02T17:46:28.620095+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:46:28.620376+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:46:28.620501+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:46:46.189087+00:00", "trade", 5.158, 1.0]
["2026-10-02T17:46:47.106382+00:00", "trade", 5.158, 21.0]
["2026-10-02T17:46:47.262193+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:53.632098+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:53.632154+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:46:53.632216+00:00", "trade", 5.155, 98.0]
["2026-10-02T17:46:53.632243+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:47:03.280360+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:47:03.280854+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:47:03.438845+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:47:03.439556+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:47:05.090504+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:47:23.940327+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:47:26.048946+00:00", "trade", 5.158, 2.0]
["2026-10-02T17:47:36.706571+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:47:54.281035+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:01.772262+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:48:01.773440+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.437891+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:48:11.438233+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:48:11.438240+00:00", "trade", 5.15, 1.0]
["2026-10-02T17:48:11.438241+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:48:11.438243+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.438681+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.438737+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.438789+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.438908+00:00", "trade", 5.155, 8.0]
["2026-10-02T17:48:11.439500+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.439959+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:11.440022+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:48:11.440079+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:48:11.440139+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:48:13.405012+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:48:13.405131+00:00", "trade", 5.155, 151.0]
["2026-10-02T17:48:13.405132+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:48:13.405134+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:48:13.405136+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:48:13.405139+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:48:13.405139+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:48:13.405141+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:48:13.405143+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:48:13.405148+00:00", "trade", 5.15, 6.0]
["2026-10-02T17:48:13.405148+00:00", "trade", 5.15, 38.0]
["2026-10-02T17:48:13.405148+00:00", "trade", 5.15, 77.0]
["2026-10-02T17:48:13.405172+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.405479+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.405586+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.405594+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.405683+00:00", "trade", 5.15, 23.0]
["2026-10-02T17:48:13.405691+00:00", "trade", 5.15, 100.0]
["2026-10-02T17:48:13.405745+00:00", "trade", 5.15, 77.0]
["2026-10-02T17:48:13.405823+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.405849+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.405999+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.406109+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.406122+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.406741+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.407193+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.407644+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.419900+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:48:13.419963+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:48:13.426118+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:13.475954+00:00", "trade", 5.16, 90.0]
["2026-10-02T17:48:13.480230+00:00", "trade", 5.155, 332.0]
["2026-10-02T17:48:13.481958+00:00", "trade", 5.16, 73.0]
["2026-10-02T17:48:17.600045+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:20.278431+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:34.863472+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:48:34.863535+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:48:34.863597+00:00", "trade", 5.155, 96.0]
["2026-10-02T17:48:35.786340+00:00", "trade", 5.1541, 2.0]
["2026-10-02T17:48:39.660363+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:39.660845+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:39.660861+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:39.660897+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:39.661303+00:00", "trade", 5.16, 30.0]
["2026-10-02T17:48:39.661318+00:00", "trade", 5.16, 10.0]
["2026-10-02T17:48:39.661322+00:00", "trade", 5.16, 22.0]
["2026-10-02T17:48:39.661539+00:00", "trade", 5.16, 48.0]
["2026-10-02T17:48:45.709385+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709455+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709516+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709517+00:00", "trade", 5.16, 95.0]
["2026-10-02T17:48:45.709518+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709520+00:00", "trade", 5.16, 72.0]
["2026-10-02T17:48:45.709524+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709524+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709524+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709528+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709528+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709537+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709548+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709611+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709637+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709814+00:00", "trade", 5.16, 4.0]
["2026-10-02T17:48:45.709814+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709837+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709939+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709945+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709946+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:45.709946+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:48:45.709949+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:48:45.709976+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:48:45.709993+00:00", "quote", 5.16, 5.16]
["2026-10-02T17:48:45.709994+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710012+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710023+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710044+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710097+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710115+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710123+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710123+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710137+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710158+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710183+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710191+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710192+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710206+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710351+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710452+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710499+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710627+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710944+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.710959+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.711145+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.711153+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.759525+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:48:45.760293+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:45.763721+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:46.013032+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:46.017787+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:46.864977+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:48:46.871390+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:48:46.871841+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:47.647774+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:48:48.055781+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:48.059592+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:48:48.059650+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:48:48.059923+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:48.060205+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:48:48.060271+00:00", "trade", 5.16, 28.0]
["2026-10-02T17:48:48.061378+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:48.073003+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:49.174655+00:00", "trade", 5.1576, 5.0]
["2026-10-02T17:48:50.899832+00:00", "trade", 5.165, 80.0]
["2026-10-02T17:48:54.609867+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:48:54.610574+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:55.040264+00:00", "trade", 5.158, 17.0]
["2026-10-02T17:48:55.040917+00:00", "trade", 5.1578, 19.0]
["2026-10-02T17:48:55.041621+00:00", "trade", 5.1579, 13.0]
["2026-10-02T17:48:55.042775+00:00", "trade", 5.1579, 4.0]
["2026-10-02T17:48:55.042968+00:00", "trade", 5.1579, 20.0]
["2026-10-02T17:48:55.043567+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:55.814939+00:00", "trade", 5.1578, 1.0]
["2026-10-02T17:48:56.400865+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:48:56.406205+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:48:59.313778+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:49:00.565713+00:00", "trade", 5.158, 11.0]
["2026-10-02T17:49:00.567239+00:00", "trade", 5.1581, 2.0]
["2026-10-02T17:49:00.567370+00:00", "trade", 5.158, 1.0]
["2026-10-02T17:49:00.567560+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:49:00.568569+00:00", "trade", 5.158, 10.0]
["2026-10-02T17:49:02.046264+00:00", "trade", 5.1549, 10.0]
["2026-10-02T17:49:02.455945+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.455975+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:49:02.456011+00:00", "trade", 5.16, 66.0]
["2026-10-02T17:49:02.456013+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.456132+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.456305+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.456308+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.456311+00:00", "trade", 5.16, 4.0]
["2026-10-02T17:49:02.456312+00:00", "trade", 5.16, 500.0]
["2026-10-02T17:49:02.456329+00:00", "trade", 5.16, 60.0]
["2026-10-02T17:49:02.456532+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:49:02.456555+00:00", "trade", 5.16, 200.0]
["2026-10-02T17:49:02.456555+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:49:02.456571+00:00", "trade", 5.16, 300.0]
["2026-10-02T17:49:02.456572+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:49:02.456709+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:49:02.456722+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.456994+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:49:02.457233+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457286+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:49:02.457287+00:00", "trade", 5.16, 4.0]
["2026-10-02T17:49:02.457289+00:00", "trade", 5.16, 94.0]
["2026-10-02T17:49:02.457319+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457493+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:49:02.457498+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:49:02.457502+00:00", "trade", 5.16, 4.0]
["2026-10-02T17:49:02.457509+00:00", "trade", 5.16, 93.0]
["2026-10-02T17:49:02.457610+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:49:02.457679+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:49:02.457699+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:49:02.457706+00:00", "trade", 5.16, 93.0]
["2026-10-02T17:49:02.457706+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:49:02.457710+00:00", "trade", 5.16, 13.0]
["2026-10-02T17:49:02.457728+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457742+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457879+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:49:02.457894+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457908+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457915+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457923+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457940+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.457988+00:00", "quote", 5.16, 5.16]
["2026-10-02T17:49:02.458104+00:00", "trade", 5.16, 200.0]
["2026-10-02T17:49:02.458106+00:00", "trade", 5.16, 12.0]
["2026-10-02T17:49:02.458106+00:00", "trade", 5.16, 200.0]
["2026-10-02T17:49:02.458106+00:00", "quote", 5.16, 5.16]
["2026-10-02T17:49:02.458115+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.458165+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458184+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.458216+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458261+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458285+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458299+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458373+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458389+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458438+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458513+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458595+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458843+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.458869+00:00", "trade", 5.16, 4.0]
["2026-10-02T17:49:02.462774+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.464449+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:49:02.466658+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.521448+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.521480+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.522880+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.523333+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:02.534749+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:06.948634+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:06.948641+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:08.792503+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:11.342976+00:00", "trade", 5.1588, 4.0]
["2026-10-02T17:49:16.337475+00:00", "trade", 5.155, 10.0]
["2026-10-02T17:49:19.046243+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:19.047321+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:22.012058+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:22.809309+00:00", "trade", 5.1602, 11.0]
["2026-10-02T17:49:27.720229+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:29.640098+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:36.070638+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:37.801082+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:46.086465+00:00", "trade", 5.155, 29.0]
["2026-10-02T17:49:47.721788+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:47.722923+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:49:50.005993+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:49:52.308216+00:00", "trade", 5.1588, 1.0]
["2026-10-02T17:49:54.265031+00:00", "trade", 5.1588, 19.0]
["2026-10-02T17:49:58.105430+00:00", "trade", 5.1588, 16.0]
["2026-10-02T17:50:03.066577+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:03.076847+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:04.968102+00:00", "trade", 5.1575, 100.0]
["2026-10-02T17:50:04.969619+00:00", "trade", 5.1575, 10.0]
["2026-10-02T17:50:04.970543+00:00", "trade", 5.1575, 1.0]
["2026-10-02T17:50:07.340093+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:07.340500+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:16.012135+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:50:16.012927+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:50:16.017545+00:00", "trade", 5.155, 4.0]
["2026-10-02T17:50:16.017662+00:00", "trade", 5.155, 3.0]
["2026-10-02T17:50:16.019378+00:00", "trade", 5.155, 6.0]
["2026-10-02T17:50:19.099938+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:50:19.100320+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:27.999971+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:50:38.443893+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:39.226973+00:00", "trade", 5.1588, 1.0]
["2026-10-02T17:50:39.232014+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:39.232083+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:39.286404+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:39.287679+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:40.973864+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:41.005623+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:41.112967+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:50:41.113029+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:50:41.113093+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:50:41.113100+00:00", "trade", 5.155, 100.0]
["2026-10-02T17:50:41.113667+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:41.113765+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:50:41.113891+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:41.114188+00:00", "trade", 5.155, 50.0]
["2026-10-02T17:50:41.816290+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:41.836759+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:48.401223+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:48.401716+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:52.985564+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:53.006973+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:50:54.123848+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:50:54.124642+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:51:08.008933+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:51:08.727536+00:00", "trade", 5.155, 9.0]
["2026-10-02T17:51:08.729348+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:51:10.872845+00:00", "trade", 5.1586, 87.0]
["2026-10-02T17:51:10.873912+00:00", "trade", 5.155, 1.0]
["2026-10-02T17:51:10.873976+00:00", "trade", 5.155, 2.0]
["2026-10-02T17:51:10.874563+00:00", "trade", 5.155, 97.0]
["2026-10-02T17:51:15.095227+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:51:15.177187+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:51:19.294485+00:00", "trade", 5.16, 12.0]
["2026-10-02T17:51:19.294486+00:00", "trade", 5.16, 44.0]
["2026-10-02T17:51:19.294487+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:51:19.294488+00:00", "trade", 5.16, 12.0]
["2026-10-02T17:51:19.294513+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:51:19.294516+00:00", "trade", 5.16, 200.0]
["2026-10-02T17:51:19.294518+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:51:19.294534+00:00", "quote", 5.15, 5.16]
["2026-10-02T17:51:19.294541+00:00", "trade", 5.16, 40.0]
["2026-10-02T17:51:19.294847+00:00", "quote", 5.16, 5.16]
["2026-10-02T17:51:19.294863+00:00", "trade", 5.16, 9.0]
["2026-10-02T17:51:19.294989+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:51:19.294989+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.295312+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.295326+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.295759+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.296806+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.297256+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.749052+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:19.749624+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:21.099176+00:00", "trade", 5.165, 35.0]
["2026-10-02T17:51:21.314822+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:21.455537+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:21.455577+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:21.547195+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:21.547216+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:23.123929+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:23.124396+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.632821+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.632957+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.633442+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.633454+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.633486+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.633532+00:00", "trade", 5.16, 21.0]
["2026-10-02T17:51:24.633783+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:51:24.633874+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.633913+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.633965+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:51:24.634090+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.634206+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.634246+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.634316+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.634574+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.634970+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.635023+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:24.641054+00:00", "trade", 5.16, 80.0]
["2026-10-02T17:51:25.065864+00:00", "trade", 5.1586, 4.0]
["2026-10-02T17:51:26.024440+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:26.142666+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:36.218606+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:36.218631+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:36.230346+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:51:52.241807+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:52.242269+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:54.940238+00:00", "trade", 5.1593, 1.0]
["2026-10-02T17:51:54.941616+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:51:54.987052+00:00", "trade", 5.1585, 19.0]
["2026-10-02T17:51:59.560937+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:52:00.361147+00:00", "trade", 5.16, 5.0]
["2026-10-02T17:52:03.966286+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:52:03.966352+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:52:03.967005+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:52:03.967067+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:52:07.995656+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:52:08.003430+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:52:09.218073+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:52:10.554440+00:00", "trade", 5.1582, 3.0]
["2026-10-02T17:52:33.008699+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:52:34.808312+00:00", "trade", 5.16, 2.0]
["2026-10-02T17:52:34.809016+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:52:34.815834+00:00", "trade", 5.16, 112.0]
["2026-10-02T17:52:35.806493+00:00", "trade", 5.17, 40.0]
["2026-10-02T17:52:35.806962+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:52:35.806974+00:00", "quote", 5.15, 5.17]
["2026-10-02T17:52:36.673381+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:52:36.846953+00:00", "trade", 5.1646, 2.0]
["2026-10-02T17:52:38.466771+00:00", "trade", 5.1602, 6.0]
["2026-10-02T17:52:40.305989+00:00", "trade", 5.1587, 22.0]
["2026-10-02T17:52:46.365121+00:00", "trade", 5.17, 76.0]
["2026-10-02T17:52:46.365520+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:46.365572+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:46.365579+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:46.365943+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:46.366682+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:46.366967+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:46.367438+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:47.036353+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:48.382300+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:49.601190+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:52:59.187442+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:01.056772+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:05.595381+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:53:05.595444+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:53:08.208039+00:00", "trade", 5.1658, 5.0]
["2026-10-02T17:53:31.077780+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:53:35.216783+00:00", "trade", 5.166, 1.0]
["2026-10-02T17:53:35.694350+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:53:35.694409+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:53:35.694463+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:53:35.695537+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:53:35.696376+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:53:35.696421+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:35.696627+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:53:35.696835+00:00", "trade", 5.165, 46.0]
["2026-10-02T17:53:39.105316+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:39.105800+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:42.720705+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:42.721169+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:42.721750+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:42.862967+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:44.347703+00:00", "trade", 5.1664, 1.0]
["2026-10-02T17:53:44.546798+00:00", "trade", 5.1664, 2.0]
["2026-10-02T17:53:46.135973+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:46.136108+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:46.136686+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:46.147784+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:49.545714+00:00", "trade", 5.159, 1.0]
["2026-10-02T17:53:49.547969+00:00", "trade", 5.159, 97.0]
["2026-10-02T17:53:53.196984+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:53.197447+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:53.669152+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:54.444646+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:54.995023+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:54.995513+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:53:55.032254+00:00", "trade", 5.1645, 5.0]
["2026-10-02T17:53:55.032357+00:00", "trade", 5.1602, 40.0]
["2026-10-02T17:53:55.032393+00:00", "trade", 5.1618, 11.0]
["2026-10-02T17:53:55.032489+00:00", "trade", 5.1605, 19.0]
["2026-10-02T17:53:55.040584+00:00", "trade", 5.1605, 18.0]
["2026-10-02T17:54:02.042270+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:02.717295+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:02.721761+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601385+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:54:07.601479+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601503+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601505+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601553+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601858+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601877+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:07.601943+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:09.825677+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:10.605284+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:11.927355+00:00", "trade", 5.1612, 1.0]
["2026-10-02T17:54:11.928185+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:11.938127+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:11.938582+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:11.939151+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:12.092597+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:12.440108+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:22.730345+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:22.730795+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.121998+00:00", "trade", 5.165, 36.0]
["2026-10-02T17:54:25.981598+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:54:25.982027+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.982068+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.982487+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.983234+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.983252+00:00", "trade", 5.17, 13.0]
["2026-10-02T17:54:25.983649+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.983738+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.983894+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:25.984154+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:26.087206+00:00", "trade", 5.1594, 100.0]
["2026-10-02T17:54:26.088064+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:29.162018+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:29.162468+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:45.085812+00:00", "trade", 5.1594, 2.0]
["2026-10-02T17:54:49.463772+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:54:49.463834+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:54:49.464512+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:54:49.464574+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:54:49.464765+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:54:49.465574+00:00", "trade", 5.165, 46.0]
["2026-10-02T17:54:51.363724+00:00", "trade", 5.1685, 1.0]
["2026-10-02T17:54:51.364089+00:00", "trade", 5.1685, 1.0]
["2026-10-02T17:54:53.226259+00:00", "trade", 5.1665, 2.0]
["2026-10-02T17:54:53.228696+00:00", "trade", 5.1665, 7.0]
["2026-10-02T17:54:56.935512+00:00", "trade", 5.1651, 1.0]
["2026-10-02T17:54:57.659990+00:00", "trade", 5.17, 87.0]
["2026-10-02T17:54:57.660291+00:00", "trade", 5.17, 13.0]
["2026-10-02T17:54:57.660458+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:57.660538+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:54:57.660923+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:01.990062+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:02.002687+00:00", "trade", 5.1657, 3.0]
["2026-10-02T17:55:02.004710+00:00", "trade", 5.1657, 1.0]
["2026-10-02T17:55:03.214623+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:06.096120+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:06.766768+00:00", "trade", 5.165, 8.0]
["2026-10-02T17:55:06.767469+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:06.767542+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:08.713795+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:08.796539+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:20.485209+00:00", "trade", 5.17, 44.0]
["2026-10-02T17:55:20.485213+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:20.485213+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:55:20.485214+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:20.485216+00:00", "trade", 5.17, 53.0]
["2026-10-02T17:55:20.485216+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:20.485229+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:20.485236+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:55:20.485243+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:20.485271+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:20.485275+00:00", "trade", 5.17, 4.0]
["2026-10-02T17:55:20.485277+00:00", "trade", 5.17, 7.0]
["2026-10-02T17:55:20.485278+00:00", "trade", 5.17, 9.0]
["2026-10-02T17:55:20.485638+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.485758+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.486247+00:00", "trade", 5.17, 4.0]
["2026-10-02T17:55:20.536941+00:00", "trade", 5.17, 23.0]
["2026-10-02T17:55:20.536942+00:00", "trade", 5.17, 77.0]
["2026-10-02T17:55:20.536948+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:20.536954+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.537319+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.537385+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.537511+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.537518+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.537575+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.537582+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:20.689704+00:00", "quote", 5.17, 5.17]
["2026-10-02T17:55:22.317283+00:00", "trade", 5.17, 23.0]
["2026-10-02T17:55:22.317284+00:00", "trade", 5.17, 7.0]
["2026-10-02T17:55:22.317291+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.317668+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.317991+00:00", "trade", 5.17, 93.0]
["2026-10-02T17:55:22.317992+00:00", "trade", 5.17, 7.0]
["2026-10-02T17:55:22.318056+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.318190+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.318565+00:00", "trade", 5.175, 100.0]
["2026-10-02T17:55:22.319192+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.319651+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.322458+00:00", "trade", 5.175, 100.0]
["2026-10-02T17:55:22.329539+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.335059+00:00", "trade", 5.175, 2.0]
["2026-10-02T17:55:22.335142+00:00", "trade", 5.175, 3.0]
["2026-10-02T17:55:22.335203+00:00", "trade", 5.175, 1.0]
["2026-10-02T17:55:22.336347+00:00", "trade", 5.175, 100.0]
["2026-10-02T17:55:22.544718+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:55:22.545151+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.545183+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.662029+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.662518+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.681404+00:00", "trade", 5.17, 35.0]
["2026-10-02T17:55:22.804983+00:00", "trade", 5.175, 100.0]
["2026-10-02T17:55:22.805777+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:22.840005+00:00", "trade", 5.175, 27.0]
["2026-10-02T17:55:23.099587+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:55:23.100062+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:23.119857+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:24.344104+00:00", "trade", 5.175, 30.0]
["2026-10-02T17:55:24.862064+00:00", "trade", 5.175, 1.0]
["2026-10-02T17:55:26.669064+00:00", "trade", 5.17, 193.0]
["2026-10-02T17:55:26.669072+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:26.669109+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:26.669339+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:26.669952+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:26.670727+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:26.678443+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:27.438957+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:27.438982+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:29.602521+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:31.400366+00:00", "trade", 5.18, 100.0]
["2026-10-02T17:55:31.400472+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:31.400855+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:31.400888+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:31.407027+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:31.407167+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.100917+00:00", "trade", 5.175, 5.0]
["2026-10-02T17:55:33.100918+00:00", "trade", 5.175, 100.0]
["2026-10-02T17:55:33.100919+00:00", "trade", 5.17, 400.0]
["2026-10-02T17:55:33.100921+00:00", "trade", 5.17, 95.0]
["2026-10-02T17:55:33.100943+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:55:33.100950+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101006+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101027+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101038+00:00", "trade", 5.17, 38.0]
["2026-10-02T17:55:33.101043+00:00", "trade", 5.17, 9.0]
["2026-10-02T17:55:33.101045+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101048+00:00", "trade", 5.17, 74.0]
["2026-10-02T17:55:33.101054+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101056+00:00", "trade", 5.17, 1000.0]
["2026-10-02T17:55:33.101056+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101132+00:00", "trade", 5.17, 107.0]
["2026-10-02T17:55:33.101133+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101142+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101146+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101151+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101164+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101171+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101184+00:00", "quote", 5.17, 5.18]
["2026-10-02T17:55:33.101298+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101299+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101301+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101330+00:00", "trade", 5.175, 100.0]
["2026-10-02T17:55:33.101422+00:00", "trade", 5.17, 200.0]
["2026-10-02T17:55:33.101447+00:00", "quote", 5.16, 5.18]
["2026-10-02T17:55:33.101449+00:00", "trade", 5.17, 100.0]
["2026-10-02T17:55:33.101514+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101521+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101529+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101540+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101545+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101552+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101594+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101615+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101895+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.101986+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.102038+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.102125+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.102237+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.102828+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.103352+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.106344+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.106660+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.107236+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.107604+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.108085+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.108441+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.108539+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.202953+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.439011+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.439038+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:33.439312+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:35.087674+00:00", "trade", 5.1631, 10.0]
["2026-10-02T17:55:35.090399+00:00", "trade", 5.1631, 2.0]
["2026-10-02T17:55:35.315533+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:37.144118+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:55:38.969408+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:40.664243+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:44.245375+00:00", "trade", 5.1685, 20.0]
["2026-10-02T17:55:47.865812+00:00", "trade", 5.16, 1.0]
["2026-10-02T17:55:47.866270+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:55:47.866286+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:47.866606+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:55:47.866661+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:55:47.866976+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:47.873376+00:00", "trade", 5.16, 400.0]
["2026-10-02T17:55:48.565126+00:00", "trade", 5.16, 29.0]
["2026-10-02T17:55:48.565289+00:00", "trade", 5.16, 71.0]
["2026-10-02T17:55:48.565309+00:00", "trade", 5.16, 100.0]
["2026-10-02T17:55:48.565745+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:48.565751+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:48.566103+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:52.763915+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:52.763957+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:55:55.747498+00:00", "trade", 5.1695, 5.0]
["2026-10-02T17:56:00.362268+00:00", "trade", 5.165, 5.0]
["2026-10-02T17:56:01.862275+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:10.875656+00:00", "trade", 5.1677, 18.0]
["2026-10-02T17:56:15.362502+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:15.905239+00:00", "trade", 5.1631, 23.0]
["2026-10-02T17:56:17.126735+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:18.220985+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:19.332533+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:20.545557+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:20.555579+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:22.784438+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:56:23.864258+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:56:23.864317+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:23.864977+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:56:23.865033+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:56:23.865500+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:56:23.866262+00:00", "trade", 5.165, 45.0]
["2026-10-02T17:56:24.460866+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:24.461331+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:25.080925+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:25.101240+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:25.101916+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:28.221599+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:29.006910+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:36.266410+00:00", "trade", 5.1617, 1.0]
["2026-10-02T17:56:39.065700+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:39.066474+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:41.421660+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:47.428241+00:00", "trade", 5.1615, 1.0]
["2026-10-02T17:56:47.640761+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:47.640831+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:47.641218+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:47.641688+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:47.860315+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:48.021247+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:48.021277+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:48.246515+00:00", "trade", 5.1623, 1.0]
["2026-10-02T17:56:50.292856+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:51.755896+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:54.568563+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:54.569032+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:54.621645+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:54.621698+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:56:55.464706+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:55.530553+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:56:58.465009+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:00.136634+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:01.546651+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:57:07.076799+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:08.452873+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:08.453331+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:08.696244+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:08.802591+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:11.558662+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:15.746518+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:57:15.746578+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:57:15.746640+00:00", "trade", 5.165, 96.0]
["2026-10-02T17:57:21.921682+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:57:23.500367+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:23.500829+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:28.126286+00:00", "trade", 5.1686, 44.0]
["2026-10-02T17:57:28.207735+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:31.264191+00:00", "trade", 5.17, 50.0]
["2026-10-02T17:57:31.271366+00:00", "trade", 5.17, 46.0]
["2026-10-02T17:57:31.440719+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:31.441146+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:31.441612+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:31.446323+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:39.351022+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:57:51.569691+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:51.571017+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:51.672854+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:51.967705+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:53.416860+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:54.961027+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:55.224471+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:55.224482+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:57:55.224939+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:55.224951+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:55.225396+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:58.050719+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:57:58.767682+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:01.105792+00:00", "trade", 5.1692, 1.0]
["2026-10-02T17:58:03.352647+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:05.224512+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:58:05.224603+00:00", "trade", 5.17, 3.0]
["2026-10-02T17:58:05.225001+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:05.225462+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:05.233463+00:00", "trade", 5.17, 2.0]
["2026-10-02T17:58:05.233550+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:58:06.994373+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:10.255724+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:12.083390+00:00", "trade", 5.165, 9.0]
["2026-10-02T17:58:12.083458+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:58:12.083486+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:12.083524+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:58:12.084018+00:00", "trade", 5.165, 2.0]
["2026-10-02T17:58:12.084542+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:58:12.085282+00:00", "trade", 5.165, 36.0]
["2026-10-02T17:58:15.224404+00:00", "trade", 5.17, 1.0]
["2026-10-02T17:58:15.224866+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:18.170980+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:26.683693+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:27.439747+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:58:27.439841+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:58:27.440537+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:27.440645+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:27.440919+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:58:28.523521+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:30.318892+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:31.407736+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:31.408241+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:31.408766+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:31.417688+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:31.418156+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:33.220944+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:33.224563+00:00", "trade", 5.17, 7.0]
["2026-10-02T17:58:33.225001+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:33.225015+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:33.234669+00:00", "trade", 5.17, 5.0]
["2026-10-02T17:58:37.806805+00:00", "trade", 5.1653, 4.0]
["2026-10-02T17:58:44.302965+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:58:54.971171+00:00", "trade", 5.1659, 11.0]
["2026-10-02T17:58:54.971928+00:00", "trade", 5.169, 39.0]
["2026-10-02T17:58:54.971989+00:00", "trade", 5.169, 16.0]
["2026-10-02T17:58:54.972091+00:00", "trade", 5.1663, 6.0]
["2026-10-02T17:58:54.972714+00:00", "trade", 5.169, 18.0]
["2026-10-02T17:58:54.973213+00:00", "trade", 5.169, 19.0]
["2026-10-02T17:58:55.728198+00:00", "trade", 5.1659, 1.0]
["2026-10-02T17:58:57.616069+00:00", "trade", 5.1659, 1.0]
["2026-10-02T17:59:02.245371+00:00", "trade", 5.169, 2.0]
["2026-10-02T17:59:02.248450+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:59:02.265510+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:59:04.825588+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:59:04.826564+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:59:04.826959+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:04.827353+00:00", "trade", 5.165, 49.0]
["2026-10-02T17:59:05.006313+00:00", "trade", 5.1689, 1.0]
["2026-10-02T17:59:14.745761+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:18.480454+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:20.635188+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:27.642845+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:37.786926+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:43.595755+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:49.774023+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:49.774733+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:49.775188+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:50.015782+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:59:50.016581+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:50.017042+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:51.112273+00:00", "trade", 5.165, 7.0]
["2026-10-02T17:59:54.374626+00:00", "quote", 5.16, 5.17]
["2026-10-02T17:59:57.811247+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:59:57.811631+00:00", "trade", 5.165, 1.0]
["2026-10-02T17:59:57.812314+00:00", "trade", 5.165, 50.0]
["2026-10-02T17:59:57.813011+00:00", "trade", 5.165, 49.0]
["2026-10-02T17:59:57.944980+00:00", "trade", 5.165, 100.0]
["2026-10-02T17:59:57.945071+00:00", "trade", 5.165, 73.0]
["2026-10-02T18:00:00.116378+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:00.526603+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:01.895869+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:02.173426+00:00", "trade", 5.165, 5.0]
["2026-10-02T18:00:03.012204+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:03.012670+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:03.760793+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:04.306232+00:00", "trade", 5.167, 2.0]
["2026-10-02T18:00:09.979712+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:10.612221+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:11.559743+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:11.560202+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:12.353172+00:00", "trade", 5.1674, 46.0]
["2026-10-02T18:00:12.356192+00:00", "trade", 5.1655, 2.0]
["2026-10-02T18:00:17.873719+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:00:20.536941+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:00:20.584304+00:00", "trade", 5.165, 14.0]
["2026-10-02T18:00:20.663851+00:00", "trade", 5.165, 12.0]
["2026-10-02T18:00:22.855770+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:00:34.757847+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:34.758589+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.545340+00:00", "trade", 5.1611, 2000.0]
["2026-10-02T18:00:35.546353+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:00:35.569029+00:00", "trade", 5.165, 76.0]
["2026-10-02T18:00:35.569031+00:00", "trade", 5.165, 21.0]
["2026-10-02T18:00:35.569032+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:00:35.569517+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:00:35.569611+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:00:35.569631+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.569649+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.569690+00:00", "trade", 5.16, 8.0]
["2026-10-02T18:00:35.569958+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.569980+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:00:35.569982+00:00", "trade", 5.16, 43.0]
["2026-10-02T18:00:35.569984+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.569985+00:00", "trade", 5.16, 75.0]
["2026-10-02T18:00:35.570049+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:00:35.570051+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:00:35.570052+00:00", "trade", 5.165, 9.0]
["2026-10-02T18:00:35.570053+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:00:35.570056+00:00", "trade", 5.165, 13.0]
["2026-10-02T18:00:35.570059+00:00", "trade", 5.165, 8.0]
["2026-10-02T18:00:35.570063+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:00:35.570063+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.570063+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.570065+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.570071+00:00", "trade", 5.16, 10.0]
["2026-10-02T18:00:35.570075+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:00:35.570138+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.570404+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.570524+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.570709+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.570824+00:00", "trade", 5.16, 40.0]
["2026-10-02T18:00:35.570825+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.570834+00:00", "trade", 5.16, 57.0]
["2026-10-02T18:00:35.570837+00:00", "trade", 5.16, 39.0]
["2026-10-02T18:00:35.570838+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.570887+00:00", "trade", 5.16, 79.0]
["2026-10-02T18:00:35.570900+00:00", "trade", 5.16, 99.0]
["2026-10-02T18:00:35.570901+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.571309+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.572273+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.572800+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.572834+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.572866+00:00", "trade", 5.16, 48.0]
["2026-10-02T18:00:35.572906+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.572945+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.573445+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.573467+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.573516+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:00:35.573889+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.573967+00:00", "trade", 5.16, 25.0]
["2026-10-02T18:00:35.573969+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:00:35.573976+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.574074+00:00", "trade", 5.16, 48.0]
["2026-10-02T18:00:35.574084+00:00", "trade", 5.16, 32.0]
["2026-10-02T18:00:35.574097+00:00", "trade", 5.16, 21.0]
["2026-10-02T18:00:35.574144+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.574153+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.574801+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.575055+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.575892+00:00", "trade", 5.16, 4.0]
["2026-10-02T18:00:35.576269+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.576328+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.580277+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.581268+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.584135+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:00:35.587595+00:00", "trade", 5.16, 50.0]
["2026-10-02T18:00:35.608999+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:00:35.665580+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:00:35.665828+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:35.689158+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:36.096137+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:00:36.441012+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:00:44.349473+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:00:44.349905+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:00:44.349910+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:44.405215+00:00", "trade", 5.1623, 1.0]
["2026-10-02T18:00:45.853477+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:45.853939+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:46.135963+00:00", "trade", 5.1615, 1.0]
["2026-10-02T18:00:47.458567+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:00:47.458572+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:49.899393+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:49.899843+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:50.470060+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:00:50.472098+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:51.051613+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:51.052382+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:51.482879+00:00", "trade", 5.165, 110.0]
["2026-10-02T18:00:51.604735+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:00:53.460576+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:00:53.460580+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:53.461170+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:56.571360+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:00:56.571366+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:56.571553+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:00:56.571852+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:56.572907+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:00:58.074284+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:00:58.314685+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:59.339661+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:00:59.879456+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:01:02.726514+00:00", "trade", 5.1617, 1.0]
["2026-10-02T18:01:06.340346+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:01:08.204711+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:01:08.375763+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:01:08.377185+00:00", "trade", 5.1617, 8.0]
["2026-10-02T18:01:08.377738+00:00", "trade", 5.1625, 19.0]
["2026-10-02T18:01:08.381435+00:00", "trade", 5.1617, 8.0]
["2026-10-02T18:01:08.381826+00:00", "trade", 5.1617, 7.0]
["2026-10-02T18:01:08.382943+00:00", "trade", 5.1615, 5.0]
["2026-10-02T18:01:09.038485+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:01:09.045873+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:01:13.061266+00:00", "trade", 5.1614, 6.0]
["2026-10-02T18:01:19.347690+00:00", "trade", 5.1655, 200.0]
["2026-10-02T18:01:19.350211+00:00", "trade", 5.1655, 2.0]
["2026-10-02T18:01:20.146463+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:01:20.146528+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:01:21.381913+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:01:31.586345+00:00", "trade", 5.1613, 1.0]
["2026-10-02T18:01:33.185213+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:01:33.185272+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:01:39.579757+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:01:46.172495+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:01:46.172551+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:01:47.296532+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:01:54.579763+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:01:56.731097+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:04.384205+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:05.370593+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:09.579715+00:00", "trade", 5.17, 2.0]
["2026-10-02T18:02:12.556954+00:00", "trade", 5.165, 20.0]
["2026-10-02T18:02:19.697588+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:02:20.385078+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:23.709571+00:00", "trade", 5.165, 34.0]
["2026-10-02T18:02:28.193011+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:30.856454+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:02:33.675130+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:34.091062+00:00", "trade", 5.165, 83.0]
["2026-10-02T18:02:45.687857+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:02:46.237303+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:50.695590+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:52.804062+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:02:54.561522+00:00", "trade", 5.165, 7.0]
["2026-10-02T18:02:54.563360+00:00", "trade", 5.1657, 116.0]
["2026-10-02T18:02:58.378598+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:02:58.379456+00:00", "trade", 5.165, 8.0]
["2026-10-02T18:02:58.379573+00:00", "trade", 5.165, 4.0]
["2026-10-02T18:02:58.382708+00:00", "trade", 5.165, 16.0]
["2026-10-02T18:02:58.382815+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:02:58.383430+00:00", "trade", 5.165, 25.0]
["2026-10-02T18:03:02.340818+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:02.679955+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:03.540474+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:06.020036+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:06.695673+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:08.688055+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:08.788493+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:10.397332+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:15.901699+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:03:15.901762+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:03:15.902468+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:16.744423+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:18.471259+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:19.197500+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:22.677128+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:03:22.684799+00:00", "trade", 5.165, 151.0]
["2026-10-02T18:03:22.684979+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:22.685513+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:22.736794+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:22.745491+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:24.820448+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:24.820700+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:27.691432+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:27.884649+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:29.341227+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:29.533192+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:30.029264+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:31.514754+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:37.796367+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:37.896281+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:37.896596+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:39.579755+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:03:43.264719+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:43.264727+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:43.268330+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:43.993071+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:45.781337+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:51.984005+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:51.984824+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:53.160314+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:53.160801+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:53.160863+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:53.160924+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:54.579806+00:00", "trade", 5.17, 2.0]
["2026-10-02T18:03:54.589383+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:03:54.688756+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:03:56.265646+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:56.265720+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:56.982653+00:00", "trade", 5.165, 11.0]
["2026-10-02T18:03:56.982671+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:03:56.983465+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:03:56.983710+00:00", "trade", 5.1625, 40.0]
["2026-10-02T18:03:58.380308+00:00", "trade", 5.1649, 1.0]
["2026-10-02T18:03:58.382465+00:00", "trade", 5.1649, 11.0]
["2026-10-02T18:03:59.355402+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:00.902250+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:04:01.950224+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:02.779088+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:02.779577+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:06.064674+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:15.539728+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:15.540188+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:16.629380+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:16.825597+00:00", "trade", 5.1645, 10.0]
["2026-10-02T18:04:16.826410+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:16.826574+00:00", "trade", 5.1649, 4.0]
["2026-10-02T18:04:16.827533+00:00", "trade", 5.1649, 9.0]
["2026-10-02T18:04:20.026621+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:21.403599+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:21.405958+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:21.406651+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:04:21.419741+00:00", "trade", 5.17, 30.0]
["2026-10-02T18:04:21.426932+00:00", "trade", 5.17, 70.0]
["2026-10-02T18:04:21.605187+00:00", "trade", 5.1624, 1.0]
["2026-10-02T18:04:23.578303+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:04:23.579398+00:00", "trade", 5.165, 50.0]
["2026-10-02T18:04:23.580175+00:00", "trade", 5.165, 49.0]
["2026-10-02T18:04:23.580203+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:23.687919+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:23.990246+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:30.022998+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:30.023029+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:30.902807+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:04:30.903257+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:33.624799+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:33.624828+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:33.948067+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:34.837567+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:34.837819+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:37.580160+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:04:38.091121+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:38.276593+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:40.551151+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:45.140455+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:04:45.140957+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:46.110038+00:00", "trade", 5.165, 30.0]
["2026-10-02T18:04:52.776999+00:00", "trade", 5.1689, 3.0]
["2026-10-02T18:04:52.778016+00:00", "trade", 5.1689, 1.0]
["2026-10-02T18:04:52.779267+00:00", "trade", 5.1689, 11.0]
["2026-10-02T18:04:52.792547+00:00", "trade", 5.1672, 4.0]
["2026-10-02T18:04:53.463819+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:55.823969+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:04:55.824029+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:04:58.086301+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:04:58.089401+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:04:58.118787+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:04:58.149638+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:05:00.190163+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:02.002471+00:00", "trade", 5.1627, 6.0]
["2026-10-02T18:05:02.002802+00:00", "trade", 5.1627, 37.0]
["2026-10-02T18:05:02.003130+00:00", "trade", 5.1655, 18.0]
["2026-10-02T18:05:06.173269+00:00", "trade", 5.165, 9.0]
["2026-10-02T18:05:08.918279+00:00", "trade", 5.161, 1.0]
["2026-10-02T18:05:08.918348+00:00", "trade", 5.161, 2.0]
["2026-10-02T18:05:10.899148+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:05:10.901443+00:00", "trade", 5.16, 500.0]
["2026-10-02T18:05:10.901614+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:10.901666+00:00", "trade", 5.1601, 500.0]
["2026-10-02T18:05:10.901675+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:10.901835+00:00", "trade", 5.16, 75.0]
["2026-10-02T18:05:10.901836+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.901837+00:00", "trade", 5.16, 104.0]
["2026-10-02T18:05:10.901838+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.901863+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:10.901867+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:10.901873+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.901876+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.901884+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.901906+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.901912+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.901913+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.901941+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.901948+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.901963+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.902024+00:00", "trade", 5.1601, 1.0]
["2026-10-02T18:05:10.902056+00:00", "trade", 5.16, 17.0]
["2026-10-02T18:05:10.902057+00:00", "trade", 5.1601, 1.0]
["2026-10-02T18:05:10.902062+00:00", "trade", 5.16, 83.0]
["2026-10-02T18:05:10.902063+00:00", "trade", 5.16, 17.0]
["2026-10-02T18:05:10.902092+00:00", "trade", 5.16, 83.0]
["2026-10-02T18:05:10.902093+00:00", "trade", 5.16, 17.0]
["2026-10-02T18:05:10.902143+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902144+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:05:10.902264+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.902265+00:00", "trade", 5.16, 83.0]
["2026-10-02T18:05:10.902267+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:05:10.902268+00:00", "trade", 5.16, 21.0]
["2026-10-02T18:05:10.902272+00:00", "trade", 5.16, 79.0]
["2026-10-02T18:05:10.902272+00:00", "trade", 5.16, 21.0]
["2026-10-02T18:05:10.902293+00:00", "trade", 5.16, 79.0]
["2026-10-02T18:05:10.902294+00:00", "trade", 5.16, 21.0]
["2026-10-02T18:05:10.902304+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.902311+00:00", "trade", 5.16, 79.0]
["2026-10-02T18:05:10.902312+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902313+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902315+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902319+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902319+00:00", "trade", 5.16, 125.0]
["2026-10-02T18:05:10.902321+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902323+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902327+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902327+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902329+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902381+00:00", "trade", 5.1601, 100.0]
["2026-10-02T18:05:10.902408+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902411+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.902425+00:00", "trade", 5.16, 4.0]
["2026-10-02T18:05:10.902427+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.902428+00:00", "trade", 5.16, 39.0]
["2026-10-02T18:05:10.902428+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902428+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902438+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.902438+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.902467+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.902630+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.902650+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.902692+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.902991+00:00", "trade", 5.16, 4.0]
["2026-10-02T18:05:10.903007+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.903082+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.903321+00:00", "trade", 5.1601, 2938.0]
["2026-10-02T18:05:10.903396+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.903467+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.903547+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.903757+00:00", "trade", 5.16, 40.0]
["2026-10-02T18:05:10.903820+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.904121+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.904407+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.904897+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.905067+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.905121+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.905541+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.908002+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.910963+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.917656+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.927993+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.928021+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.928052+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.928181+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.928182+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:05:10.928502+00:00", "trade", 5.16, 50.0]
["2026-10-02T18:05:10.928687+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.928791+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.928816+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.929167+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.929288+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.934068+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.974220+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.974877+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.974881+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:10.975041+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.975368+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.975447+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.975469+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.975535+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.975541+00:00", "trade", 5.16, 4.0]
["2026-10-02T18:05:10.975542+00:00", "trade", 5.16, 96.0]
["2026-10-02T18:05:10.975922+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.975969+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.975984+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.976010+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.976033+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.976421+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.976428+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.976434+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.976444+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:10.979699+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.980005+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.980013+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.980043+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:05:10.980151+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.980164+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.980225+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.980470+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.980592+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.980625+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.981073+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:10.997263+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:11.153943+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:11.153951+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:11.591965+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:12.071438+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:12.092670+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:12.093005+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:12.159443+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:17.660902+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:31.670732+00:00", "trade", 5.16, 78.0]
["2026-10-02T18:05:31.683107+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:31.683177+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:32.609987+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:33.415979+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:36.294485+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:36.304536+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:44.260600+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:44.261055+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:46.929593+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:46.930047+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:48.911920+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:48.911978+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:05:53.530707+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:53.538963+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:54.958586+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:05:58.144701+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.144737+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:05:58.144773+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.145210+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.145257+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.145411+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.145887+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.147299+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.245336+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.245358+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.245937+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:58.245940+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.245947+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:58.245962+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:05:58.245967+00:00", "trade", 5.16, 96.0]
["2026-10-02T18:05:58.246014+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.246036+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:58.246444+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:05:59.472147+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:02.654649+00:00", "trade", 5.1599, 1.0]
["2026-10-02T18:06:05.614059+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:09.025813+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:17.558788+00:00", "trade", 5.155, 6.0]
["2026-10-02T18:06:18.298412+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:32.553090+00:00", "trade", 5.155, 6.0]
["2026-10-02T18:06:38.462276+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:38.462418+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:44.026171+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:06:44.026236+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:06:46.209002+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:06:46.209085+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:06:56.199670+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:56.200030+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:56.200554+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:06:57.440836+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:06:57.768665+00:00", "trade", 5.1601, 2.0]
["2026-10-02T18:07:09.992048+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:09.993860+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:11.133717+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:11.134189+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:16.242284+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:07:16.242349+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:07:23.300324+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:32.707845+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:32.715530+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:32.715919+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:37.070317+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:47.142807+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:07:47.142866+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:07:50.565648+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:56.046349+00:00", "trade", 5.1605, 1.0]
["2026-10-02T18:07:57.425603+00:00", "trade", 5.1551, 1.0]
["2026-10-02T18:07:58.323092+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:58.323547+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:07:58.380890+00:00", "trade", 5.1609, 100.0]
["2026-10-02T18:08:01.368677+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:01.732708+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:01.733475+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:03.438239+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:08:03.464914+00:00", "trade", 5.155, 6.0]
["2026-10-02T18:08:07.963627+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:08:14.225810+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:17.970494+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:08:17.970555+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:08:17.971312+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:20.768948+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:28.064715+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:28.065032+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:28.065057+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:28.067134+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:48.724862+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:08:48.724927+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:08:48.724990+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:08:52.586520+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:56.352054+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:57.151879+00:00", "trade", 5.155, 4.0]
["2026-10-02T18:08:57.152361+00:00", "trade", 5.1598, 32.0]
["2026-10-02T18:08:57.153137+00:00", "trade", 5.155, 11.0]
["2026-10-02T18:08:57.370166+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:08:58.292645+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:08:59.383484+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:02.538445+00:00", "trade", 5.155, 5.0]
["2026-10-02T18:09:04.106318+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:09:08.026964+00:00", "trade", 5.1556, 2.0]
["2026-10-02T18:09:14.760811+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:15.033369+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:19.406049+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:09:19.406131+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:09:24.258748+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:24.259272+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:40.219042+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:09:45.045157+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:45.585507+00:00", "trade", 5.1611, 1.0]
["2026-10-02T18:09:50.021891+00:00", "trade", 5.155, 3.0]
["2026-10-02T18:09:50.540864+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:50.632859+00:00", "trade", 5.1575, 1.0]
["2026-10-02T18:09:55.264667+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:09:55.265154+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:09:55.266359+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:55.266795+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:55.266873+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:55.266980+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:55.267333+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:55.267425+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:09:55.268135+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:09:55.269403+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:04.626538+00:00", "trade", 5.1596, 151.0]
["2026-10-02T18:10:06.986350+00:00", "trade", 5.1596, 24.0]
["2026-10-02T18:10:12.385953+00:00", "trade", 5.1575, 42.0]
["2026-10-02T18:10:12.387046+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:12.387106+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:12.387731+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:13.154180+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:10:13.154288+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:10:13.154760+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:13.846337+00:00", "trade", 5.1546, 1.0]
["2026-10-02T18:10:15.226850+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:15.227311+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.019280+00:00", "trade", 5.155, 4.0]
["2026-10-02T18:10:16.020071+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.020540+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.022200+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:16.023745+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.024216+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.026741+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.027583+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:16.028354+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.029034+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.030191+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:10:16.030965+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:16.032701+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:10:16.039311+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:16.046501+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:10:16.063436+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:21.061344+00:00", "trade", 5.155, 15.0]
["2026-10-02T18:10:21.098617+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:21.099070+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:23.020814+00:00", "trade", 5.155, 188.0]
["2026-10-02T18:10:23.021898+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:10:23.021964+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:10:27.660845+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:10:27.660846+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:27.661340+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:27.662205+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:10:27.662283+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:10:32.060367+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:38.037245+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:38.038467+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:38.038531+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:38.039183+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:10:40.352116+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:44.925278+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:45.725951+00:00", "trade", 5.1567, 40.0]
["2026-10-02T18:10:45.726769+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:46.040446+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:46.040447+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:10:46.040934+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:46.185631+00:00", "trade", 5.155, 10.0]
["2026-10-02T18:10:46.185632+00:00", "trade", 5.155, 90.0]
["2026-10-02T18:10:46.752974+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:46.972202+00:00", "trade", 5.155, 20.0]
["2026-10-02T18:10:47.024259+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:47.675232+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:10:58.036076+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:05.830300+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:06.666859+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:06.666914+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:06.666984+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:06.667625+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:06.667688+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:07.400801+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:11:07.400801+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:07.401296+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:17.709434+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:17.709811+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:17.709837+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:19.968180+00:00", "trade", 5.1604, 100.0]
["2026-10-02T18:11:20.904505+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:20.904569+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:21.366188+00:00", "trade", 5.1604, 4.0]
["2026-10-02T18:11:21.368193+00:00", "trade", 5.1604, 3.0]
["2026-10-02T18:11:23.028220+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:35.882837+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:37.007653+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:11:37.007714+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:37.008953+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:11:37.009801+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:11:37.010079+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:11:37.010088+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:37.010137+00:00", "trade", 5.155, 47.0]
["2026-10-02T18:11:37.153257+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:37.153310+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:43.020130+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:11:47.110347+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:47.110571+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:47.110753+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:11:48.387101+00:00", "trade", 5.1567, 1.0]
["2026-10-02T18:11:53.989506+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:05.000578+00:00", "trade", 5.16, 19.0]
["2026-10-02T18:12:05.000880+00:00", "trade", 5.16, 40.0]
["2026-10-02T18:12:05.000882+00:00", "trade", 5.16, 41.0]
["2026-10-02T18:12:05.001063+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:10.894994+00:00", "trade", 5.16, 39.0]
["2026-10-02T18:12:14.367768+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:14.368148+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:14.368468+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:14.368824+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:16.022300+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:17.799575+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:18.019196+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:12:24.676147+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:24.676577+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:31.079581+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:12:31.079633+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:12:31.079989+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:12:31.080051+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:12:31.080776+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:12:31.080840+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:31.081565+00:00", "trade", 5.155, 45.0]
["2026-10-02T18:12:31.261147+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:35.046583+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:35.047045+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:35.905331+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:36.202395+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:38.091004+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:40.262190+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:42.443346+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:42.842792+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:43.019758+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:12:53.010299+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:53.010767+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:12:56.206619+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:12:58.382645+00:00", "trade", 5.1564, 87.0]
["2026-10-02T18:13:05.055827+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:06.206640+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:13:06.206707+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:13:06.207446+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:06.215536+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:13:06.215598+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:13:06.216305+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:08.183436+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:08.184122+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:08.184189+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:08.611596+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:10.330611+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:10.330709+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:12.021262+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:13:16.206657+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:13:16.206722+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:13:25.232826+00:00", "trade", 5.1599, 100.0]
["2026-10-02T18:13:25.235227+00:00", "trade", 5.1599, 200.0]
["2026-10-02T18:13:26.724508+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:13:26.724574+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:13:27.883786+00:00", "trade", 5.1599, 71.0]
["2026-10-02T18:13:33.395127+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:33.395131+00:00", "trade", 5.16, 80.0]
["2026-10-02T18:13:34.206711+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:13:34.215557+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:13:39.340326+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:13:43.346335+00:00", "trade", 5.1598, 44.0]
["2026-10-02T18:13:48.238579+00:00", "trade", 5.155, 35.0]
["2026-10-02T18:13:51.274905+00:00", "trade", 5.1588, 1.0]
["2026-10-02T18:13:52.228696+00:00", "trade", 5.1588, 1.0]
["2026-10-02T18:13:58.533959+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:01.496608+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:02.406105+00:00", "trade", 5.1597, 31.0]
["2026-10-02T18:14:02.595319+00:00", "trade", 5.1569, 60.0]
["2026-10-02T18:14:09.495549+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:09.526203+00:00", "trade", 5.1597, 1.0]
["2026-10-02T18:14:12.012861+00:00", "trade", 5.1569, 20.0]
["2026-10-02T18:14:13.822502+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:14:13.823489+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:14:13.823527+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:13.824258+00:00", "trade", 5.155, 49.0]
["2026-10-02T18:14:18.921025+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:19.023212+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:19.024750+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:19.025218+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:20.816047+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:27.542383+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:30.592846+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:35.025363+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:35.681346+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:35.681348+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:14:35.681834+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:35.682332+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:42.823892+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:48.265813+00:00", "trade", 5.1573, 1.0]
["2026-10-02T18:14:55.575646+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:14:55.575809+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:14:59.445345+00:00", "trade", 5.1576, 5.0]
["2026-10-02T18:15:02.001749+00:00", "trade", 5.1579, 21.0]
["2026-10-02T18:15:02.002845+00:00", "trade", 5.1584, 1.0]
["2026-10-02T18:15:03.020542+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:15:03.601924+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:03.602669+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:15:06.539916+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:15:10.904355+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:15:10.904414+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:15:10.905021+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:15:10.905553+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:15:10.905590+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:15:10.906225+00:00", "trade", 5.155, 47.0]
["2026-10-02T18:15:13.827487+00:00", "trade", 5.158, 5.0]
["2026-10-02T18:15:13.831030+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:15:13.833719+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:15:16.645712+00:00", "trade", 5.1574, 100.0]
["2026-10-02T18:15:17.874923+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:17.874947+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:17.875008+00:00", "trade", 5.16, 96.0]
["2026-10-02T18:15:17.875191+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:17.875191+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:15:17.875443+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:15:17.879399+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:17.879399+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:17.879421+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.879428+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.879446+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.879457+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:17.879458+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:15:17.879461+00:00", "trade", 5.16, 7.0]
["2026-10-02T18:15:17.879463+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:15:17.879465+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:15:17.879466+00:00", "trade", 5.16, 7.0]
["2026-10-02T18:15:17.879470+00:00", "trade", 5.16, 8.0]
["2026-10-02T18:15:17.879470+00:00", "trade", 5.16, 8.0]
["2026-10-02T18:15:17.879472+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:15:17.879734+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.879798+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.879809+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.879950+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880011+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880019+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880021+00:00", "trade", 5.16, 40.0]
["2026-10-02T18:15:17.880022+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:17.880027+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880047+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880063+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880077+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880113+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880126+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880130+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880159+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.880650+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:15:17.881014+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.886708+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:17.896447+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:15:17.901584+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:15:17.917002+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:15:17.917069+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:15:17.917134+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:15:18.040663+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.040680+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.041349+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.075289+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.264772+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:18.265234+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.270912+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.307312+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.462976+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:15:18.627038+00:00", "trade", 5.165, 33.0]
["2026-10-02T18:15:18.687659+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:18.688124+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.733446+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:18.733565+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:18.733902+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:19.011961+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:15:19.012845+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:19.270923+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:19.270961+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:19.271067+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:19.271306+00:00", "trade", 5.16, 50.0]
["2026-10-02T18:15:19.271311+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:19.271312+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.271407+00:00", "trade", 5.16, 34.0]
["2026-10-02T18:15:19.271419+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.271481+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.271562+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:19.271670+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:15:19.271679+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.271709+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.271716+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.271743+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.272003+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.272027+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:19.272172+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:22.140562+00:00", "trade", 5.17, 96.0]
["2026-10-02T18:15:22.141037+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:22.141100+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:22.141441+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:22.141469+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:22.141677+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:22.148435+00:00", "trade", 5.16, 4.0]
["2026-10-02T18:15:22.154568+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:15:22.154630+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:15:22.669701+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:15:23.320161+00:00", "trade", 5.16, 30.0]
["2026-10-02T18:15:24.100193+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:24.100699+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:24.101182+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:24.359909+00:00", "trade", 5.16, 79.0]
["2026-10-02T18:15:24.360254+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:24.360377+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:24.360425+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.360456+00:00", "trade", 5.16, 41.0]
["2026-10-02T18:15:24.360474+00:00", "trade", 5.16, 41.0]
["2026-10-02T18:15:24.360481+00:00", "trade", 5.16, 39.0]
["2026-10-02T18:15:24.360911+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.360942+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:15:24.360963+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.361008+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.361175+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.361408+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.361414+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.361421+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.361443+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:24.818234+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:24.844826+00:00", "trade", 5.16, 45.0]
["2026-10-02T18:15:28.138862+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:29.586264+00:00", "trade", 5.1598, 19.0]
["2026-10-02T18:15:34.011980+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:38.671997+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:39.627539+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:42.745575+00:00", "trade", 5.1598, 49.0]
["2026-10-02T18:15:43.138903+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:47.991553+00:00", "trade", 5.1599, 20.0]
["2026-10-02T18:15:48.545594+00:00", "trade", 5.1587, 100.0]
["2026-10-02T18:15:49.011861+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:15:49.480954+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:55.629101+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:15:56.688281+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:15:58.153402+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:00.505211+00:00", "trade", 5.1599, 23.0]
["2026-10-02T18:16:00.574237+00:00", "trade", 5.16, 92.0]
["2026-10-02T18:16:07.605943+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:10.115260+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:16:11.131338+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:16:11.203524+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:16:12.020126+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:16:14.586967+00:00", "trade", 5.16, 8.0]
["2026-10-02T18:16:14.587922+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:14.594852+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:23.688573+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:16:26.605019+00:00", "trade", 5.1608, 1.0]
["2026-10-02T18:16:31.667103+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:36.620873+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:36.620934+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:37.494978+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:16:39.629631+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:44.688504+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:16:47.132715+00:00", "trade", 5.1613, 1.0]
["2026-10-02T18:16:47.846417+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:47.847580+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:58.273834+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:58.273887+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:16:58.550620+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:16:59.258607+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:09.687864+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:17:13.400398+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:14.285100+00:00", "trade", 5.1615, 8.0]
["2026-10-02T18:17:14.585576+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:19.172285+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:19.189942+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:19.366476+00:00", "trade", 5.16, 73.0]
["2026-10-02T18:17:19.464223+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:24.727416+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:17:27.688703+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:17:28.350480+00:00", "trade", 5.1608, 20.0]
["2026-10-02T18:17:28.415288+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:36.682987+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:36.683900+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:36.714674+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:17:46.688461+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:17:47.314854+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:48.405747+00:00", "trade", 5.1623, 14.0]
["2026-10-02T18:17:51.671813+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:54.414678+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:54.560857+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:17:55.321305+00:00", "trade", 5.15, 102.0]
["2026-10-02T18:17:55.321307+00:00", "trade", 5.15, 107.0]
["2026-10-02T18:17:55.321308+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321309+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321312+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321337+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321346+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321361+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321369+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321375+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321382+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321389+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321396+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321417+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321571+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321571+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321572+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321573+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321582+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321589+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321595+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321602+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321605+00:00", "trade", 5.15, 38.0]
["2026-10-02T18:17:55.321608+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321609+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:17:55.321613+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:17:55.321616+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321617+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321622+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:17:55.321622+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321629+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321642+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321649+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321655+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321657+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321658+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321660+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321661+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321662+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:17:55.321664+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321665+00:00", "trade", 5.15, 9.0]
["2026-10-02T18:17:55.321685+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:17:55.321693+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:17:55.321695+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321702+00:00", "trade", 5.15, 91.0]
["2026-10-02T18:17:55.321704+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321704+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321706+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321709+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321713+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321715+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321715+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321716+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321719+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:17:55.321719+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321723+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:17:55.321757+00:00", "quote", 5.14, 5.16]
["2026-10-02T18:17:55.321884+00:00", "quote", 5.14, 5.16]
["2026-10-02T18:17:55.321956+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.321983+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.321992+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322017+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322025+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322164+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322407+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322437+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322506+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.322645+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.323100+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:17:55.323550+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.323591+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.323600+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.324559+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.324933+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.334188+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:17:55.347171+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:17:55.347502+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.347523+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.347949+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.348132+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.348134+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:17:55.348161+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:17:55.348202+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.348529+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.348643+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.352904+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.374780+00:00", "trade", 5.145, 119.0]
["2026-10-02T18:17:55.374801+00:00", "trade", 5.145, 64.0]
["2026-10-02T18:17:55.374867+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.375233+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.375598+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.456280+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:55.669258+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:56.156559+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:17:56.401078+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:56.420778+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:17:57.169299+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:17:58.156121+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:58.163057+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:17:58.163902+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:17:58.385100+00:00", "trade", 5.1551, 85.0]
["2026-10-02T18:17:59.657110+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:06.076329+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:06.325989+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:09.048366+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:18:09.352799+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:09.352824+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:09.665176+00:00", "trade", 5.1553, 1.0]
["2026-10-02T18:18:11.352546+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:25.444929+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:18:25.444988+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:18:25.445052+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:18:25.445111+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:18:25.445170+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:18:25.445936+00:00", "trade", 5.145, 96.0]
["2026-10-02T18:18:39.587400+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:18:46.665905+00:00", "trade", 5.1547, 40.0]
["2026-10-02T18:18:50.871150+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:50.871772+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:51.494092+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:51.494118+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:53.320288+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:53.320801+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:54.782880+00:00", "trade", 5.149, 1.0]
["2026-10-02T18:18:55.534771+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:18:57.001846+00:00", "trade", 5.1503, 8.0]
["2026-10-02T18:18:57.002427+00:00", "trade", 5.1546, 20.0]
["2026-10-02T18:18:57.004770+00:00", "trade", 5.1544, 15.0]
["2026-10-02T18:19:01.262002+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:01.263397+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:01.263459+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:03.058194+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:19:04.015954+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:19:04.016016+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:19:04.149187+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:07.285552+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:09.965851+00:00", "trade", 5.1462, 5.0]
["2026-10-02T18:19:13.143011+00:00", "trade", 5.15, 2.0]
["2026-10-02T18:19:14.587688+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:19:16.248901+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:16.251587+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:18.587276+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:19.140640+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:28.615821+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:32.015986+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:19:37.194717+00:00", "trade", 5.145, 5.0]
["2026-10-02T18:19:40.930926+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:19:40.930987+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:19:40.930992+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:19:40.931053+00:00", "trade", 5.145, 98.0]
["2026-10-02T18:19:50.009264+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:19:54.069918+00:00", "trade", 5.145, 32.0]
["2026-10-02T18:19:56.577628+00:00", "trade", 5.1451, 5.0]
["2026-10-02T18:19:56.581383+00:00", "trade", 5.1513, 15.0]
["2026-10-02T18:19:56.590911+00:00", "trade", 5.1453, 4.0]
["2026-10-02T18:19:56.592986+00:00", "trade", 5.1452, 2.0]
["2026-10-02T18:20:00.105582+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:20:02.822342+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:03.155246+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:11.026044+00:00", "trade", 5.15, 48.0]
["2026-10-02T18:20:11.026856+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:11.405576+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:11.931737+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810249+00:00", "trade", 5.15, 10.0]
["2026-10-02T18:20:22.810250+00:00", "trade", 5.15, 10.0]
["2026-10-02T18:20:22.810251+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:22.810263+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810270+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810278+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810286+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810300+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810314+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810320+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810420+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:22.810426+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:20:22.810677+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:22.810679+00:00", "quote", 5.14, 5.16]
["2026-10-02T18:20:22.810746+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.810753+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.810770+00:00", "trade", 5.15, 39.0]
["2026-10-02T18:20:22.810771+00:00", "trade", 5.15, 40.0]
["2026-10-02T18:20:22.810778+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:22.810782+00:00", "trade", 5.15, 79.0]
["2026-10-02T18:20:22.810788+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.810797+00:00", "trade", 5.15, 21.0]
["2026-10-02T18:20:22.810798+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:22.810852+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.810937+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.810994+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.811248+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.811285+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.811286+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.811410+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.812387+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.812840+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:22.813174+00:00", "trade", 5.155, 11.0]
["2026-10-02T18:20:22.824986+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:25.524439+00:00", "trade", 5.155, 4.0]
["2026-10-02T18:20:26.832780+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:26.832796+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:26.833157+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:30.159317+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:30.160554+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:30.162549+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:30.206461+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.882566+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:20:31.882574+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:31.882758+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:31.882929+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:20:31.882937+00:00", "trade", 5.15, 99.0]
["2026-10-02T18:20:31.882955+00:00", "quote", 5.14, 5.16]
["2026-10-02T18:20:31.882956+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:31.883408+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.883451+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.883515+00:00", "quote", 5.14, 5.16]
["2026-10-02T18:20:31.883940+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:20:31.884068+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.884561+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.884873+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.885476+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.893615+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.906663+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:31.940463+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:20:31.940525+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:20:32.334709+00:00", "trade", 5.155, 51.0]
["2026-10-02T18:20:33.586989+00:00", "trade", 5.155, 10.0]
["2026-10-02T18:20:34.073197+00:00", "quote", 5.14, 5.16]
["2026-10-02T18:20:34.073724+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:34.301318+00:00", "trade", 5.155, 5.0]
["2026-10-02T18:20:34.326990+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:20:34.326995+00:00", "trade", 5.15, 17.0]
["2026-10-02T18:20:34.327076+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:34.327171+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:34.327442+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:34.327626+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:34.327886+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:37.544812+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:20:38.185814+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:38.185868+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:42.235155+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:42.235177+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:42.235191+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:42.235218+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:49.908865+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:20:54.928767+00:00", "trade", 5.1504, 1.0]
["2026-10-02T18:20:56.993429+00:00", "trade", 5.1505, 7.0]
["2026-10-02T18:21:01.320296+00:00", "trade", 5.1505, 80.0]
["2026-10-02T18:21:01.323248+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:21:08.169894+00:00", "trade", 5.155, 5.0]
["2026-10-02T18:21:08.689248+00:00", "trade", 5.155, 5.0]
["2026-10-02T18:21:10.637846+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:10.637873+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:10.638014+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:21:10.638395+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:21:10.638476+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:10.652607+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:12.526482+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:21:18.037145+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:29.826002+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:29.901519+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:33.486623+00:00", "trade", 5.1541, 3.0]
["2026-10-02T18:21:34.447218+00:00", "trade", 5.1541, 100.0]
["2026-10-02T18:21:36.586214+00:00", "trade", 5.1505, 5.0]
["2026-10-02T18:21:47.870620+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.055103+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.055117+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:21:54.055198+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.055204+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.056101+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.063771+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:21:54.185103+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:57.890168+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:00.523257+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:03.513451+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:03.513547+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:03.513762+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:03.514258+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:10.797473+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:11.667101+00:00", "trade", 5.1538, 95.0]
["2026-10-02T18:22:20.061116+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:20.064134+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:23.408792+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:23.408854+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:23.409440+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:23.409523+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:23.409946+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:22:23.410663+00:00", "trade", 5.155, 46.0]
["2026-10-02T18:22:26.145442+00:00", "trade", 5.1509, 1.0]
["2026-10-02T18:22:37.873412+00:00", "trade", 5.1571, 99.0]
["2026-10-02T18:22:39.396982+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:41.607479+00:00", "trade", 5.1553, 2.0]
["2026-10-02T18:22:43.230010+00:00", "trade", 5.1553, 1.0]
["2026-10-02T18:22:47.146042+00:00", "trade", 5.154, 1.0]
["2026-10-02T18:22:54.055282+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:22:54.063736+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:22:56.096885+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:56.457516+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:00.426513+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:07.765271+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:08.063166+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:08.195196+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:08.200854+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.913403+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:11.665682+00:00", "trade", 5.1511, 1.0]
["2026-10-02T18:23:11.763764+00:00", "trade", 5.1553, 84.0]
["2026-10-02T18:23:11.813811+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:15.429593+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:15.429647+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:15.430633+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:23:15.431385+00:00", "trade", 5.155, 48.0]
["2026-10-02T18:23:18.115312+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:23:19.360957+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:20.116425+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:22.345850+00:00", "trade", 5.154, 200.0]
["2026-10-02T18:23:23.559367+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:29.550030+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:29.550090+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:29.550477+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:29.561145+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:23:29.564222+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:23:55.090546+00:00", "trade", 5.1551, 2.0]
["2026-10-02T18:23:55.091360+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:55.092508+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:55.092689+00:00", "trade", 5.1551, 3.0]
["2026-10-02T18:23:55.093148+00:00", "trade", 5.1551, 3.0]
["2026-10-02T18:23:55.712216+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:24:00.307787+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:00.307852+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:00.307912+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:00.308442+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:00.845899+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:00.846787+00:00", "trade", 5.155, 5.0]
["2026-10-02T18:24:01.522935+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:24:01.681659+00:00", "trade", 5.155, 9.0]
["2026-10-02T18:24:02.282918+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:03.240479+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:24:05.281774+00:00", "trade", 5.1551, 77.0]
["2026-10-02T18:24:05.645496+00:00", "trade", 5.1539, 1.0]
["2026-10-02T18:24:07.316102+00:00", "trade", 5.155, 3.0]
["2026-10-02T18:24:07.903857+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:24:07.903916+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:22.305153+00:00", "trade", 5.1553, 4.0]
["2026-10-02T18:24:26.528190+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:26.528268+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:26.528913+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:28.164449+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:36.418627+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:38.554134+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:24:38.554194+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:24:41.782090+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:24:41.782580+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:24:48.580912+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:24:59.399957+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:00.048820+00:00", "trade", 5.155, 36.0]
["2026-10-02T18:25:00.049882+00:00", "trade", 5.155, 6.0]
["2026-10-02T18:25:00.051978+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:25:01.494811+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:03.015426+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:03.015943+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:03.023149+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:25:03.278734+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:03.279517+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:03.911216+00:00", "trade", 5.1524, 17.0]
["2026-10-02T18:25:04.171324+00:00", "trade", 5.1569, 64.0]
["2026-10-02T18:25:09.284331+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:25:09.284393+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:25:09.285001+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:25:11.069970+00:00", "trade", 5.16, 94.0]
["2026-10-02T18:25:11.069980+00:00", "trade", 5.16, 15.0]
["2026-10-02T18:25:11.070096+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:11.070473+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:12.020443+00:00", "trade", 5.16, 26.0]
["2026-10-02T18:25:12.020453+00:00", "trade", 5.16, 74.0]
["2026-10-02T18:25:15.166424+00:00", "trade", 5.153, 18.0]
["2026-10-02T18:25:17.065285+00:00", "trade", 5.153, 20.0]
["2026-10-02T18:25:17.886138+00:00", "trade", 5.1567, 1.0]
["2026-10-02T18:25:24.020886+00:00", "trade", 5.16, 20.0]
["2026-10-02T18:25:24.020887+00:00", "trade", 5.16, 80.0]
["2026-10-02T18:25:24.035317+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:25:29.746396+00:00", "trade", 5.1525, 123.0]
["2026-10-02T18:25:29.985504+00:00", "trade", 5.1544, 22.0]
["2026-10-02T18:25:32.715907+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:37.537820+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:25:39.625747+00:00", "trade", 5.1524, 100.0]
["2026-10-02T18:25:39.626876+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:25:39.626958+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:25:39.627583+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:25:39.628074+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:25:39.628845+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:25:39.629109+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:25:39.629335+00:00", "trade", 5.155, 45.0]
["2026-10-02T18:25:39.629371+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:40.010116+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:43.285242+00:00", "trade", 5.1567, 1.0]
["2026-10-02T18:25:45.012786+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:45.013353+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:47.766943+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:58.032538+00:00", "trade", 5.1581, 8.0]
["2026-10-02T18:25:58.108546+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:25:58.108547+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:25:58.109255+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:05.219821+00:00", "trade", 5.155, 142.0]
["2026-10-02T18:26:05.222648+00:00", "trade", 5.15, 540.0]
["2026-10-02T18:26:05.224170+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:05.242431+00:00", "trade", 5.15, 318.0]
["2026-10-02T18:26:10.453470+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:26:10.453532+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:26:10.453590+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:26:10.453826+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:26:10.454098+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:26:10.454578+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:26:10.454611+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:10.455328+00:00", "trade", 5.155, 44.0]
["2026-10-02T18:26:14.537802+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:17.532831+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:26:18.241002+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:26:18.241502+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:23.046209+00:00", "trade", 5.1546, 71.0]
["2026-10-02T18:26:23.757072+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:24.981520+00:00", "trade", 5.1529, 1.0]
["2026-10-02T18:26:41.372974+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:26:42.985487+00:00", "trade", 5.1519, 1.0]
["2026-10-02T18:26:45.620989+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:26:51.016637+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:26:51.016701+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:26:51.016975+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:26:51.017690+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:26:51.018461+00:00", "trade", 5.155, 46.0]
["2026-10-02T18:26:59.930683+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:02.506179+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:27:16.180481+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:27:19.643068+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:20.151218+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:27:22.311133+00:00", "trade", 5.16, 32.0]
["2026-10-02T18:27:22.311913+00:00", "trade", 5.16, 48.0]
["2026-10-02T18:27:25.140746+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:27:30.565590+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:30.565977+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:30.670375+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:30.670377+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:27:32.527722+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:27:35.140652+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:27:35.151167+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:27:35.151237+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:27:36.185768+00:00", "trade", 5.1543, 26.0]
["2026-10-02T18:27:43.992111+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:27:43.992170+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:27:43.993139+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:27:43.993151+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:43.993532+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:43.993836+00:00", "trade", 5.155, 47.0]
["2026-10-02T18:27:43.993894+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:43.994207+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:47.368490+00:00", "trade", 5.1577, 81.0]
["2026-10-02T18:27:47.381838+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:27:47.381852+00:00", "trade", 5.16, 99.0]
["2026-10-02T18:27:47.382346+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:50.151167+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:27:52.826934+00:00", "trade", 5.1517, 1.0]
["2026-10-02T18:27:54.352142+00:00", "trade", 5.155, 700.0]
["2026-10-02T18:27:54.421217+00:00", "trade", 5.155, 500.0]
["2026-10-02T18:27:54.421269+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:27:55.139136+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:27:55.139207+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:27:56.026493+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:56.560309+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:56.560336+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:27:56.561076+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:01.053143+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:01.053885+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:05.140692+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:28:11.962851+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:28:22.482283+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:22.482667+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:27.186945+00:00", "trade", 5.1559, 1.0]
["2026-10-02T18:28:30.469378+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:28:33.140624+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:28:33.151024+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:28:33.751949+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:35.833676+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:28:35.833687+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:35.833736+00:00", "trade", 5.155, 99.0]
["2026-10-02T18:28:36.027038+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:28:36.027057+00:00", "trade", 5.16, 9.0]
["2026-10-02T18:28:36.027061+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:28:43.121772+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:28:43.122236+00:00", "trade", 5.16, 4.0]
["2026-10-02T18:28:43.122254+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:28:43.122259+00:00", "trade", 5.16, 2.0]
["2026-10-02T18:28:43.623522+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:46.401820+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:46.618960+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:28:46.618981+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:28:47.498691+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:50.107738+00:00", "trade", 5.1541, 100.0]
["2026-10-02T18:28:52.096773+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:28:52.096794+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:28:52.097825+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:28:54.005767+00:00", "trade", 5.1565, 1.0]
["2026-10-02T18:28:56.381711+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:28:59.934098+00:00", "trade", 5.1557, 20.0]
["2026-10-02T18:29:08.713028+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:29:08.713050+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:29:09.421275+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:29:09.421276+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:29:09.421277+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:29:09.421278+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:29:09.421280+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:29:09.421282+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:29:09.421283+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:29:09.421288+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:29:09.421295+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:29:09.421372+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:29:09.421373+00:00", "quote", 5.15, 5.17]
["2026-10-02T18:29:09.421382+00:00", "trade", 5.16, 15.0]
["2026-10-02T18:29:09.421392+00:00", "trade", 5.16, 38.0]
["2026-10-02T18:29:09.421399+00:00", "trade", 5.16, 49.0]
["2026-10-02T18:29:09.421436+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421443+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421463+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421602+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421659+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421693+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421694+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421878+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421883+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421885+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421910+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421923+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421938+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.421942+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422002+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422049+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422101+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422236+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422377+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422503+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.422529+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.423489+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.668812+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:09.913264+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:10.141491+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:10.491095+00:00", "trade", 5.1563, 20.0]
["2026-10-02T18:29:10.491896+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:10.648980+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:10.777423+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:13.589154+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:15.905129+00:00", "trade", 5.1572, 91.0]
["2026-10-02T18:29:15.906427+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:17.342496+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:17.520749+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:20.327519+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:22.928143+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:22.928195+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:24.009504+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:24.015026+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:26.686537+00:00", "trade", 5.1594, 13.0]
["2026-10-02T18:29:32.900788+00:00", "trade", 5.17, 12.0]
["2026-10-02T18:29:32.900798+00:00", "trade", 5.17, 88.0]
["2026-10-02T18:29:32.900801+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:32.900916+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:32.900970+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:32.901303+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:35.101862+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:38.982553+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:38.982580+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:39.393827+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:48.523002+00:00", "trade", 5.1565, 20.0]
["2026-10-02T18:29:52.425975+00:00", "trade", 5.17, 50.0]
["2026-10-02T18:29:52.426078+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:56.580693+00:00", "trade", 5.1551, 100.0]
["2026-10-02T18:30:00.013153+00:00", "trade", 5.1607, 8.0]
["2026-10-02T18:30:01.406774+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:03.724480+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:03.724803+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:03.725182+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:03.725545+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:05.700382+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:05.700492+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:05.700546+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:07.878831+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:11.842015+00:00", "trade", 5.1692, 1.0]
["2026-10-02T18:30:17.816460+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:30:17.816522+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:30:17.817168+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:30:17.817230+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:30:17.817624+00:00", "trade", 5.165, 50.0]
["2026-10-02T18:30:17.817636+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:17.818016+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:17.818043+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:17.818474+00:00", "trade", 5.165, 45.0]
["2026-10-02T18:30:17.818480+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:20.735271+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:22.628099+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:30:22.628263+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:30:22.631524+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:30:22.632441+00:00", "trade", 5.165, 6.0]
["2026-10-02T18:30:22.633676+00:00", "trade", 5.165, 4.0]
["2026-10-02T18:30:22.637047+00:00", "trade", 5.165, 7.0]
["2026-10-02T18:30:22.637586+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:30:25.060313+00:00", "trade", 5.17, 56.0]
["2026-10-02T18:30:25.060314+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:25.060473+00:00", "trade", 5.17, 4.0]
["2026-10-02T18:30:25.060766+00:00", "trade", 5.17, 40.0]
["2026-10-02T18:30:25.060965+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:25.061162+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:25.063602+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:30:28.185554+00:00", "trade", 5.17, 44.0]
["2026-10-02T18:30:28.185555+00:00", "trade", 5.17, 56.0]
["2026-10-02T18:30:28.185559+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:30:28.185611+00:00", "trade", 5.17, 44.0]
["2026-10-02T18:30:28.185611+00:00", "trade", 5.17, 10.0]
["2026-10-02T18:30:28.185629+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.185739+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:30:28.185936+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:30:28.185965+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:30:28.186020+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:30:28.186024+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.186247+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.186249+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.186310+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.186343+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.186376+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.186508+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.187303+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:28.228307+00:00", "trade", 5.17, 6.0]
["2026-10-02T18:30:28.409421+00:00", "trade", 5.17, 2.0]
["2026-10-02T18:30:28.409425+00:00", "trade", 5.17, 18.0]
["2026-10-02T18:30:28.954901+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:30:28.954905+00:00", "trade", 5.17, 19.0]
["2026-10-02T18:30:28.954929+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:30:28.955706+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:29.835432+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:29.835914+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:29.864090+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.599911+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.599926+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.599964+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.601808+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.601887+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.602343+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.602835+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.603182+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.604225+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.604585+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.605644+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:36.605961+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:39.240062+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:40.408232+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:30:40.408238+00:00", "trade", 5.17, 19.0]
["2026-10-02T18:30:40.409189+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:40.718376+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:41.891337+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:30:41.892140+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:41.892593+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:41.893482+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:30:42.364590+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:30:42.364758+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:42.364982+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:42.365450+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:48.408525+00:00", "trade", 5.175, 20.0]
["2026-10-02T18:30:48.408903+00:00", "trade", 5.175, 20.0]
["2026-10-02T18:30:48.409006+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:48.409254+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:30:48.409366+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:48.409456+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:48.409473+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:48.409820+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:48.409916+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:49.210365+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:49.765060+00:00", "trade", 5.175, 4.0]
["2026-10-02T18:30:50.814672+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:52.806184+00:00", "trade", 5.1703, 78.0]
["2026-10-02T18:30:53.065829+00:00", "trade", 5.175, 6.0]
["2026-10-02T18:30:53.546032+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:53.546060+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:53.546358+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:53.871749+00:00", "trade", 5.159, 20.0]
["2026-10-02T18:30:54.454554+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:54.454593+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:55.702281+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:30:55.702282+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:55.702387+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:55.702440+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:56.366613+00:00", "trade", 5.175, 5.0]
["2026-10-02T18:30:57.582547+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:30:58.067306+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:31:00.085141+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:04.651512+00:00", "trade", 5.175, 3.0]
["2026-10-02T18:31:07.965133+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:31:07.965162+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:07.965191+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:31:07.965255+00:00", "trade", 5.175, 96.0]
["2026-10-02T18:31:08.374677+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:10.746242+00:00", "trade", 5.1614, 34.0]
["2026-10-02T18:31:18.615011+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:18.615037+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:18.615811+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:21.919325+00:00", "trade", 5.175, 9.0]
["2026-10-02T18:31:21.924877+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:31:25.840738+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:28.493884+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:28.494406+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:30.344333+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:30.350002+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:32.242816+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:32.243537+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:33.460091+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:31:33.460099+00:00", "trade", 5.18, 80.0]
["2026-10-02T18:31:33.460175+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:33.460225+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:33.460377+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:31:33.463392+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:31:33.464197+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:33.467124+00:00", "trade", 5.175, 3.0]
["2026-10-02T18:31:34.240368+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:36.583541+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:42.468901+00:00", "trade", 5.18, 84.0]
["2026-10-02T18:31:42.469423+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:42.470061+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:42.966272+00:00", "trade", 5.1594, 100.0]
["2026-10-02T18:31:53.080407+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:31:53.080513+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:53.080936+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:54.085958+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:54.627969+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:31:56.907677+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:31:57.238883+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:31:57.238940+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:05.157271+00:00", "trade", 5.1767, 79.0]
["2026-10-02T18:32:08.010538+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:14.545794+00:00", "trade", 5.1791, 7.0]
["2026-10-02T18:32:16.109956+00:00", "trade", 5.179, 1.0]
["2026-10-02T18:32:18.701296+00:00", "trade", 5.18, 31.0]
["2026-10-02T18:32:18.701309+00:00", "trade", 5.18, 69.0]
["2026-10-02T18:32:18.712347+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:18.797935+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:19.627920+00:00", "trade", 5.175, 3.0]
["2026-10-02T18:32:21.928690+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:21.928787+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:26.081141+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:32:26.906645+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:32:34.674776+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:32:36.865577+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:32:36.865639+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:32:36.865676+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:32:36.865701+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:32:36.865776+00:00", "trade", 5.175, 97.0]
["2026-10-02T18:32:43.280595+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:43.280664+00:00", "trade", 5.18, 85.0]
["2026-10-02T18:32:43.280666+00:00", "trade", 5.18, 17.0]
["2026-10-02T18:32:43.280668+00:00", "trade", 5.18, 6.0]
["2026-10-02T18:32:43.280670+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:32:43.280672+00:00", "trade", 5.18, 7.0]
["2026-10-02T18:32:43.280675+00:00", "trade", 5.18, 75.0]
["2026-10-02T18:32:43.280675+00:00", "trade", 5.18, 25.0]
["2026-10-02T18:32:43.281022+00:00", "trade", 5.18, 5.0]
["2026-10-02T18:32:43.281031+00:00", "trade", 5.18, 39.0]
["2026-10-02T18:32:43.281118+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:43.287394+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:43.287438+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:32:43.332782+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:45.183729+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:45.230884+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:32:45.785648+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:56.080794+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:32:56.913279+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:32:57.796353+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:32:58.467701+00:00", "trade", 5.1613, 1.0]
["2026-10-02T18:32:58.470860+00:00", "trade", 5.1613, 3.0]
["2026-10-02T18:32:58.944844+00:00", "trade", 5.1613, 100.0]
["2026-10-02T18:32:59.324407+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:32:59.327167+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:00.163936+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:33:01.241498+00:00", "trade", 5.18, 74.0]
["2026-10-02T18:33:02.974216+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:04.121094+00:00", "trade", 5.17, 20.0]
["2026-10-02T18:33:07.951654+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:07.951719+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:11.080728+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:33:11.830442+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:33:15.565867+00:00", "trade", 5.1618, 100.0]
["2026-10-02T18:33:17.702009+00:00", "trade", 5.179, 11.0]
["2026-10-02T18:33:21.906660+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:33:22.951654+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:22.951720+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:25.411945+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:33:25.412011+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:33:25.412067+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:33:25.412123+00:00", "trade", 5.18, 95.0]
["2026-10-02T18:33:26.300871+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:26.300895+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:27.683723+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:30.434606+00:00", "trade", 5.1792, 86.0]
["2026-10-02T18:33:41.080922+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:41.080984+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:44.088712+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:33:46.398915+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:52.951828+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:52.951895+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:55.041218+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:33:55.043879+00:00", "trade", 5.1758, 17.0]
["2026-10-02T18:33:55.069918+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:33:56.025099+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:56.026030+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:57.621232+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:57.621338+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:58.007541+00:00", "trade", 5.19, 80.0]
["2026-10-02T18:33:58.007855+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:58.007912+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:33:58.007942+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.008336+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.008628+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.008721+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.008815+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.008901+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.009261+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.009348+00:00", "trade", 5.185, 92.0]
["2026-10-02T18:33:58.009504+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.009581+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.009684+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.009746+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.009959+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:58.010355+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.010906+00:00", "trade", 5.19, 91.0]
["2026-10-02T18:33:58.011112+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.023005+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:33:58.168533+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:33:58.168579+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:01.061648+00:00", "trade", 5.1842, 1.0]
["2026-10-02T18:34:07.951826+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:34:07.951909+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:34:09.066426+00:00", "trade", 5.1772, 16.0]
["2026-10-02T18:34:09.080903+00:00", "trade", 5.19, 5.0]
["2026-10-02T18:34:12.788069+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:34:12.788111+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:12.788130+00:00", "trade", 5.185, 99.0]
["2026-10-02T18:34:14.428130+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:34:16.631045+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:20.896392+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:21.934114+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:34:26.306805+00:00", "trade", 5.1865, 1.0]
["2026-10-02T18:34:26.546771+00:00", "trade", 5.1772, 93.0]
["2026-10-02T18:34:29.586293+00:00", "trade", 5.1899, 52.0]
["2026-10-02T18:34:33.125417+00:00", "trade", 5.1857, 62.0]
["2026-10-02T18:34:33.960404+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:34:35.951878+00:00", "trade", 5.19, 4.0]
["2026-10-02T18:34:40.605600+00:00", "trade", 5.165, 23.0]
["2026-10-02T18:34:44.106534+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:44.106631+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:44.905727+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:44.905802+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:46.910681+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:34:55.683836+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.685349+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:34:55.685380+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:34:55.685807+00:00", "trade", 5.185, 5.0]
["2026-10-02T18:34:55.694870+00:00", "trade", 5.185, 28.0]
["2026-10-02T18:34:55.694932+00:00", "trade", 5.18, 3.0]
["2026-10-02T18:34:55.694933+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.694934+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.694936+00:00", "trade", 5.18, 30.0]
["2026-10-02T18:34:55.694939+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.694940+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.694942+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.694957+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:34:55.694962+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:34:55.694985+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.694992+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.694999+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695001+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695005+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695012+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695204+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695205+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695225+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695253+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695255+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695266+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695308+00:00", "trade", 5.18, 1200.0]
["2026-10-02T18:34:55.695309+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695315+00:00", "trade", 5.18, 38.0]
["2026-10-02T18:34:55.695318+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695335+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:34:55.695349+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695353+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695355+00:00", "trade", 5.18, 23.0]
["2026-10-02T18:34:55.695362+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695364+00:00", "trade", 5.18, 77.0]
["2026-10-02T18:34:55.695364+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695366+00:00", "trade", 5.18, 23.0]
["2026-10-02T18:34:55.695379+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695381+00:00", "trade", 5.18, 77.0]
["2026-10-02T18:34:55.695383+00:00", "trade", 5.18, 77.0]
["2026-10-02T18:34:55.695386+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695399+00:00", "trade", 5.18, 23.0]
["2026-10-02T18:34:55.695399+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:34:55.695400+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695400+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695401+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:34:55.695402+00:00", "trade", 5.18, 80.0]
["2026-10-02T18:34:55.695406+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:34:55.695408+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695408+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:34:55.695408+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:34:55.695420+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695427+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695433+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695447+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:34:55.695454+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695460+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695502+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:34:55.695589+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695645+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695779+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695790+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695823+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695880+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.695980+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.696004+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.696261+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.696567+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.696591+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.697679+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.697706+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.698170+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.700420+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.706367+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.706392+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.708460+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.708486+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.711635+00:00", "trade", 5.1825, 100.0]
["2026-10-02T18:34:55.795471+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:55.907528+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:59.330779+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:34:59.331513+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:00.060725+00:00", "trade", 5.175, 3.0]
["2026-10-02T18:35:00.060760+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:00.060788+00:00", "trade", 5.175, 97.0]
["2026-10-02T18:35:00.061081+00:00", "trade", 5.175, 3.0]
["2026-10-02T18:35:05.461210+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:35:05.563153+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.563217+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.563244+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.563338+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.563827+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.563849+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.563851+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.564215+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.564694+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.564703+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:05.786734+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:08.647933+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:08.647960+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.470860+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:35:10.470887+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:35:10.470929+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.470973+00:00", "trade", 5.18, 5.0]
["2026-10-02T18:35:10.470975+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:35:10.470976+00:00", "trade", 5.18, 88.0]
["2026-10-02T18:35:10.470981+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.470994+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.471015+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.471033+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.471043+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.471104+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.471145+00:00", "trade", 5.18, 48.0]
["2026-10-02T18:35:10.472102+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.472501+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:35:10.472510+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.475112+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:10.740451+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:11.446934+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:11.907587+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:35:21.319305+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:21.319752+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:21.425931+00:00", "trade", 5.1805, 1.0]
["2026-10-02T18:35:24.322431+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:24.322898+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:26.539526+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:35:31.928635+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:35:31.928692+00:00", "trade", 5.18, 81.0]
["2026-10-02T18:35:31.928721+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929025+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929330+00:00", "trade", 5.18, 38.0]
["2026-10-02T18:35:31.929331+00:00", "trade", 5.18, 38.0]
["2026-10-02T18:35:31.929331+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929338+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929354+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:35:31.929377+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929396+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929404+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929415+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929418+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929436+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929506+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929564+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:35:31.929620+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.929644+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.930303+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.932208+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.932218+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.934105+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:35:31.934567+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:35:31.934615+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.934726+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.935767+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.936177+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.936223+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.936743+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.936749+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.936919+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.937282+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.937306+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.937518+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:35:31.938030+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.938491+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.938592+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.938605+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.938977+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.938994+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939102+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939119+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939483+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939551+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939620+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939920+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.939973+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940034+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940100+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940134+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940449+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940503+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940631+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940651+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940923+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.940972+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941133+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941370+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941405+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941434+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941602+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941833+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941879+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.941899+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942082+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942302+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942416+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942540+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942567+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942767+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.942902+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943006+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943047+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943229+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943389+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943422+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943524+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943694+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943904+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.943924+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944014+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944160+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944378+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944405+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944490+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944626+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944907+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944946+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.944975+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.945089+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.945378+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.945409+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.945449+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.945587+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.945896+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:31.947373+00:00", "trade", 5.18, 61.0]
["2026-10-02T18:35:32.445492+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:38.607326+00:00", "trade", 5.1711, 100.0]
["2026-10-02T18:35:38.819848+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:42.264773+00:00", "trade", 5.1804, 85.0]
["2026-10-02T18:35:46.607550+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:46.607551+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:46.610676+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:35:48.460957+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:48.461309+00:00", "trade", 5.185, 5.0]
["2026-10-02T18:35:48.461352+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:48.461365+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:35:48.461432+00:00", "trade", 5.185, 94.0]
["2026-10-02T18:35:48.461565+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:35:53.394750+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:53.395189+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:35:54.986339+00:00", "trade", 5.1811, 14.0]
["2026-10-02T18:35:59.391162+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:02.770661+00:00", "trade", 5.185, 6.0]
["2026-10-02T18:36:02.770679+00:00", "trade", 5.185, 6.0]
["2026-10-02T18:36:09.823647+00:00", "trade", 5.1808, 12.0]
["2026-10-02T18:36:16.936497+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:36:17.168113+00:00", "trade", 5.1814, 1.0]
["2026-10-02T18:36:18.023664+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:18.033617+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:26.100437+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:26.946541+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:28.373936+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:35.248179+00:00", "trade", 5.185, 6.0]
["2026-10-02T18:36:35.248241+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:36:35.248300+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:36:35.248937+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:36:35.248995+00:00", "trade", 5.185, 91.0]
["2026-10-02T18:36:46.499877+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:46.500378+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:46.500813+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:46.509836+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:36:56.928313+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:37:02.786881+00:00", "trade", 5.1812, 1.0]
["2026-10-02T18:37:04.839978+00:00", "trade", 5.1835, 82.0]
["2026-10-02T18:37:13.630349+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:37:13.738597+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:37:14.354355+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:37:20.843428+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:37:34.875717+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:37:34.875768+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:37:34.875770+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:37:34.875773+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:37:34.875794+00:00", "trade", 5.19, 408.0]
["2026-10-02T18:37:34.875796+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:37:34.875811+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:37:34.875818+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:37:34.876066+00:00", "trade", 5.19, 4.0]
["2026-10-02T18:37:34.876176+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:37:34.876178+00:00", "trade", 5.19, 4.0]
["2026-10-02T18:37:34.876240+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.876247+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.876270+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:37:34.876365+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:37:34.876368+00:00", "trade", 5.19, 47.0]
["2026-10-02T18:37:34.876377+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.876478+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.876952+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.877073+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.877091+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.877933+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.878400+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.884528+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.885011+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.885040+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.885460+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.890003+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.894498+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.976201+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:37:34.976674+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:37:34.976727+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977140+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977165+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977180+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977207+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977232+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977283+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977290+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977607+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977630+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977644+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977684+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977702+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.977788+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978072+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978169+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978202+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978236+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978270+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978513+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978534+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:34.978684+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:35.875050+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:37.082562+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:37.082588+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:37.082633+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:37.082975+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:37:37.083142+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:37:37.083504+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:37.083962+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:37.083988+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.404208+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.404479+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.407998+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.533658+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.533684+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.534055+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.534217+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.534247+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.534548+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.534573+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.534603+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.535084+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.535102+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.544009+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:39.544461+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:40.386237+00:00", "trade", 5.1755, 100.0]
["2026-10-02T18:37:41.496909+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:41.496938+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:43.403929+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:43.522100+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:50.386731+00:00", "trade", 5.1759, 3.0]
["2026-10-02T18:37:50.389991+00:00", "trade", 5.1759, 2.0]
["2026-10-02T18:37:50.390916+00:00", "trade", 5.1759, 9.0]
["2026-10-02T18:37:50.544694+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:59.626863+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:37:59.626945+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:38:05.859709+00:00", "trade", 5.195, 36.0]
["2026-10-02T18:38:06.162017+00:00", "trade", 5.1891, 85.0]
["2026-10-02T18:38:06.275799+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.100407+00:00", "trade", 5.1895, 1.0]
["2026-10-02T18:38:07.160495+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.160521+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.161144+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167069+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.167116+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.167117+00:00", "trade", 5.19, 5.0]
["2026-10-02T18:38:07.167142+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167148+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:38:07.167153+00:00", "trade", 5.19, 600.0]
["2026-10-02T18:38:07.167154+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.167154+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167157+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.167171+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167397+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167444+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:38:07.167452+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.167455+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.167488+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167505+00:00", "trade", 5.195, 9.0]
["2026-10-02T18:38:07.167553+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167572+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167578+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167588+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167598+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167603+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167614+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167616+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167632+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167645+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.167777+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.167957+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.168026+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.168027+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.168034+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.168387+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:38:07.168456+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.168457+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168463+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:38:07.168474+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168475+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.168478+00:00", "trade", 5.19, 1700.0]
["2026-10-02T18:38:07.168502+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168515+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168545+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168675+00:00", "trade", 5.19, 28.0]
["2026-10-02T18:38:07.168719+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168731+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.168813+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:07.168902+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.169091+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.169159+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:38:07.169575+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.169641+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.169834+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.169837+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:07.169846+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.169900+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.170220+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:07.174352+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.174542+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.174614+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.174734+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.175135+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.175574+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.176784+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.235406+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:38:07.268315+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.268338+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.289506+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.289691+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.289771+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.289986+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.290028+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:07.290075+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.290096+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.396326+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.396354+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.396963+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:07.805594+00:00", "trade", 5.1854, 36.0]
["2026-10-02T18:38:08.497846+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:08.507521+00:00", "trade", 5.2, 61.0]
["2026-10-02T18:38:08.507563+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:08.510896+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:08.511576+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:08.511633+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:08.517184+00:00", "trade", 5.2, 39.0]
["2026-10-02T18:38:08.517407+00:00", "trade", 5.2, 18.0]
["2026-10-02T18:38:08.517410+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.517434+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.517445+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.517770+00:00", "trade", 5.2, 7.0]
["2026-10-02T18:38:08.517978+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.518179+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.518378+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.518423+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.518470+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.518882+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.519247+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.522031+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.522938+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.523455+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.523888+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:08.532907+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.106459+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:09.106941+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:09.106991+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.107472+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.107499+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.647069+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:09.647284+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.647291+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:38:09.647357+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.647763+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:09.647784+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:09.647822+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:09.648293+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.648812+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.648826+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.648857+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.648882+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.649263+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:09.649326+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.851109+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.851138+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.851231+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.851536+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:10.851878+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:10.851992+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:10.852062+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.852560+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.853015+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.855782+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:10.912106+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:12.416489+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:14.990031+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:14.990486+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:19.476193+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:38:20.164172+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:20.164844+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:20.164912+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:20.827331+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:21.021396+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:21.021414+00:00", "trade", 5.19, 132.0]
["2026-10-02T18:38:27.910170+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.910734+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.910756+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.911259+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.911278+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.911750+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.911778+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.912263+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.912282+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.912754+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.912775+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.913258+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.913320+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.913732+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.913783+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.914211+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.914277+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.914698+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.914741+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.915185+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.915210+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.915690+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.916129+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.916166+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.916595+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.916660+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.917058+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.917149+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.917527+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.917633+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.917991+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.918084+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.918106+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.918127+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.918438+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.941741+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.942181+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.942216+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.942651+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.942677+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:27.943096+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.018764+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.019227+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.019243+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.019688+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.019697+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.019745+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.020127+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.020150+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.020183+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.020596+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.020663+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021061+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021120+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021149+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021512+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021530+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021592+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.021976+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022074+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022442+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022523+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022554+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022882+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022904+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.022993+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.023348+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.023467+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.023487+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.024014+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.024021+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:28.212498+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.153577+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.153619+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.154493+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.154930+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.155051+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.155448+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.155871+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.155970+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.485026+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:38:30.485500+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.491179+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.790256+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:38:30.791039+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.920856+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:38:30.920860+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:38:30.920873+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:30.920877+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.920891+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.921040+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.921241+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:30.921289+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.921344+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:30.921345+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:30.921427+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:30.921455+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.921529+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.921538+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:30.921685+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:30.921773+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.921786+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.922131+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.922164+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:30.922692+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.922702+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.926396+00:00", "trade", 5.19, 16.0]
["2026-10-02T18:38:30.926397+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:38:30.926398+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:38:30.926403+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.926409+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.926438+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:38:30.926775+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:30.926844+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.926851+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.926874+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.926944+00:00", "trade", 5.19, 17.0]
["2026-10-02T18:38:30.927216+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.927223+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.927236+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.927243+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.927397+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.927591+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.927716+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.928112+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.928422+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.931650+00:00", "trade", 5.2, 63.0]
["2026-10-02T18:38:30.931745+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.932124+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.935231+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.935904+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.973516+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.975861+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:30.998125+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:38:30.998210+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:38:30.998270+00:00", "trade", 5.195, 6.0]
["2026-10-02T18:38:31.018774+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:31.019155+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:31.027321+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:31.027796+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:38:31.027821+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.028306+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.028324+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.028797+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.028813+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.028879+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:31.029290+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.029310+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.029777+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.029794+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.030309+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.030763+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.030798+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.031231+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.031293+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.031698+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.031778+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.032161+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.032264+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.032627+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.032746+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.033092+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.033221+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.033241+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.033708+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.033722+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.033870+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:31.034197+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.034212+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.034700+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.034711+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.035164+00:00", "trade", 5.195, 66.0]
["2026-10-02T18:38:31.035191+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.035206+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.035689+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.035697+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.036180+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:31.099129+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:38:31.159612+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:32.687119+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:35.267470+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:39.289935+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:43.748497+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:38:50.931153+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:50.931874+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:54.602160+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:54.602635+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:55.406382+00:00", "trade", 5.1914, 1.0]
["2026-10-02T18:38:55.407339+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:55.407853+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:55.407865+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:55.407965+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:55.408462+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:55.417282+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:38:57.175662+00:00", "trade", 5.1866, 9.0]
["2026-10-02T18:38:57.175962+00:00", "trade", 5.1914, 2.0]
["2026-10-02T18:38:57.176478+00:00", "trade", 5.1898, 8.0]
["2026-10-02T18:38:57.176981+00:00", "trade", 5.1866, 10.0]
["2026-10-02T18:38:57.178582+00:00", "trade", 5.191, 5.0]
["2026-10-02T18:38:57.180908+00:00", "trade", 5.1866, 20.0]
["2026-10-02T18:38:59.765749+00:00", "trade", 5.1836, 21.0]
["2026-10-02T18:39:01.446018+00:00", "trade", 5.1836, 1.0]
["2026-10-02T18:39:03.198511+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:04.788321+00:00", "trade", 5.1914, 8.0]
["2026-10-02T18:39:04.789119+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:07.090760+00:00", "trade", 5.2, 12.0]
["2026-10-02T18:39:07.090885+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:07.091097+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:07.091189+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:07.091220+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:07.091235+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:13.611003+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:14.905723+00:00", "trade", 5.1867, 79.0]
["2026-10-02T18:39:16.173133+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:16.173442+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:16.173651+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:16.174234+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:16.175114+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:17.548625+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:17.549137+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:17.549178+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:17.549684+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:17.558577+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:24.099810+00:00", "trade", 5.1913, 100.0]
["2026-10-02T18:39:27.661971+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:28.510880+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:28.545674+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:30.005086+00:00", "trade", 5.1867, 10.0]
["2026-10-02T18:39:30.005884+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:32.266841+00:00", "trade", 5.2, 3.0]
["2026-10-02T18:39:34.900421+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:34.900429+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:35.003079+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:39:35.010617+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:39:35.011074+00:00", "trade", 5.195, 82.0]
["2026-10-02T18:39:35.011083+00:00", "trade", 5.195, 18.0]
["2026-10-02T18:39:39.084259+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:39.908797+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:39.909123+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:39.909162+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:39.955292+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:40.101108+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:39:50.479937+00:00", "trade", 5.191, 2.0]
["2026-10-02T18:39:51.033963+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:51.033973+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:39:55.445742+00:00", "trade", 5.191, 25.0]
["2026-10-02T18:40:02.847428+00:00", "trade", 5.1914, 1.0]
["2026-10-02T18:40:02.849627+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:03.441437+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:03.441491+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:05.178797+00:00", "trade", 5.195, 250.0]
["2026-10-02T18:40:05.182382+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:05.200955+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:40:05.201049+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:40:05.201149+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:40:05.201514+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:40:05.201989+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:40:05.206565+00:00", "trade", 5.19, 16.0]
["2026-10-02T18:40:05.206566+00:00", "trade", 5.19, 17.0]
["2026-10-02T18:40:05.206584+00:00", "trade", 5.19, 97.0]
["2026-10-02T18:40:05.206597+00:00", "trade", 5.19, 33.0]
["2026-10-02T18:40:05.206600+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:05.206607+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:05.206609+00:00", "trade", 5.19, 10.0]
["2026-10-02T18:40:05.206807+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:05.206838+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:40:05.206845+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:40:05.206847+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:40:05.207085+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:40:05.207116+00:00", "trade", 5.19, 38.0]
["2026-10-02T18:40:05.207123+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:40:05.207124+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:40:05.207205+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:40:05.207244+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.207246+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.207319+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.207510+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.207545+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.207680+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:40:05.207801+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.207943+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.208007+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.208240+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.208252+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.212990+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.213106+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:40:05.224061+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.227053+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:05.233850+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:06.488253+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:07.465355+00:00", "trade", 5.1904, 10.0]
["2026-10-02T18:40:07.468184+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:07.785074+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:12.128484+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607142+00:00", "trade", 5.19, 15.0]
["2026-10-02T18:40:13.607144+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:40:13.607146+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:40:13.607149+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607152+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:40:13.607156+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607167+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:40:13.607205+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607212+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607219+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607225+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607232+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607431+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:40:13.607515+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:40:13.607516+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:40:13.607578+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.607634+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.607655+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.607692+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:40:13.607711+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:40:13.607757+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:40:13.607770+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:40:13.607773+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:40:13.607822+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.608130+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.608235+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.608258+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.608807+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.614219+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.614244+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.620010+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:13.813158+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:15.268266+00:00", "trade", 5.2, 4.0]
["2026-10-02T18:40:15.268396+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:15.268723+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.062342+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.064374+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.065107+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.269247+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.269754+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.279202+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:17.720651+00:00", "trade", 5.195, 7.0]
["2026-10-02T18:40:18.476455+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:24.385666+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:25.498152+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:25.813869+00:00", "trade", 5.1919, 1.0]
["2026-10-02T18:40:26.562003+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:26.562363+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:29.690699+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:29.692579+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:29.721950+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:30.905528+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:40:30.906319+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:30.906398+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:30.908811+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:30.909277+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:38.005543+00:00", "trade", 5.192, 100.0]
["2026-10-02T18:40:38.219930+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:38.220000+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:38.220435+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:38.220773+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:38.221237+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:38.371828+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:39.324551+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:40:39.325022+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:39.452502+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:41.820045+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:41.820780+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:41.827473+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:40:46.749726+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:50.759956+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:40:50.760026+00:00", "trade", 5.2, 3.0]
["2026-10-02T18:40:50.760029+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:50.760416+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:40:52.861513+00:00", "trade", 5.195, 4.0]
["2026-10-02T18:40:52.861869+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:41:00.759904+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.759905+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:41:00.759992+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:41:00.760203+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.760204+00:00", "trade", 5.2, 198.0]
["2026-10-02T18:41:00.760205+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:41:00.760211+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.760224+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.760231+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.760238+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.760259+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.760266+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.760272+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:41:00.760574+00:00", "trade", 5.2, 4.0]
["2026-10-02T18:41:00.760690+00:00", "trade", 5.2, 9.0]
["2026-10-02T18:41:00.760781+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.760929+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.761381+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.761648+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.861285+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.861526+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.861565+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:41:00.861565+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.861628+00:00", "trade", 5.2, 15.0]
["2026-10-02T18:41:00.861665+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.861685+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.861768+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.861817+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.861848+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.861981+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:41:00.862019+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.862021+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:41:00.862034+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.862087+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.862089+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.862316+00:00", "quote", 5.19, 5.21]
["2026-10-02T18:41:00.862373+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.862440+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.862476+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.901125+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:41:00.901855+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.902306+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.902762+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.902769+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.906988+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:41:00.907051+00:00", "trade", 5.19, 7.0]
["2026-10-02T18:41:00.907114+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:41:00.907174+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:41:00.907235+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:41:00.907767+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:00.907838+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:01.291610+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.103258+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.117416+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.117603+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.118350+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.118925+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.119385+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.124523+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.124537+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.124539+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124557+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.124586+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124587+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124590+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124591+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124598+00:00", "trade", 5.19, 60.0]
["2026-10-02T18:41:02.124603+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124603+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124641+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.124671+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:41:02.124674+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124702+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124719+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:02.124772+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:02.125012+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:02.125024+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:02.125064+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:02.125243+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125261+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125279+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:02.125292+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:02.125583+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125694+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125723+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125729+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125771+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.125924+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126072+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126086+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126171+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126211+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126322+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126558+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126573+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126651+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.126673+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.127480+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.127507+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.129786+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:02.626542+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:03.636285+00:00", "trade", 5.185, 2.0]
["2026-10-02T18:41:03.637922+00:00", "trade", 5.185, 3.0]
["2026-10-02T18:41:03.638086+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:41:05.161399+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:05.161630+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:05.161899+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:05.162040+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:05.162132+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:06.285846+00:00", "trade", 5.1928, 1.0]
["2026-10-02T18:41:06.286655+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:07.934148+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:08.079067+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:11.307259+00:00", "trade", 5.1916, 7.0]
["2026-10-02T18:41:11.505686+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:14.425628+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:41:14.848919+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:41:17.369794+00:00", "trade", 5.185, 2.0]
["2026-10-02T18:41:17.378840+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:41:19.860530+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:23.717698+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:23.718538+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:23.720201+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:23.720382+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:23.720846+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:29.968613+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:29.968668+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:32.580108+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:37.350678+00:00", "trade", 5.185, 2.0]
["2026-10-02T18:41:37.351495+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:41.701543+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:48.154269+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:41:48.154333+00:00", "trade", 5.185, 99.0]
["2026-10-02T18:41:48.155093+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:48.155631+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:48.156102+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:48.646818+00:00", "trade", 5.1876, 200.0]
["2026-10-02T18:41:48.649171+00:00", "trade", 5.1876, 1.0]
["2026-10-02T18:41:49.280407+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:49.280888+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:49.281347+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:49.281810+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:50.325004+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:50.325647+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:50.325661+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:50.325665+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:50.325680+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:50.325752+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:41:50.325766+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:50.326108+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:41:50.326138+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:50.326206+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:41:50.326244+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:50.326327+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:50.442707+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:50.974766+00:00", "trade", 5.1928, 200.0]
["2026-10-02T18:41:50.975474+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:51.118682+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:52.420865+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:53.265550+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:53.291555+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:53.291832+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:53.292281+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:53.620835+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:55.632844+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:41:57.023419+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:01.014512+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:03.353731+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:03.599833+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:04.723238+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:42:06.514618+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:06.514645+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:06.514652+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:06.514950+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:06.643504+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:13.085840+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:13.085850+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:13.085948+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:20.627668+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:42:24.638234+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:25.906877+00:00", "trade", 5.1878, 100.0]
["2026-10-02T18:42:28.626780+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:42:31.916775+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:42:31.916840+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:42:31.916902+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:42:31.917502+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:42:31.917562+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:42:33.326786+00:00", "trade", 5.1878, 25.0]
["2026-10-02T18:42:38.023883+00:00", "trade", 5.1893, 1.0]
["2026-10-02T18:42:44.848876+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:42:52.557642+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:42:54.736852+00:00", "trade", 5.1896, 100.0]
["2026-10-02T18:42:58.946812+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:58.947541+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:42:59.447300+00:00", "trade", 5.1922, 1.0]
["2026-10-02T18:43:01.944440+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:43:01.944501+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:43:03.691605+00:00", "trade", 5.19, 17.0]
["2026-10-02T18:43:03.698868+00:00", "trade", 5.19, 5.0]
["2026-10-02T18:43:06.116622+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:06.590103+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:43:07.565869+00:00", "trade", 5.1881, 100.0]
["2026-10-02T18:43:12.666344+00:00", "trade", 5.1922, 16.0]
["2026-10-02T18:43:15.271671+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:43:15.273414+00:00", "trade", 5.19, 10.0]
["2026-10-02T18:43:15.280854+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:43:17.530946+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:17.531710+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:19.732056+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:43:19.757330+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:43:19.787089+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:43:19.819070+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:43:24.006010+00:00", "trade", 5.1882, 29.0]
["2026-10-02T18:43:27.533008+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:27.533036+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:31.790024+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:43:31.792187+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:31.792215+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:31.983785+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:43:31.984288+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:38.034624+00:00", "trade", 5.1899, 1.0]
["2026-10-02T18:43:38.767271+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:44.517451+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:48.945736+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:43:48.946316+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:54.934603+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:54.934628+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:43:56.526104+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:43:56.526163+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:43:56.526232+00:00", "trade", 5.19, 47.0]
["2026-10-02T18:43:56.526864+00:00", "trade", 5.19, 50.0]
["2026-10-02T18:43:56.527298+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:43:56.529294+00:00", "trade", 5.19, 47.0]
["2026-10-02T18:43:57.063039+00:00", "trade", 5.1918, 20.0]
["2026-10-02T18:43:57.063629+00:00", "trade", 5.1918, 9.0]
["2026-10-02T18:43:57.064417+00:00", "trade", 5.1918, 6.0]
["2026-10-02T18:43:57.064584+00:00", "trade", 5.1918, 9.0]
["2026-10-02T18:43:57.064654+00:00", "trade", 5.1919, 9.0]
["2026-10-02T18:43:57.064897+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:43:57.423597+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:43:57.423639+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:44:01.747300+00:00", "trade", 5.1918, 4.0]
["2026-10-02T18:44:07.162396+00:00", "trade", 5.1901, 200.0]
["2026-10-02T18:44:08.161290+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:44:08.161318+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:44:08.191909+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:44:23.307046+00:00", "trade", 5.1883, 2.0]
["2026-10-02T18:44:30.758920+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:44:34.233830+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:44:34.233890+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:44:40.325323+00:00", "trade", 5.1884, 1.0]
["2026-10-02T18:44:43.585931+00:00", "trade", 5.1903, 9.0]
["2026-10-02T18:44:50.758947+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:45:02.000808+00:00", "trade", 5.1902, 1.0]
["2026-10-02T18:45:02.002031+00:00", "trade", 5.1901, 14.0]
["2026-10-02T18:45:02.002203+00:00", "trade", 5.1898, 1.0]
["2026-10-02T18:45:04.372681+00:00", "trade", 5.1918, 85.0]
["2026-10-02T18:45:04.373991+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:45:04.374063+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:45:04.374125+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:45:04.374722+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:45:08.759109+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:45:10.516657+00:00", "trade", 5.2, 57.0]
["2026-10-02T18:45:10.516678+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:45:10.516748+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:45:10.517119+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:45:12.787278+00:00", "trade", 5.1916, 35.0]
["2026-10-02T18:45:17.231443+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:17.231875+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:17.232261+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:17.232418+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:17.234165+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:23.034621+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:26.064830+00:00", "trade", 5.1938, 1.0]
["2026-10-02T18:45:29.228457+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:45:29.645405+00:00", "trade", 5.1911, 100.0]
["2026-10-02T18:45:34.601811+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:45:34.602290+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:45:34.602371+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:45:34.602980+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:45:35.746237+00:00", "trade", 5.192, 19.0]
["2026-10-02T18:45:36.621143+00:00", "trade", 5.192, 10.0]
["2026-10-02T18:45:36.946047+00:00", "trade", 5.1913, 42.0]
["2026-10-02T18:45:37.466047+00:00", "trade", 5.1938, 1.0]
["2026-10-02T18:45:47.431151+00:00", "trade", 5.2, 4.0]
["2026-10-02T18:45:54.105577+00:00", "trade", 5.1939, 5.0]
["2026-10-02T18:46:05.318491+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:46:05.319690+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:46:05.320449+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:46:05.320704+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:46:05.320706+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:05.320791+00:00", "trade", 5.195, 48.0]
["2026-10-02T18:46:05.321077+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:12.817911+00:00", "trade", 5.1942, 100.0]
["2026-10-02T18:46:13.817506+00:00", "trade", 5.195, 4.0]
["2026-10-02T18:46:13.820079+00:00", "trade", 5.195, 13.0]
["2026-10-02T18:46:14.506687+00:00", "trade", 5.1944, 1.0]
["2026-10-02T18:46:24.004077+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:46:30.480624+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.896565+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:46:35.896626+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:46:35.904282+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:46:35.904341+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904342+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:46:35.904344+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904357+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904357+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904376+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904382+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904383+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:46:35.904391+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:46:35.904405+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904409+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904412+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904415+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904422+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904428+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904441+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904454+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904532+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904551+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904624+00:00", "trade", 5.195, 104.0]
["2026-10-02T18:46:35.904657+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904665+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904670+00:00", "trade", 5.19, 104.0]
["2026-10-02T18:46:35.904671+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904756+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904760+00:00", "trade", 5.19, 38.0]
["2026-10-02T18:46:35.904760+00:00", "trade", 5.19, 96.0]
["2026-10-02T18:46:35.904761+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904762+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.904762+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.904763+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:46:35.904777+00:00", "trade", 5.19, 80.0]
["2026-10-02T18:46:35.904832+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.904839+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.904880+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.904926+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.905067+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.905205+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.905408+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.905498+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.905523+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.905820+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.906200+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.908790+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.908813+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.909540+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.909560+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.912814+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.927313+00:00", "trade", 5.19, 50.0]
["2026-10-02T18:46:35.930607+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930636+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930806+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930807+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.930808+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:46:35.930809+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:46:35.930813+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930840+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930853+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930860+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930867+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.930873+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.931110+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:46:35.931181+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:46:35.931239+00:00", "trade", 5.19, 96.0]
["2026-10-02T18:46:35.931245+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931252+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931266+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931272+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931284+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931342+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931477+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931488+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931550+00:00", "trade", 5.19, 50.0]
["2026-10-02T18:46:35.931571+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931639+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931885+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.931999+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.932015+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.932529+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.932874+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:35.939632+00:00", "trade", 5.195, 6.0]
["2026-10-02T18:46:36.007853+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:36.008032+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:36.266270+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:36.267223+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:36.276222+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:37.734467+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:37.735285+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:38.060810+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:46:42.136585+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:42.136859+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:44.192376+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:46:44.193087+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:44.193094+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:44.193545+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:44.194803+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:44.195248+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:46:48.886320+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:01.305839+00:00", "trade", 5.1912, 1.0]
["2026-10-02T18:47:03.932211+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:05.612557+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:09.658973+00:00", "trade", 5.1911, 1.0]
["2026-10-02T18:47:13.765745+00:00", "trade", 5.1915, 1.0]
["2026-10-02T18:47:15.281218+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:15.281227+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:18.973026+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:22.304389+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:22.304845+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:24.207655+00:00", "trade", 5.1915, 14.0]
["2026-10-02T18:47:25.418545+00:00", "trade", 5.195, 11.0]
["2026-10-02T18:47:25.421189+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:31.549947+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:47:33.741236+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:33.741696+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:38.270597+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:41.549937+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:47:43.815496+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:47:43.816776+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:47:43.816843+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:47:43.816906+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:47:43.816966+00:00", "trade", 5.195, 96.0]
["2026-10-02T18:47:45.214726+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:47:46.422451+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:47:47.906995+00:00", "trade", 5.1913, 6.0]
["2026-10-02T18:47:51.164033+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:00.214731+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:48:01.550830+00:00", "trade", 5.2, 4.0]
["2026-10-02T18:48:08.533140+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:14.444856+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:19.277998+00:00", "trade", 5.1913, 200.0]
["2026-10-02T18:48:21.550788+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:48:22.195925+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:26.833942+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:48:26.834005+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:48:26.834066+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:48:26.834291+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:48:26.834558+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:48:26.834622+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:48:26.835000+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:48:26.835066+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:26.835688+00:00", "trade", 5.195, 43.0]
["2026-10-02T18:48:32.166533+00:00", "trade", 5.1913, 1.0]
["2026-10-02T18:48:32.873118+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:34.115317+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:34.115383+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:38.412954+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:39.488758+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:41.228913+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:41.229371+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:48.829059+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:48:48.830348+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:48:51.550827+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:48:59.448374+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:03.786797+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:49:03.788274+00:00", "trade", 5.1919, 1.0]
["2026-10-02T18:49:03.792210+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:49:03.818105+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:49:09.553559+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:49:09.553619+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:49:09.554260+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:49:10.012928+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:49:17.664903+00:00", "trade", 5.1919, 15.0]
["2026-10-02T18:49:24.566096+00:00", "trade", 5.1919, 43.0]
["2026-10-02T18:49:31.550809+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:49:34.342600+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:36.381603+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:39.996171+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:49:39.996229+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:49:43.814588+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:49:50.001756+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:49:51.073662+00:00", "trade", 5.195, 34.0]
["2026-10-02T18:49:52.474523+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:52.474969+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:52.475029+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:52.476832+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:49:58.765856+00:00", "trade", 5.1917, 14.0]
["2026-10-02T18:50:02.022720+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:10.293850+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:50:11.843942+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:11.844400+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:12.934246+00:00", "trade", 5.1917, 3.0]
["2026-10-02T18:50:13.709465+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:50:14.215789+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:17.548862+00:00", "trade", 5.195, 9.0]
["2026-10-02T18:50:20.615424+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:32.845265+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:36.550586+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:36.550675+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:36.551048+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:38.115929+00:00", "trade", 5.1943, 200.0]
["2026-10-02T18:50:40.324055+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:50:43.819113+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:50:46.046405+00:00", "trade", 5.1919, 20.0]
["2026-10-02T18:50:47.260447+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:50:47.260914+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:47.260933+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:47.260947+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:48.224880+00:00", "trade", 5.195, 35.0]
["2026-10-02T18:50:48.641200+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:50:51.030234+00:00", "trade", 5.195, 36.0]
["2026-10-02T18:50:56.992104+00:00", "trade", 5.1954, 2.0]
["2026-10-02T18:50:56.996787+00:00", "trade", 5.1965, 1.0]
["2026-10-02T18:50:56.997348+00:00", "trade", 5.1955, 2.0]
["2026-10-02T18:50:58.986597+00:00", "trade", 5.192, 100.0]
["2026-10-02T18:51:04.600408+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:04.601241+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:07.226443+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:07.646837+00:00", "trade", 5.1962, 1.0]
["2026-10-02T18:51:07.647643+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:07.648102+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:07.649263+00:00", "trade", 5.1962, 3.0]
["2026-10-02T18:51:10.352088+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:10.352530+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:51:10.446664+00:00", "trade", 5.1961, 1.0]
["2026-10-02T18:51:11.161798+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:13.125317+00:00", "trade", 5.192, 22.0]
["2026-10-02T18:51:15.662109+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:51:15.662582+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:20.013342+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:23.840448+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:51:33.969544+00:00", "trade", 5.1958, 1.0]
["2026-10-02T18:51:33.971279+00:00", "trade", 5.1958, 29.0]
["2026-10-02T18:51:38.000823+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:51:38.001291+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:51:41.013179+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:51:42.354349+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:03.345807+00:00", "trade", 5.192, 1.0]
["2026-10-02T18:52:03.347733+00:00", "trade", 5.192, 23.0]
["2026-10-02T18:52:04.165148+00:00", "trade", 5.1961, 26.0]
["2026-10-02T18:52:05.725133+00:00", "trade", 5.1961, 134.0]
["2026-10-02T18:52:13.366091+00:00", "trade", 5.198, 1.0]
["2026-10-02T18:52:13.815998+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:52:22.522554+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:26.038851+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:27.217214+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:28.629471+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:52:28.630167+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:28.630268+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:28.632318+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:52:28.637332+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:52:31.820515+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:52:31.821001+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:31.821083+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:32.845402+00:00", "trade", 5.1937, 6.0]
["2026-10-02T18:52:38.349532+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:52:47.907807+00:00", "trade", 5.1948, 5.0]
["2026-10-02T18:52:50.788753+00:00", "trade", 5.1948, 38.0]
["2026-10-02T18:52:51.670970+00:00", "trade", 5.1922, 100.0]
["2026-10-02T18:52:52.743616+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:01.601936+00:00", "trade", 5.1949, 200.0]
["2026-10-02T18:53:02.356194+00:00", "trade", 5.195, 80.0]
["2026-10-02T18:53:02.361400+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:02.361456+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361478+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:02.361479+00:00", "trade", 5.19, 6.0]
["2026-10-02T18:53:02.361482+00:00", "trade", 5.19, 98.0]
["2026-10-02T18:53:02.361483+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:02.361488+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361488+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:02.361490+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:02.361491+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361496+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:53:02.361496+00:00", "trade", 5.19, 25.0]
["2026-10-02T18:53:02.361501+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361502+00:00", "trade", 5.19, 75.0]
["2026-10-02T18:53:02.361505+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:53:02.361505+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361508+00:00", "trade", 5.19, 53.0]
["2026-10-02T18:53:02.361557+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361562+00:00", "trade", 5.19, 147.0]
["2026-10-02T18:53:02.361563+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361564+00:00", "trade", 5.19, 53.0]
["2026-10-02T18:53:02.361577+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361583+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361590+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361610+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361665+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:53:02.361741+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361748+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361757+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:02.361762+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:02.361762+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361780+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361791+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361791+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361792+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361794+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361799+00:00", "trade", 5.19, 80.0]
["2026-10-02T18:53:02.361801+00:00", "trade", 5.19, 53.0]
["2026-10-02T18:53:02.361843+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.361843+00:00", "trade", 5.19, 116.0]
["2026-10-02T18:53:02.361843+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:02.361937+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361974+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.361980+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.362033+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.362042+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.362043+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.362046+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.362047+00:00", "trade", 5.19, 46.0]
["2026-10-02T18:53:02.362075+00:00", "trade", 5.19, 39.0]
["2026-10-02T18:53:02.362078+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.362078+00:00", "trade", 5.19, 39.0]
["2026-10-02T18:53:02.362078+00:00", "trade", 5.19, 80.0]
["2026-10-02T18:53:02.362078+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.362080+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.362080+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:02.362147+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362154+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362257+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362281+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362325+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362374+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.362406+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362435+00:00", "trade", 5.19, 78.0]
["2026-10-02T18:53:02.362481+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362506+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362534+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362699+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362718+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.362775+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363087+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363194+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363204+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363248+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:53:02.363470+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363504+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363633+00:00", "trade", 5.19, 97.0]
["2026-10-02T18:53:02.363633+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363634+00:00", "trade", 5.19, 50.0]
["2026-10-02T18:53:02.363640+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363647+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363666+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363877+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363925+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.363966+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.364198+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.364377+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.372650+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.387734+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.388346+00:00", "trade", 5.19, 50.0]
["2026-10-02T18:53:02.388346+00:00", "trade", 5.19, 6.0]
["2026-10-02T18:53:02.388348+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:53:02.388348+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:02.388352+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:53:02.388359+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:02.388730+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:53:02.388731+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:02.388757+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388764+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388787+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388816+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388825+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388931+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388939+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388985+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.388993+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389003+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389057+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389276+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389395+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389539+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389584+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389759+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389845+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389867+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.389888+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.390416+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.393485+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.393512+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.394012+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.398460+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:02.423489+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.446031+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.446161+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.446666+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.446703+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.447119+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.456115+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:04.460697+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:05.828911+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.829288+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.829350+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.830671+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.831741+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.831987+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.832332+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.832334+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:05.842483+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:05.842822+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:05.843264+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:11.640815+00:00", "trade", 5.1919, 1.0]
["2026-10-02T18:53:13.186188+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:14.365359+00:00", "trade", 5.1913, 1.0]
["2026-10-02T18:53:14.640305+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:22.011187+00:00", "trade", 5.1919, 10.0]
["2026-10-02T18:53:24.641165+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:24.641412+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.641842+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.641934+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.641991+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.642469+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.642495+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.642498+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.642517+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:24.642518+00:00", "trade", 5.19, 10.0]
["2026-10-02T18:53:24.642519+00:00", "trade", 5.19, 132.0]
["2026-10-02T18:53:24.642554+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.642890+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.643041+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.643173+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:24.643199+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.643256+00:00", "trade", 5.19, 15.0]
["2026-10-02T18:53:24.643369+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.643787+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.643991+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.643991+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.643992+00:00", "trade", 5.19, 60.0]
["2026-10-02T18:53:24.644016+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644027+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644041+00:00", "trade", 5.19, 8.0]
["2026-10-02T18:53:24.644043+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:53:24.644049+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644056+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644250+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644362+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644556+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644563+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644743+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644795+00:00", "trade", 5.19, 88.0]
["2026-10-02T18:53:24.644796+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.644814+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644821+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644834+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644835+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.644855+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.645164+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:24.645229+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.645236+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.645277+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.645278+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.645499+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.645657+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.646241+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.651602+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.693364+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.744856+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.746015+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.746034+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.746203+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:53:24.746207+00:00", "trade", 5.19, 10.0]
["2026-10-02T18:53:24.746207+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:53:24.746243+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.746253+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.746581+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:24.746645+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.746652+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.746657+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.746676+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.746682+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.746736+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.746753+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.746797+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:24.746877+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747045+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747071+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747139+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747309+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747457+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747651+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747758+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.747945+00:00", "trade", 5.195, 16.0]
["2026-10-02T18:53:24.747954+00:00", "trade", 5.195, 37.0]
["2026-10-02T18:53:24.747958+00:00", "trade", 5.195, 47.0]
["2026-10-02T18:53:24.756887+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.757021+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.757195+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.757347+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.757376+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.757657+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.757784+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.760550+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:53:24.766865+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.846501+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:24.846678+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:24.846744+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:53:24.846764+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.846807+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847109+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847182+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847195+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847206+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847401+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847432+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847608+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847812+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.847870+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.851986+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.852673+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:24.855697+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.047583+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.047593+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.047734+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:53:25.047736+00:00", "trade", 5.19, 192.0]
["2026-10-02T18:53:25.047742+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.048054+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.048119+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:25.048190+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.048235+00:00", "trade", 5.19, 78.0]
["2026-10-02T18:53:25.048246+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:25.048517+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:25.048589+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:25.048605+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:25.048666+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.048695+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.048999+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049013+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049066+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049082+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049161+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049443+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049474+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049507+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.049539+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:25.695434+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:27.788569+00:00", "trade", 5.1911, 1.0]
["2026-10-02T18:53:29.000662+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:29.000767+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:29.001119+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:30.521728+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:31.585495+00:00", "trade", 5.1917, 27.0]
["2026-10-02T18:53:34.075916+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:35.379631+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:51.049855+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:53:51.052758+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.052820+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.052842+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.053342+00:00", "trade", 5.19, 19.0]
["2026-10-02T18:53:51.053521+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.053669+00:00", "trade", 5.19, 80.0]
["2026-10-02T18:53:51.053995+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.054015+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.054657+00:00", "trade", 5.195, 13.0]
["2026-10-02T18:53:51.054681+00:00", "trade", 5.195, 58.0]
["2026-10-02T18:53:51.060709+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:53:51.078277+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.092610+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.258317+00:00", "trade", 5.195, 12.0]
["2026-10-02T18:53:51.258919+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.258982+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:53:51.259015+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259035+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259041+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259400+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259448+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.259515+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.259649+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259689+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259711+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:51.259719+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.259731+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:51.259916+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:51.259930+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:53:51.260115+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260150+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.260161+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.260180+00:00", "trade", 5.19, 89.0]
["2026-10-02T18:53:51.260183+00:00", "trade", 5.19, 8.0]
["2026-10-02T18:53:51.260194+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:53:51.260196+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.260202+00:00", "quote", 5.18, 5.2]
["2026-10-02T18:53:51.260217+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260224+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260595+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260626+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260840+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260857+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260886+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260897+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.260926+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.261376+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.357688+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.359842+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.360609+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:51.379763+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.387191+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.393127+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.407306+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.413836+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:51.418182+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:53:52.266694+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:53:52.266782+00:00", "trade", 5.195, 23.0]
["2026-10-02T18:53:55.162813+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:03.985330+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:54:05.417821+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:07.104162+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:07.104169+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:07.104214+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:07.105343+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:07.105487+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:07.105768+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:08.647578+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:08.648277+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:09.404211+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:09.774528+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:10.846663+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:54:18.288020+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:29.109725+00:00", "trade", 5.1938, 1.0]
["2026-10-02T18:54:30.521956+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:34.345353+00:00", "trade", 5.192, 22.0]
["2026-10-02T18:54:35.808583+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:54:39.180235+00:00", "trade", 5.1985, 24.0]
["2026-10-02T18:54:48.120830+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:48.120880+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:49.048776+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:54:49.050372+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:54:53.738325+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:54:53.972680+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:53.973208+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:54:58.639836+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:02.003437+00:00", "trade", 5.192, 5.0]
["2026-10-02T18:55:02.003741+00:00", "trade", 5.192, 30.0]
["2026-10-02T18:55:02.785454+00:00", "trade", 5.192, 100.0]
["2026-10-02T18:55:03.002409+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:03.012835+00:00", "trade", 5.195, 6.0]
["2026-10-02T18:55:05.621340+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:08.163296+00:00", "trade", 5.1915, 200.0]
["2026-10-02T18:55:08.266326+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:08.267614+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:08.267640+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:12.985838+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:12.985876+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:12.986412+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:13.865118+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:55:15.869422+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:24.306369+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:27.933073+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:32.424413+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:34.547319+00:00", "trade", 5.195, 5.0]
["2026-10-02T18:55:37.574580+00:00", "trade", 5.1919, 300.0]
["2026-10-02T18:55:40.012167+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:41.227643+00:00", "trade", 5.1939, 2.0]
["2026-10-02T18:55:41.228619+00:00", "trade", 5.1939, 1.0]
["2026-10-02T18:55:50.405665+00:00", "trade", 5.1916, 1.0]
["2026-10-02T18:55:50.408944+00:00", "trade", 5.1916, 45.0]
["2026-10-02T18:55:51.093920+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:55:54.282892+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:56.383420+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:56.421385+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:58.091067+00:00", "trade", 5.1916, 8.0]
["2026-10-02T18:55:58.221485+00:00", "trade", 5.195, 3.0]
["2026-10-02T18:55:58.221544+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:59.124918+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:55:59.840366+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:59.840413+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:55:59.842129+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:04.548263+00:00", "trade", 5.195, 5.0]
["2026-10-02T18:56:05.164057+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:56:05.444208+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:05.444960+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910437+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910447+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:56:11.910481+00:00", "trade", 5.19, 8.0]
["2026-10-02T18:56:11.910483+00:00", "trade", 5.19, 89.0]
["2026-10-02T18:56:11.910484+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:56:11.910486+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:56:11.910488+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:56:11.910511+00:00", "trade", 5.19, 81.0]
["2026-10-02T18:56:11.910512+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910518+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910525+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910539+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910804+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910866+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:56:11.910871+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:56:11.910872+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.910873+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:56:11.910873+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:56:11.910991+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:56:11.911059+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:56:11.911084+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:56:11.911093+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:56:11.911097+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:56:11.911112+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.911119+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.911204+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.911212+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.911582+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.911628+00:00", "trade", 5.19, 15.0]
["2026-10-02T18:56:11.911857+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.912677+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.915552+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.917027+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.919450+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.944395+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.944533+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.962334+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.964987+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.966650+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.966842+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.966958+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.969255+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.969393+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:11.996192+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:12.119003+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.140402+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.140503+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.140820+00:00", "trade", 5.185, 8.0]
["2026-10-02T18:56:14.140883+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.140909+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.141287+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.141342+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.141536+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.142023+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.142039+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.142475+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.150341+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.344486+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:14.846571+00:00", "trade", 5.1915, 24.0]
["2026-10-02T18:56:15.317041+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:56:15.425161+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:16.239895+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:16.309356+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:16.309853+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:16.309878+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:16.310315+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:16.319300+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:20.995753+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:56:24.305053+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:24.305299+00:00", "trade", 5.185, 49.0]
["2026-10-02T18:56:24.305300+00:00", "trade", 5.185, 2.0]
["2026-10-02T18:56:24.305568+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:24.305775+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:56:24.306018+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:24.314989+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:24.324199+00:00", "trade", 5.18, 80.0]
["2026-10-02T18:56:24.324968+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:24.920366+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:29.346228+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:29.346679+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:30.344975+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:30.347037+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:30.347496+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:33.474112+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:37.777837+00:00", "trade", 5.19, 6.0]
["2026-10-02T18:56:45.420862+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:45.420889+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:46.535272+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:56:50.545097+00:00", "trade", 5.1911, 14.0]
["2026-10-02T18:56:58.759972+00:00", "trade", 5.1893, 1.0]
["2026-10-02T18:56:59.547364+00:00", "trade", 5.185, 5.0]
["2026-10-02T18:56:59.645483+00:00", "trade", 5.1893, 5.0]
["2026-10-02T18:56:59.647566+00:00", "trade", 5.1893, 1.0]
["2026-10-02T18:56:59.994366+00:00", "trade", 5.18, 500.0]
["2026-10-02T18:57:05.576444+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.577132+00:00", "trade", 5.18, 69.0]
["2026-10-02T18:57:05.577133+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.577220+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:57:05.577225+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:57:05.577381+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.578186+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.578242+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.578719+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.579213+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.579240+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.579576+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.579741+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.580059+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.580618+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.581103+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:05.587472+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.837261+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:57:06.837763+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.838221+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.905960+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:57:06.905966+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.905970+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:57:06.906459+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.906465+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.906523+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.906857+00:00", "trade", 5.185, 60.0]
["2026-10-02T18:57:06.907006+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.907081+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.907486+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.907520+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.907579+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.907941+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.908421+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.908513+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.908672+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.908702+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.908716+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.912060+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:57:06.961645+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.962097+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:06.962562+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:07.122335+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:07.455337+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:07.671785+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:15.059231+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:15.597068+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:17.350119+00:00", "trade", 5.1907, 1.0]
["2026-10-02T18:57:18.980420+00:00", "trade", 5.185, 611.0]
["2026-10-02T18:57:19.120417+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:24.328678+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:57:34.748851+00:00", "trade", 5.1864, 200.0]
["2026-10-02T18:57:41.421138+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:57:47.645811+00:00", "trade", 5.1899, 60.0]
["2026-10-02T18:57:49.246533+00:00", "trade", 5.1899, 34.0]
["2026-10-02T18:57:53.508451+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:54.581165+00:00", "trade", 5.185, 3.0]
["2026-10-02T18:57:54.581963+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:57:58.768833+00:00", "trade", 5.1826, 1.0]
["2026-10-02T18:57:58.945462+00:00", "trade", 5.1826, 4.0]
["2026-10-02T18:58:02.633291+00:00", "trade", 5.185, 5.0]
["2026-10-02T18:58:02.635207+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:58:02.638293+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:58:10.075282+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:15.882780+00:00", "trade", 5.189, 51.0]
["2026-10-02T18:58:16.917049+00:00", "trade", 5.189, 6.0]
["2026-10-02T18:58:17.638304+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:58:19.306625+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:58:24.644941+00:00", "trade", 5.189, 85.0]
["2026-10-02T18:58:24.704307+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:28.442060+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:58:28.442534+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:28.442547+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:28.443024+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:28.626596+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:29.549122+00:00", "trade", 5.185, 3.0]
["2026-10-02T18:58:29.549933+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.370090+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.621289+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:58:31.694689+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:58:31.694734+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.695111+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.695263+00:00", "trade", 5.18, 30.0]
["2026-10-02T18:58:31.695264+00:00", "trade", 5.18, 85.0]
["2026-10-02T18:58:31.695270+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.695288+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.695295+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:58:31.695345+00:00", "trade", 5.18, 15.0]
["2026-10-02T18:58:31.695347+00:00", "trade", 5.18, 85.0]
["2026-10-02T18:58:31.695366+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:58:31.695373+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.695400+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.695401+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.695541+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.695623+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:58:31.695658+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696006+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696036+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696053+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696098+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696115+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696147+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696625+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.696854+00:00", "trade", 5.18, 3.0]
["2026-10-02T18:58:31.696872+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.697148+00:00", "trade", 5.18, 93.0]
["2026-10-02T18:58:31.697151+00:00", "trade", 5.18, 22.0]
["2026-10-02T18:58:31.697525+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.697569+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.698926+00:00", "trade", 5.18, 178.0]
["2026-10-02T18:58:31.699229+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.699621+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.721137+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.721329+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.721335+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:58:31.721372+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:58:31.721440+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:58:31.721462+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.721533+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.721837+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.721883+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.722145+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.722795+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:58:31.722795+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.722797+00:00", "trade", 5.18, 16.0]
["2026-10-02T18:58:31.722797+00:00", "trade", 5.18, 96.0]
["2026-10-02T18:58:31.722799+00:00", "trade", 5.18, 56.0]
["2026-10-02T18:58:31.722801+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:58:31.722838+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.722844+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.722858+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.722872+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723136+00:00", "trade", 5.18, 22.0]
["2026-10-02T18:58:31.723155+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723166+00:00", "trade", 5.18, 300.0]
["2026-10-02T18:58:31.723180+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723199+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:58:31.723200+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:58:31.723206+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723216+00:00", "trade", 5.18, 39.0]
["2026-10-02T18:58:31.723218+00:00", "trade", 5.18, 55.0]
["2026-10-02T18:58:31.723218+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:58:31.723218+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723364+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723372+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:58:31.723483+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:58:31.723483+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:58:31.723501+00:00", "quote", 5.17, 5.19]
["2026-10-02T18:58:31.723557+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.723570+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.723577+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.723596+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.723834+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.723954+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.723980+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.724028+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.727663+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.731316+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.732023+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.754150+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.754467+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.754639+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.754914+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.754943+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.845166+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:31.845207+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:32.279549+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:32.345664+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:35.402046+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:35.402094+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:35.402104+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:35.435775+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:35.436079+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:38.491372+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:58:38.491570+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:38.491571+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:58:38.491590+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.491597+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.491730+00:00", "trade", 5.17, 30.0]
["2026-10-02T18:58:38.491852+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.491874+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:58:38.491886+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:58:38.491943+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492041+00:00", "trade", 5.17, 2.0]
["2026-10-02T18:58:38.492148+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492208+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492226+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492283+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492315+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492422+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492711+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.492922+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.493177+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.494439+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.497356+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:38.497692+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:58:38.497745+00:00", "trade", 5.17, 3.0]
["2026-10-02T18:58:38.497855+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:38.497880+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.775465+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.974955+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.975449+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:38.976423+00:00", "trade", 5.17, 14.0]
["2026-10-02T18:58:38.976424+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:58:38.981067+00:00", "trade", 5.17, 15.0]
["2026-10-02T18:58:39.350565+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:39.365996+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:39.654365+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:58:39.841605+00:00", "trade", 5.17, 3.0]
["2026-10-02T18:58:39.841607+00:00", "trade", 5.17, 2.0]
["2026-10-02T18:58:39.846700+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:58:39.846701+00:00", "trade", 5.17, 4.0]
["2026-10-02T18:58:39.851511+00:00", "trade", 5.17, 5.0]
["2026-10-02T18:58:39.851516+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:39.852480+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:40.213485+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:40.251195+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:41.944582+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:43.290329+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:44.181902+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:58:44.491873+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:46.370690+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:46.383581+00:00", "trade", 5.17, 15.0]
["2026-10-02T18:58:46.388158+00:00", "trade", 5.17, 15.0]
["2026-10-02T18:58:46.391528+00:00", "trade", 5.17, 12.0]
["2026-10-02T18:58:46.392000+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:46.720563+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:47.407487+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:58:47.422606+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:58:47.430413+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:48.513494+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:58:48.514017+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:48.515089+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:58:48.519554+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:58:48.519559+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:58:53.826622+00:00", "trade", 5.178, 1.0]
["2026-10-02T18:58:57.820932+00:00", "trade", 5.1833, 1.0]
["2026-10-02T18:58:58.565972+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:00.332303+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:09.018721+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:09.018727+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:09.020662+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:12.179769+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:59:12.181070+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:12.181091+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:12.218691+00:00", "trade", 5.165, 4.0]
["2026-10-02T18:59:15.418628+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:15.975930+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:15.976391+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:18.676603+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:18.766756+00:00", "trade", 5.1777, 4.0]
["2026-10-02T18:59:26.929373+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:26.929458+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:27.216933+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:29.585610+00:00", "trade", 5.1884, 100.0]
["2026-10-02T18:59:37.425992+00:00", "trade", 5.1672, 19.0]
["2026-10-02T18:59:39.080496+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:39.080667+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:39.081123+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:42.234467+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:59:42.234530+00:00", "trade", 5.165, 5.0]
["2026-10-02T18:59:42.234590+00:00", "trade", 5.165, 94.0]
["2026-10-02T18:59:42.235738+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:43.886040+00:00", "trade", 5.1659, 1.0]
["2026-10-02T18:59:45.882395+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:59:45.883095+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.883353+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.887887+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.887901+00:00", "trade", 5.17, 20.0]
["2026-10-02T18:59:45.887958+00:00", "trade", 5.17, 14.0]
["2026-10-02T18:59:45.888271+00:00", "trade", 5.17, 50.0]
["2026-10-02T18:59:45.888385+00:00", "trade", 5.17, 46.0]
["2026-10-02T18:59:45.888582+00:00", "trade", 5.17, 39.0]
["2026-10-02T18:59:45.888707+00:00", "trade", 5.17, 8.0]
["2026-10-02T18:59:45.888708+00:00", "trade", 5.17, 8.0]
["2026-10-02T18:59:45.888710+00:00", "trade", 5.17, 92.0]
["2026-10-02T18:59:45.888711+00:00", "trade", 5.17, 400.0]
["2026-10-02T18:59:45.888714+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888728+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888736+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888742+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888749+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888762+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888768+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888776+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888832+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888835+00:00", "trade", 5.17, 121.0]
["2026-10-02T18:59:45.888835+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.888839+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.888872+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.888985+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:59:45.889043+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:59:45.889050+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889057+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889062+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889076+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.889077+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.889086+00:00", "trade", 5.17, 18.0]
["2026-10-02T18:59:45.889087+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.889088+00:00", "trade", 5.17, 82.0]
["2026-10-02T18:59:45.889113+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889126+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889133+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889140+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889153+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889166+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889313+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889332+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889381+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889388+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889395+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889410+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889552+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889589+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889655+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.889684+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.893142+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.893699+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.893741+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.893752+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.894129+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.894283+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.896156+00:00", "trade", 5.17, 3.0]
["2026-10-02T18:59:45.896197+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:59:45.896257+00:00", "trade", 5.17, 7.0]
["2026-10-02T18:59:45.897190+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.897745+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:59:45.988962+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.989034+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:59:45.989440+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:59:45.989505+00:00", "trade", 5.17, 18.0]
["2026-10-02T18:59:45.989513+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.989571+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.989602+00:00", "trade", 5.17, 40.0]
["2026-10-02T18:59:45.989602+00:00", "trade", 5.17, 11.0]
["2026-10-02T18:59:45.989653+00:00", "trade", 5.17, 5.0]
["2026-10-02T18:59:45.989654+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:59:45.989740+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:59:45.989817+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:59:45.989966+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.990030+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.990047+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.990237+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.990618+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.997656+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:45.998400+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:46.002261+00:00", "trade", 5.17, 68.0]
["2026-10-02T18:59:50.011977+00:00", "trade", 5.165, 3.0]
["2026-10-02T18:59:50.076071+00:00", "trade", 5.1745, 200.0]
["2026-10-02T18:59:51.073301+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:59:51.073306+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:51.073766+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:55.392776+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:59:56.382743+00:00", "trade", 5.1695, 1.0]
["2026-10-02T19:00:05.923576+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:08.497305+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:08.497363+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:12.222999+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:12.223455+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:12.224582+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:13.372225+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:13.373501+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:15.838547+00:00", "trade", 5.165, 7.0]
["2026-10-02T19:00:15.842032+00:00", "trade", 5.165, 8.0]
["2026-10-02T19:00:19.285925+00:00", "trade", 5.1862, 3.0]
["2026-10-02T19:00:23.360714+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:23.361163+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:24.546202+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:00:24.693514+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:24.700295+00:00", "trade", 5.165, 23.0]
["2026-10-02T19:00:25.467401+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:26.049069+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:00:26.052716+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:00:46.156622+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:46.156649+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:46.157168+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:46.162328+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:46.162353+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:46.162383+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:46.162881+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:47.090742+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:47.682362+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:00:47.682399+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:47.682416+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:47.683635+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:00:47.683696+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:00:47.684335+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:00:47.684397+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:00:48.347210+00:00", "trade", 5.1662, 18.0]
["2026-10-02T19:00:50.529741+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:50.529798+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:52.833953+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:52.833994+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:52.834010+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:52.993431+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:54.503459+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:55.960761+00:00", "trade", 5.165, 100.0]
["2026-10-02T19:00:56.393440+00:00", "trade", 5.1654, 1.0]
["2026-10-02T19:00:56.396069+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:00:56.695168+00:00", "trade", 5.165, 9.0]
["2026-10-02T19:00:56.698114+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:00:58.084485+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:58.084494+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:00:58.084510+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:58.089958+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:00:59.075738+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:00.711268+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:00.711327+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:01.250087+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:04.014046+00:00", "trade", 5.1654, 8.0]
["2026-10-02T19:01:05.909685+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:05.909732+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:05.910276+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:17.846109+00:00", "trade", 5.1655, 1.0]
["2026-10-02T19:01:21.534677+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:01:26.259731+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:26.260117+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:26.260143+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:26.260847+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:26.260901+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:26.260908+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:30.465663+00:00", "trade", 5.165, 48.0]
["2026-10-02T19:01:32.498464+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:01:32.498524+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:01:32.498583+00:00", "trade", 5.165, 100.0]
["2026-10-02T19:01:32.499142+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:01:32.499407+00:00", "trade", 5.165, 97.0]
["2026-10-02T19:01:32.499414+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:38.186960+00:00", "trade", 5.1688, 8.0]
["2026-10-02T19:01:41.706162+00:00", "trade", 5.165, 9.0]
["2026-10-02T19:01:45.572734+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:57.311530+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:57.312253+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:57.312958+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:01:57.897578+00:00", "trade", 5.1653, 200.0]
["2026-10-02T19:02:00.003727+00:00", "trade", 5.165, 6.0]
["2026-10-02T19:02:00.697462+00:00", "trade", 5.1652, 13.0]
["2026-10-02T19:02:01.552101+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:02:02.643190+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:02.643195+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:02.643215+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:02.644122+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:05.087665+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:05.088038+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:10.634288+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:17.643266+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643469+00:00", "trade", 5.17, 18.0]
["2026-10-02T19:02:17.643470+00:00", "trade", 5.17, 99.0]
["2026-10-02T19:02:17.643471+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:17.643473+00:00", "trade", 5.17, 88.0]
["2026-10-02T19:02:17.643475+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643476+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:17.643479+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643479+00:00", "trade", 5.17, 2.0]
["2026-10-02T19:02:17.643481+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643482+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643483+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:17.643490+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643490+00:00", "trade", 5.17, 200.0]
["2026-10-02T19:02:17.643490+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643490+00:00", "trade", 5.17, 2.0]
["2026-10-02T19:02:17.643490+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:17.643493+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643498+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:17.643498+00:00", "trade", 5.17, 2.0]
["2026-10-02T19:02:17.643499+00:00", "trade", 5.17, 3.0]
["2026-10-02T19:02:17.643538+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:17.643548+00:00", "trade", 5.17, 6.0]
["2026-10-02T19:02:17.643556+00:00", "trade", 5.17, 17.0]
["2026-10-02T19:02:17.643561+00:00", "trade", 5.17, 80.0]
["2026-10-02T19:02:17.643563+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:17.643591+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643597+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643603+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643610+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643616+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643623+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643636+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643643+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643650+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643761+00:00", "trade", 5.17, 5.0]
["2026-10-02T19:02:17.643884+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:17.643902+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.643924+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.644099+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.644151+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.644166+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.644256+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.644348+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.644655+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.645195+00:00", "trade", 5.175, 100.0]
["2026-10-02T19:02:17.645926+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.650868+00:00", "trade", 5.175, 2.0]
["2026-10-02T19:02:17.656353+00:00", "trade", 5.175, 5.0]
["2026-10-02T19:02:17.656410+00:00", "trade", 5.175, 1.0]
["2026-10-02T19:02:17.656470+00:00", "trade", 5.175, 1.0]
["2026-10-02T19:02:17.656620+00:00", "trade", 5.175, 100.0]
["2026-10-02T19:02:17.656645+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:17.662815+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:18.088714+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:18.089227+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:18.089675+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:18.099832+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:18.224739+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:19.348926+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:19.350103+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:21.962965+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:21.963337+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:26.375166+00:00", "trade", 5.175, 1.0]
["2026-10-02T19:02:28.545552+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.545577+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.546202+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736278+00:00", "trade", 5.17, 10.0]
["2026-10-02T19:02:28.736281+00:00", "trade", 5.17, 38.0]
["2026-10-02T19:02:28.736281+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.736284+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:28.736297+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736311+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736321+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.736322+00:00", "trade", 5.17, 38.0]
["2026-10-02T19:02:28.736325+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736333+00:00", "trade", 5.17, 62.0]
["2026-10-02T19:02:28.736333+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736366+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736380+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736387+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736393+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736406+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736420+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736441+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736556+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736563+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736571+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.736742+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736754+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736808+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736849+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.736849+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736856+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:02:28.736857+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.736859+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.736860+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.736928+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.736972+00:00", "trade", 5.17, 80.0]
["2026-10-02T19:02:28.736976+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.737001+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.737246+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.737323+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.737449+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.737671+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.737772+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.738121+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.739965+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.742419+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.762742+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.762908+00:00", "trade", 5.17, 10.0]
["2026-10-02T19:02:28.762909+00:00", "trade", 5.17, 85.0]
["2026-10-02T19:02:28.762910+00:00", "trade", 5.17, 200.0]
["2026-10-02T19:02:28.762921+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.762929+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.762935+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.762942+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.762956+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:02:28.763041+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.763220+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.763286+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.763293+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.763313+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.763471+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.763484+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.763543+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.764080+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.764125+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.764157+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.764255+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.765865+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.774985+00:00", "trade", 5.175, 4.0]
["2026-10-02T19:02:28.775047+00:00", "trade", 5.175, 1.0]
["2026-10-02T19:02:28.838810+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.839468+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.840056+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.849422+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.865141+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.865511+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.865573+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:02:28.865676+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.865729+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.865895+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.865979+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.866072+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.866179+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.866252+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:02:28.866333+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:28.866426+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:31.827153+00:00", "trade", 5.1836, 100.0]
["2026-10-02T19:02:32.767089+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:41.007163+00:00", "trade", 5.1696, 1.0]
["2026-10-02T19:02:43.477229+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:43.477426+00:00", "quote", 5.16, 5.19]
["2026-10-02T19:02:43.477719+00:00", "quote", 5.16, 5.19]
["2026-10-02T19:02:43.477743+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:43.477755+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:43.477817+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:43.478198+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:43.478285+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:43.478296+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:51.825924+00:00", "trade", 5.1704, 9.0]
["2026-10-02T19:02:57.293866+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:57.294414+00:00", "quote", 5.16, 5.19]
["2026-10-02T19:02:57.296096+00:00", "trade", 5.175, 1.0]
["2026-10-02T19:02:57.296890+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:57.297372+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:02:57.297391+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:00.637223+00:00", "trade", 5.18, 7.0]
["2026-10-02T19:03:00.642093+00:00", "trade", 5.18, 2.0]
["2026-10-02T19:03:03.933739+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:03.935115+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:04.324703+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:04.324736+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:04.428231+00:00", "trade", 5.1705, 1.0]
["2026-10-02T19:03:10.193330+00:00", "trade", 5.17, 451.0]
["2026-10-02T19:03:17.222916+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:17.223376+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:18.865544+00:00", "trade", 5.1805, 1.0]
["2026-10-02T19:03:20.612726+00:00", "trade", 5.18, 7.0]
["2026-10-02T19:03:26.207568+00:00", "trade", 5.1701, 29.0]
["2026-10-02T19:03:29.255805+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:03:29.755932+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:36.908236+00:00", "trade", 5.1791, 100.0]
["2026-10-02T19:03:38.050734+00:00", "trade", 5.17, 99.0]
["2026-10-02T19:03:38.494803+00:00", "trade", 5.1694, 29.0]
["2026-10-02T19:03:38.532169+00:00", "trade", 5.1694, 10.0]
["2026-10-02T19:03:39.569851+00:00", "trade", 5.1694, 30.0]
["2026-10-02T19:03:41.166132+00:00", "trade", 5.1702, 1.0]
["2026-10-02T19:03:43.162050+00:00", "trade", 5.1695, 10.0]
["2026-10-02T19:03:48.225753+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:03:48.227211+00:00", "trade", 5.17, 33.0]
["2026-10-02T19:03:48.247503+00:00", "trade", 5.17, 2.0]
["2026-10-02T19:03:49.166237+00:00", "trade", 5.1704, 200.0]
["2026-10-02T19:04:02.633206+00:00", "trade", 5.1696, 5.0]
["2026-10-02T19:04:04.439478+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:04:09.061120+00:00", "trade", 5.1704, 7.0]
["2026-10-02T19:04:09.061483+00:00", "trade", 5.1699, 4.0]
["2026-10-02T19:04:09.062670+00:00", "trade", 5.1699, 47.0]
["2026-10-02T19:04:09.063425+00:00", "trade", 5.1699, 23.0]
["2026-10-02T19:04:09.064788+00:00", "trade", 5.1699, 3.0]
["2026-10-02T19:04:09.066096+00:00", "trade", 5.1696, 60.0]
["2026-10-02T19:04:09.071902+00:00", "trade", 5.1699, 3.0]
["2026-10-02T19:04:09.072033+00:00", "trade", 5.1699, 6.0]
["2026-10-02T19:04:09.072248+00:00", "trade", 5.1699, 3.0]
["2026-10-02T19:04:09.081859+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:04:09.221599+00:00", "trade", 5.17, 12.0]
["2026-10-02T19:04:09.347764+00:00", "trade", 5.17, 3.0]
["2026-10-02T19:04:11.963611+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:11.963612+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:04:11.964116+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:11.965119+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:11.969707+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:18.871842+00:00", "trade", 5.17, 5.0]
["2026-10-02T19:04:27.731929+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:04:28.679286+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:29.283233+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:29.343422+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:04:29.421593+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:04:34.785025+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:34.794993+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:04:52.067981+00:00", "trade", 5.17, 30.0]
["2026-10-02T19:04:52.068991+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:04:52.069049+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:04:58.948615+00:00", "trade", 5.168, 13.0]
["2026-10-02T19:05:00.019384+00:00", "trade", 5.1693, 23.0]
["2026-10-02T19:05:01.535201+00:00", "trade", 5.1693, 8.0]
["2026-10-02T19:05:09.063920+00:00", "trade", 5.1681, 5.0]
["2026-10-02T19:05:17.686507+00:00", "trade", 5.1767, 100.0]
["2026-10-02T19:05:21.229076+00:00", "trade", 5.17, 3.0]
["2026-10-02T19:05:25.408713+00:00", "trade", 5.1698, 1.0]
["2026-10-02T19:05:34.786536+00:00", "trade", 5.1767, 200.0]
["2026-10-02T19:05:37.905431+00:00", "trade", 5.1685, 1.0]
["2026-10-02T19:05:59.131939+00:00", "trade", 5.1696, 1.0]
["2026-10-02T19:06:05.925972+00:00", "trade", 5.1689, 9.0]
["2026-10-02T19:06:05.928335+00:00", "trade", 5.1689, 5.0]
["2026-10-02T19:06:08.270788+00:00", "trade", 5.1681, 300.0]
["2026-10-02T19:06:11.030648+00:00", "trade", 5.1766, 3.0]
["2026-10-02T19:06:15.387491+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:06:17.763332+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:06:17.763394+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.763610+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:06:17.763610+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.763612+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.763635+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:06:17.763643+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:06:17.763650+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763658+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763664+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763671+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763678+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763685+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763692+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763699+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763706+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763712+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763719+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763735+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763797+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:06:17.763845+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763878+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763885+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763898+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.763916+00:00", "trade", 5.16, 99.0]
["2026-10-02T19:06:17.764035+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764040+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764080+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.764136+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:06:17.764137+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764139+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764160+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:06:17.764178+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764185+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764192+00:00", "trade", 5.16, 198.0]
["2026-10-02T19:06:17.764197+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764198+00:00", "trade", 5.16, 299.0]
["2026-10-02T19:06:17.764198+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764200+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:06:17.764200+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764205+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.764225+00:00", "trade", 5.16, 102.0]
["2026-10-02T19:06:17.764228+00:00", "trade", 5.16, 38.0]
["2026-10-02T19:06:17.764295+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.764304+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:06:17.764316+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:06:17.764335+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:06:17.764367+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.764374+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.764406+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.764416+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.764636+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765045+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765068+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:06:17.765126+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765132+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.765143+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765176+00:00", "trade", 5.16, 11.0]
["2026-10-02T19:06:17.765253+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:06:17.765411+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:06:17.765491+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:06:17.765564+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:06:17.765734+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:06:17.765760+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.765761+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.765762+00:00", "trade", 5.16, 21.0]
["2026-10-02T19:06:17.765763+00:00", "trade", 5.16, 79.0]
["2026-10-02T19:06:17.765807+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765821+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765827+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.765832+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766102+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766449+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766482+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766524+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766532+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766546+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766967+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.766990+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.767124+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.767609+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.774606+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.814416+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.814588+00:00", "trade", 5.16, 121.0]
["2026-10-02T19:06:17.814959+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:06:17.814979+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:06:17.815027+00:00", "quote", 5.16, 5.16]
["2026-10-02T19:06:17.815034+00:00", "quote", 5.16, 5.16]
["2026-10-02T19:06:17.815054+00:00", "quote", 5.16, 5.16]
["2026-10-02T19:06:17.815165+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:06:17.815165+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815303+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815340+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815347+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815379+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815413+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815528+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815678+00:00", "trade", 5.17, 284.0]
["2026-10-02T19:06:17.815746+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815777+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.815860+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.816051+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.816055+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.816138+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.816165+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.816243+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.816534+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.817721+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.817966+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.819860+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.822555+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:06:17.824954+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.864728+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.865334+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.898653+00:00", "trade", 5.165, 100.0]
["2026-10-02T19:06:17.900429+00:00", "trade", 5.165, 115.0]
["2026-10-02T19:06:17.900891+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:17.977051+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.015955+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.088168+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.779004+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.779467+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.779959+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.779999+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.780025+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.780214+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.780396+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:18.789425+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:21.697858+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:24.982789+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:24.983343+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:26.434752+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:26.632144+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:29.243757+00:00", "trade", 5.1616, 1.0]
["2026-10-02T19:06:29.244575+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:29.244652+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:31.694294+00:00", "trade", 5.165, 7.0]
["2026-10-02T19:06:31.696952+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:06:35.707017+00:00", "trade", 5.1617, 2.0]
["2026-10-02T19:06:36.049389+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:37.006737+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:39.208756+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:46.232318+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:06:47.936754+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:06:56.715082+00:00", "trade", 5.165, 9.0]
["2026-10-02T19:06:56.716354+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:06:57.646209+00:00", "trade", 5.1617, 4.0]
["2026-10-02T19:07:02.069826+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:07:02.078958+00:00", "trade", 5.165, 4.0]
["2026-10-02T19:07:09.283848+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:09.709351+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:15.086176+00:00", "trade", 5.1703, 24.0]
["2026-10-02T19:07:16.209860+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:16.421067+00:00", "trade", 5.165, 10.0]
["2026-10-02T19:07:16.725546+00:00", "trade", 5.162, 1.0]
["2026-10-02T19:07:16.728701+00:00", "trade", 5.162, 2.0]
["2026-10-02T19:07:20.062543+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:20.062558+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:20.063256+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:20.063308+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:26.193263+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:26.193289+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:26.199312+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:29.252986+00:00", "trade", 5.1686, 1.0]
["2026-10-02T19:07:29.293244+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:29.294771+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:29.366597+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:29.366613+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:07:29.366622+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:29.366938+00:00", "trade", 5.16, 32.0]
["2026-10-02T19:07:29.367129+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:30.026444+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:07:32.293605+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:32.294156+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:33.745161+00:00", "trade", 5.1695, 100.0]
["2026-10-02T19:07:35.311663+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:35.312408+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:38.184744+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:38.210610+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:39.088916+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:40.300896+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:40.300949+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:43.357436+00:00", "trade", 5.165, 60.0]
["2026-10-02T19:07:43.358781+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:07:44.253150+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:44.253549+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:45.749131+00:00", "trade", 5.162, 200.0]
["2026-10-02T19:07:47.795235+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:47.795647+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:47.795816+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:47.796085+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:47.796276+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:47.796570+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:47.968987+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:07:52.325760+00:00", "trade", 5.1693, 100.0]
["2026-10-02T19:07:52.329069+00:00", "trade", 5.1693, 37.0]
["2026-10-02T19:07:57.222804+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:00.180912+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:03.027776+00:00", "trade", 5.1693, 11.0]
["2026-10-02T19:08:06.259383+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:08.084962+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.655612+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.655642+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.655691+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.655698+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.655767+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.655887+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.656147+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:10.656229+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:14.144190+00:00", "trade", 5.1628, 70.0]
["2026-10-02T19:08:14.221195+00:00", "trade", 5.165, 11.0]
["2026-10-02T19:08:18.468379+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:08:21.656869+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:21.657345+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:25.226380+00:00", "trade", 5.1627, 7.0]
["2026-10-02T19:08:25.948247+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:28.410803+00:00", "trade", 5.16, 13.0]
["2026-10-02T19:08:28.410888+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:28.410922+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:28.413253+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:28.413305+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:28.733488+00:00", "trade", 5.1642, 1.0]
["2026-10-02T19:08:28.735009+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:29.086150+00:00", "trade", 5.169, 100.0]
["2026-10-02T19:08:29.087950+00:00", "trade", 5.169, 6.0]
["2026-10-02T19:08:29.185383+00:00", "trade", 5.169, 1.0]
["2026-10-02T19:08:29.909545+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:29.909571+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:31.975166+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:38.469464+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:08:38.469750+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:08:38.470073+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:08:38.470360+00:00", "trade", 5.16, 40.0]
["2026-10-02T19:08:38.470523+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:08:38.470526+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:38.470553+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:38.470683+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:08:39.206515+00:00", "trade", 5.165, 11.0]
["2026-10-02T19:08:39.207245+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:39.207719+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:40.790446+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:08:40.790946+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:41.896971+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:50.791121+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:08:50.791601+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:50.792056+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:51.120545+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:51.120604+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:51.121103+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:08:56.104447+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:09:00.797317+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:01.535246+00:00", "trade", 5.1608, 1.0]
["2026-10-02T19:09:01.536932+00:00", "trade", 5.1608, 2.0]
["2026-10-02T19:09:01.538605+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:09:01.541370+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:01.567130+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:09:02.792013+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:02.792292+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:02.792311+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:09:02.792318+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:02.793044+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:06.022322+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:06.022839+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:07.092131+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:09:07.092132+00:00", "trade", 5.165, 9.0]
["2026-10-02T19:09:07.528017+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:16.401798+00:00", "trade", 5.1625, 27.0]
["2026-10-02T19:09:16.404987+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:09:17.122021+00:00", "trade", 5.1606, 1.0]
["2026-10-02T19:09:17.294998+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:17.295029+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:17.322243+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:17.617904+00:00", "trade", 5.1616, 200.0]
["2026-10-02T19:09:24.429710+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:24.430071+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:24.430523+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:25.228020+00:00", "trade", 5.165, 96.0]
["2026-10-02T19:09:26.304345+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:09:26.304348+00:00", "trade", 5.165, 7.0]
["2026-10-02T19:09:26.311518+00:00", "trade", 5.165, 14.0]
["2026-10-02T19:09:26.507743+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:28.069032+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:29.345513+00:00", "trade", 5.1625, 25.0]
["2026-10-02T19:09:33.326637+00:00", "trade", 5.1614, 1.0]
["2026-10-02T19:09:36.042008+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:36.042036+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:36.042536+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:39.607817+00:00", "trade", 5.1622, 34.0]
["2026-10-02T19:09:40.105883+00:00", "trade", 5.1623, 2.0]
["2026-10-02T19:09:41.379899+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:09:42.384430+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:09:48.821707+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:48.821735+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:48.858339+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:49.620622+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:09:50.015243+00:00", "trade", 5.165, 3.0]
["2026-10-02T19:09:50.035323+00:00", "trade", 5.17, 3.0]
["2026-10-02T19:09:51.031183+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:51.122344+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:54.762529+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:54.762907+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:54.763281+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:54.763837+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:58.367048+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:09:58.660532+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:09:59.029697+00:00", "trade", 5.165, 4.0]
["2026-10-02T19:09:59.620594+00:00", "trade", 5.165, 80.0]
["2026-10-02T19:10:02.021524+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:03.680767+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:03.680818+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:03.680833+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:10.004822+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:12.561659+00:00", "trade", 5.165, 19.0]
["2026-10-02T19:10:12.603833+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:10:16.143551+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:10:16.155137+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:10:16.164610+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:10:18.066039+00:00", "trade", 5.1645, 1.0]
["2026-10-02T19:10:18.069696+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:10:18.110352+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:10:18.492132+00:00", "trade", 5.1622, 10.0]
["2026-10-02T19:10:20.812712+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:24.250337+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:24.446854+00:00", "trade", 5.162, 17.0]
["2026-10-02T19:10:26.586819+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:10:36.041998+00:00", "trade", 5.1656, 100.0]
["2026-10-02T19:10:41.344388+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:41.344439+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:42.643230+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:43.703002+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:10:44.966525+00:00", "trade", 5.1621, 149.0]
["2026-10-02T19:10:50.567241+00:00", "trade", 5.1656, 10.0]
["2026-10-02T19:10:50.570758+00:00", "trade", 5.165, 96.0]
["2026-10-02T19:10:54.285509+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:54.856868+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:10:54.856869+00:00", "trade", 5.165, 3.0]
["2026-10-02T19:10:54.857934+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:54.858780+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:10:54.859787+00:00", "trade", 5.16, 400.0]
["2026-10-02T19:10:58.120595+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:11:02.127150+00:00", "trade", 5.1624, 2.0]
["2026-10-02T19:11:05.928337+00:00", "trade", 5.1624, 200.0]
["2026-10-02T19:11:10.970193+00:00", "trade", 5.1614, 1.0]
["2026-10-02T19:11:16.063757+00:00", "trade", 5.165, 10.0]
["2026-10-02T19:11:25.254292+00:00", "trade", 5.165, 2.0]
["2026-10-02T19:11:26.005953+00:00", "trade", 5.1624, 2.0]
["2026-10-02T19:11:36.022146+00:00", "trade", 5.165, 4.0]
["2026-10-02T19:11:37.585564+00:00", "trade", 5.1612, 8.0]
["2026-10-02T19:11:38.347445+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:11:44.408998+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409003+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409020+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409030+00:00", "trade", 5.16, 21.0]
["2026-10-02T19:11:44.409032+00:00", "trade", 5.16, 108.0]
["2026-10-02T19:11:44.409033+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:11:44.409035+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409038+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409038+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:11:44.409041+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:11:44.409042+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:11:44.409046+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:11:44.409048+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:11:44.409048+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:11:44.409051+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409055+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409055+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409055+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409057+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409058+00:00", "trade", 5.16, 300.0]
["2026-10-02T19:11:44.409060+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409063+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409063+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:11:44.409064+00:00", "trade", 5.16, 300.0]
["2026-10-02T19:11:44.409064+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:11:44.409065+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:11:44.409065+00:00", "trade", 5.16, 148.0]
["2026-10-02T19:11:44.409066+00:00", "trade", 5.16, 300.0]
["2026-10-02T19:11:44.409067+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409071+00:00", "trade", 5.16, 152.0]
["2026-10-02T19:11:44.409071+00:00", "trade", 5.16, 196.0]
["2026-10-02T19:11:44.409073+00:00", "trade", 5.16, 104.0]
["2026-10-02T19:11:44.409073+00:00", "trade", 5.16, 15.0]
["2026-10-02T19:11:44.409077+00:00", "trade", 5.16, 119.0]
["2026-10-02T19:11:44.409099+00:00", "trade", 5.16, 166.0]
["2026-10-02T19:11:44.409100+00:00", "trade", 5.16, 300.0]
["2026-10-02T19:11:44.409102+00:00", "trade", 5.16, 300.0]
["2026-10-02T19:11:44.409162+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409168+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409175+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409189+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409203+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409223+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:11:44.409313+00:00", "trade", 5.16, 80.0]
["2026-10-02T19:11:44.409412+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:11:44.409423+00:00", "trade", 5.16, 30.0]
["2026-10-02T19:11:44.409424+00:00", "trade", 5.16, 39.0]
["2026-10-02T19:11:44.409424+00:00", "trade", 5.16, 300.0]
["2026-10-02T19:11:44.409452+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:11:44.409517+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409524+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409536+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409556+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409751+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409772+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409916+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409923+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.409965+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.410039+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.410099+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.410520+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.410739+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.410889+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.410900+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.414895+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.435111+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.435403+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:11:44.435716+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.435718+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:11:44.435848+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.436122+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.437255+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:44.437299+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:53.340658+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:11:53.821655+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:11:55.196504+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403010+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403090+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403283+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403439+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403787+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403807+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.403822+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.404239+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:55.406026+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:11:57.471822+00:00", "trade", 5.155, 11.0]
["2026-10-02T19:11:57.474130+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:11:58.403125+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:03.818258+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:03.818689+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:03.818755+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:03.818766+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:03.819210+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:04.073337+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:05.604419+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:05.604942+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:05.605386+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:08.330038+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:09.005309+00:00", "trade", 5.1598, 1.0]
["2026-10-02T19:12:10.766002+00:00", "trade", 5.1598, 5.0]
["2026-10-02T19:12:12.585461+00:00", "trade", 5.1635, 33.0]
["2026-10-02T19:12:14.556820+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:12:16.058322+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:16.058794+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:18.815022+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:23.331839+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:31.727440+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:40.052942+00:00", "trade", 5.1599, 200.0]
["2026-10-02T19:12:40.121823+00:00", "trade", 5.155, 3.0]
["2026-10-02T19:12:40.124240+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:12:40.656704+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:44.809267+00:00", "trade", 5.155, 6.0]
["2026-10-02T19:12:48.125877+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:12:49.472672+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:49.472763+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:49.473967+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:49.474429+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:50.015424+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:12:51.032566+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:12:51.040366+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:12:51.041327+00:00", "trade", 5.155, 36.0]
["2026-10-02T19:12:53.209793+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:53.209830+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:53.210295+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:55.928426+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:55.928979+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:56.546506+00:00", "trade", 5.1619, 100.0]
["2026-10-02T19:12:58.221798+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:58.223517+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:58.666940+00:00", "trade", 5.1619, 3.0]
["2026-10-02T19:12:58.669210+00:00", "trade", 5.1619, 2.0]
["2026-10-02T19:12:59.239382+00:00", "trade", 5.15, 63.0]
["2026-10-02T19:12:59.239383+00:00", "trade", 5.15, 37.0]
["2026-10-02T19:12:59.239687+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:12:59.240100+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:59.241682+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:12:59.242982+00:00", "trade", 5.1515, 16.0]
["2026-10-02T19:12:59.821250+00:00", "trade", 5.155, 12.0]
["2026-10-02T19:13:01.008459+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:13:01.010371+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:13:01.126285+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:13:01.129471+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:13:01.803331+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:02.633726+00:00", "trade", 5.1547, 1.0]
["2026-10-02T19:13:03.242003+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:03.359429+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:03.360172+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:03.360571+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:03.707092+00:00", "trade", 5.1547, 6.0]
["2026-10-02T19:13:04.836967+00:00", "trade", 5.15, 400.0]
["2026-10-02T19:13:04.838230+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:13:04.838291+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:13:06.119339+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:09.449016+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:11.042483+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:11.042940+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:11.043005+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:13.180369+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:13.183137+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:15.053315+00:00", "trade", 5.1529, 1.0]
["2026-10-02T19:13:15.054128+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:15.054581+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:21.036032+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:22.247539+00:00", "trade", 5.1529, 3.0]
["2026-10-02T19:13:22.248354+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:22.248810+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:22.249268+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:24.410127+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:30.546584+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:13:30.547550+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:13:30.547603+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:13:35.312478+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:35.313035+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:39.487053+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:40.806590+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:13:42.254162+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:45.102286+00:00", "trade", 5.1605, 6.0]
["2026-10-02T19:13:46.413833+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:13:50.821254+00:00", "trade", 5.155, 10.0]
["2026-10-02T19:13:51.136360+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:13:51.184697+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:13:52.984207+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:54.102892+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:56.482739+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:13:56.483859+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:00.716092+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:02.602242+00:00", "trade", 5.1587, 1.0]
["2026-10-02T19:14:02.643177+00:00", "trade", 5.1519, 1.0]
["2026-10-02T19:14:02.663655+00:00", "trade", 5.1519, 6.0]
["2026-10-02T19:14:03.748773+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:08.375280+00:00", "trade", 5.1532, 300.0]
["2026-10-02T19:14:08.386379+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:08.386405+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:08.397062+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:08.473306+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:10.345903+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:14:11.809850+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:14:11.809977+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:14:11.809977+00:00", "trade", 5.155, 24.0]
["2026-10-02T19:14:11.809979+00:00", "trade", 5.15, 10.0]
["2026-10-02T19:14:11.809980+00:00", "trade", 5.15, 76.0]
["2026-10-02T19:14:11.810007+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.810515+00:00", "trade", 5.15, 87.0]
["2026-10-02T19:14:11.810653+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:14:11.810663+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:14:11.810668+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.810728+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.810864+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811116+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811130+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811154+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811256+00:00", "trade", 5.15, 24.0]
["2026-10-02T19:14:11.811257+00:00", "trade", 5.15, 76.0]
["2026-10-02T19:14:11.811262+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811290+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811623+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.811804+00:00", "trade", 5.15, 11.0]
["2026-10-02T19:14:11.812023+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.812030+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.812436+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.820840+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.821293+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:11.865190+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:13.103971+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:13.581462+00:00", "trade", 5.158, 20.0]
["2026-10-02T19:14:13.621336+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:14:14.040729+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:14:16.126547+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:16.411178+00:00", "trade", 5.158, 10.0]
["2026-10-02T19:14:18.162720+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:14:19.405916+00:00", "trade", 5.1523, 5.0]
["2026-10-02T19:14:20.970328+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:14:22.173710+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:14:23.101298+00:00", "trade", 5.158, 20.0]
["2026-10-02T19:14:23.102410+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:14:23.163809+00:00", "trade", 5.16, 50.0]
["2026-10-02T19:14:35.701136+00:00", "trade", 5.1578, 20.0]
["2026-10-02T19:14:49.965487+00:00", "trade", 5.1578, 24.0]
["2026-10-02T19:14:53.925590+00:00", "trade", 5.1594, 100.0]
["2026-10-02T19:14:53.926666+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:14:53.926726+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:14:53.926785+00:00", "trade", 5.155, 7.0]
["2026-10-02T19:14:53.926844+00:00", "trade", 5.155, 91.0]
["2026-10-02T19:14:53.926922+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:14:53.927002+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:14:59.522848+00:00", "trade", 5.1532, 100.0]
["2026-10-02T19:15:02.654974+00:00", "trade", 5.1531, 1.0]
["2026-10-02T19:15:03.017165+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:15:06.571521+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:06.572772+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:06.573708+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:06.582725+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:07.175065+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:15:07.221387+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:15:09.384276+00:00", "trade", 5.16, 13.0]
["2026-10-02T19:15:09.384359+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:09.384765+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:20.366264+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:20.367037+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:24.725797+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:15:24.726445+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:15:24.726926+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:15:24.727711+00:00", "trade", 5.155, 46.0]
["2026-10-02T19:15:25.166215+00:00", "trade", 5.1537, 6.0]
["2026-10-02T19:15:25.285539+00:00", "trade", 5.1593, 14.0]
["2026-10-02T19:15:28.347781+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:34.572844+00:00", "trade", 5.155, 21.0]
["2026-10-02T19:15:35.305144+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:40.706870+00:00", "trade", 5.1593, 1.0]
["2026-10-02T19:15:42.644588+00:00", "trade", 5.1576, 36.0]
["2026-10-02T19:15:42.760506+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:15:43.263882+00:00", "trade", 5.1576, 20.0]
["2026-10-02T19:15:51.446638+00:00", "trade", 5.1558, 5.0]
["2026-10-02T19:15:51.632749+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:15:53.481635+00:00", "trade", 5.1574, 10.0]
["2026-10-02T19:15:55.086396+00:00", "trade", 5.155, 3.0]
["2026-10-02T19:15:55.087811+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:15:55.088471+00:00", "trade", 5.155, 47.0]
["2026-10-02T19:15:59.468098+00:00", "trade", 5.1559, 100.0]
["2026-10-02T19:16:03.734489+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:16:08.422756+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:16:08.422820+00:00", "trade", 5.155, 9.0]
["2026-10-02T19:16:08.422896+00:00", "trade", 5.155, 3.0]
["2026-10-02T19:16:08.423917+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:16:17.031473+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:16:17.033125+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:16:23.229159+00:00", "trade", 5.155, 35.0]
["2026-10-02T19:16:25.203433+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:16:25.204088+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:16:28.736587+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:16:31.906463+00:00", "trade", 5.1583, 3.0]
["2026-10-02T19:16:32.636880+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:16:40.786518+00:00", "trade", 5.1557, 1.0]
["2026-10-02T19:16:42.636730+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:16:44.090981+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:16:44.739353+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:16:45.013574+00:00", "trade", 5.1538, 163.0]
["2026-10-02T19:16:47.900823+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:16:48.627455+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:16:52.048376+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:16:52.085228+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:16:52.085778+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:16:52.636846+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:16:56.183001+00:00", "trade", 5.1552, 100.0]
["2026-10-02T19:16:56.825778+00:00", "trade", 5.1552, 1.0]
["2026-10-02T19:16:57.164152+00:00", "trade", 5.1551, 1.0]
["2026-10-02T19:17:01.398922+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:17:02.633964+00:00", "trade", 5.155, 9.0]
["2026-10-02T19:17:02.636869+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:17:11.695686+00:00", "trade", 5.1551, 5.0]
["2026-10-02T19:17:12.773102+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:17:15.600423+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:17.971314+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:18.094029+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:18.168031+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:22.636931+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:17:22.637748+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:22.733192+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:23.882922+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:25.306467+00:00", "trade", 5.1581, 33.0]
["2026-10-02T19:17:26.823271+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:17:29.976192+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:30.053638+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:34.351539+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:42.640876+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:17:42.640941+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:17:42.641983+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:17:45.171316+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:45.172007+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:52.740814+00:00", "trade", 5.1536, 20.0]
["2026-10-02T19:17:52.837058+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:17:53.832529+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:53.942627+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:54.271236+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:17:54.280791+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:17:54.280799+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:17:55.309110+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:17:59.561598+00:00", "trade", 5.1565, 1400.0]
["2026-10-02T19:17:59.727638+00:00", "trade", 5.1577, 100.0]
["2026-10-02T19:18:00.608934+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:00.637919+00:00", "trade", 5.16, 20.0]
["2026-10-02T19:18:00.641153+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:18:00.696288+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:00.866254+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:18:00.946496+00:00", "trade", 5.1577, 33.0]
["2026-10-02T19:18:01.021190+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:18:01.025430+00:00", "trade", 5.1577, 100.0]
["2026-10-02T19:18:01.554352+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:01.556017+00:00", "trade", 5.15, 500.0]
["2026-10-02T19:18:02.886198+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:03.916681+00:00", "trade", 5.1551, 100.0]
["2026-10-02T19:18:05.046499+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:05.597477+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:18:05.598168+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:07.165726+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:14.620120+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:14.640391+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:14.707520+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:15.108557+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:19.532434+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:19.746008+00:00", "trade", 5.1573, 200.0]
["2026-10-02T19:18:20.761530+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:21.016862+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:25.644157+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:25.777353+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:18:25.778237+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:26.802153+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:27.156511+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:28.195463+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:33.194258+00:00", "trade", 5.155, 36.0]
["2026-10-02T19:18:33.499063+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:38.987595+00:00", "trade", 5.1551, 2.0]
["2026-10-02T19:18:38.988742+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:18:38.989541+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:38.989766+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:18:38.989793+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:38.989882+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:38.990562+00:00", "trade", 5.155, 49.0]
["2026-10-02T19:18:40.160960+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:40.278353+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:41.445668+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:45.660463+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:18:45.660574+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:45.660625+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:45.660996+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:47.527200+00:00", "trade", 5.1571, 100.0]
["2026-10-02T19:18:47.564135+00:00", "trade", 5.155, 16.0]
["2026-10-02T19:18:47.587189+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:18:50.027897+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:52.030388+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:18:54.300947+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:55.022679+00:00", "trade", 5.1553, 12.0]
["2026-10-02T19:18:55.024274+00:00", "trade", 5.1553, 8.0]
["2026-10-02T19:18:55.600907+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:18:55.601217+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:59.451226+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:18:59.451234+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:18:59.451693+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:03.120584+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:19:05.666872+00:00", "trade", 5.157, 14.0]
["2026-10-02T19:19:07.605253+00:00", "trade", 5.1552, 14.0]
["2026-10-02T19:19:08.390180+00:00", "trade", 5.1551, 200.0]
["2026-10-02T19:19:10.218801+00:00", "trade", 5.1551, 6.0]
["2026-10-02T19:19:20.096860+00:00", "trade", 5.155, 36.0]
["2026-10-02T19:19:22.827167+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:19:27.987247+00:00", "trade", 5.155, 90.0]
["2026-10-02T19:19:34.768046+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:19:34.768631+00:00", "trade", 5.158, 20.0]
["2026-10-02T19:19:37.141419+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:37.141511+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:37.263564+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:37.591240+00:00", "trade", 5.155, 96.0]
["2026-10-02T19:19:37.592980+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:39.259699+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:19:42.140917+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:43.646170+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:46.005949+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:19:47.526037+00:00", "trade", 5.1569, 17.0]
["2026-10-02T19:19:47.528402+00:00", "trade", 5.1569, 11.0]
["2026-10-02T19:19:49.726313+00:00", "trade", 5.1569, 1.0]
["2026-10-02T19:19:53.067703+00:00", "trade", 5.155, 22.0]
["2026-10-02T19:19:53.099032+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:19:53.099088+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:19:53.291422+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:19:56.630818+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:19:59.140207+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:20:04.770366+00:00", "trade", 5.1552, 15.0]
["2026-10-02T19:20:05.109253+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:05.109318+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:05.518364+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:05.519200+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:16.666745+00:00", "trade", 5.1554, 25.0]
["2026-10-02T19:20:16.725833+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:20:17.446778+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:20:34.772368+00:00", "trade", 5.159, 7.0]
["2026-10-02T19:20:40.572376+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:40.587037+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:40.600223+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:41.176756+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:41.177403+00:00", "trade", 5.155, 24.0]
["2026-10-02T19:20:41.179565+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:41.179879+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:41.179952+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:20:42.936179+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:43.074748+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:43.862427+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:20:47.066740+00:00", "trade", 5.1567, 100.0]
["2026-10-02T19:20:51.179109+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:51.186833+00:00", "trade", 5.1556, 5.0]
["2026-10-02T19:20:51.800494+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:51.801041+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:51.801088+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:52.073859+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:20:52.805189+00:00", "trade", 5.1566, 28.0]
["2026-10-02T19:20:52.805781+00:00", "trade", 5.1551, 20.0]
["2026-10-02T19:20:55.021495+00:00", "trade", 5.1561, 4.0]
["2026-10-02T19:20:55.021810+00:00", "trade", 5.1564, 1.0]
["2026-10-02T19:20:55.023409+00:00", "trade", 5.1557, 16.0]
["2026-10-02T19:20:58.126428+00:00", "trade", 5.1554, 9.0]
["2026-10-02T19:20:59.247479+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:20:59.354268+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:00.340754+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:00.340798+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:06.773435+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:21:06.773757+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:21:06.774089+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:21:06.774413+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:21:06.774672+00:00", "trade", 5.1505, 20.0]
["2026-10-02T19:21:06.774682+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:21:06.774703+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:06.774772+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:21:06.774860+00:00", "trade", 5.15, 99.0]
["2026-10-02T19:21:08.740457+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:21:08.740926+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:08.740970+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:11.715853+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:21:11.783796+00:00", "trade", 5.154, 3.0]
["2026-10-02T19:21:17.960789+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:21:19.182450+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:19.182494+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:19.424719+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:21.660470+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:21:21.660933+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:21.660980+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:21.661059+00:00", "trade", 5.155, 24.0]
["2026-10-02T19:21:23.911164+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:21:26.386635+00:00", "trade", 5.154, 5.0]
["2026-10-02T19:21:30.279232+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:30.279278+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:31.452439+00:00", "trade", 5.1551, 10.0]
["2026-10-02T19:21:32.031017+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:32.031420+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:33.620316+00:00", "trade", 5.154, 1.0]
["2026-10-02T19:21:39.545423+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:21:42.733004+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:21:42.733064+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:21:42.740520+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:21:42.740638+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:45.331063+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:45.524731+00:00", "trade", 5.1551, 35.0]
["2026-10-02T19:21:51.662370+00:00", "trade", 5.155, 15.0]
["2026-10-02T19:21:51.685467+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:21:54.845005+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:54.962642+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:55.341045+00:00", "trade", 5.155, 30.0]
["2026-10-02T19:21:58.025316+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:21:58.025692+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:00.386478+00:00", "trade", 5.155, 105.0]
["2026-10-02T19:22:00.416413+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:22:00.416999+00:00", "trade", 5.155, 20.0]
["2026-10-02T19:22:00.417525+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:00.497191+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:01.613059+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:02.174856+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:22:05.639840+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:05.844045+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:05.846959+00:00", "trade", 5.155, 10.0]
["2026-10-02T19:22:08.107050+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:22:08.107138+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:22:08.571919+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:22:08.572504+00:00", "trade", 5.1562, 25.0]
["2026-10-02T19:22:08.575443+00:00", "trade", 5.15, 38.0]
["2026-10-02T19:22:08.575444+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:22:08.575446+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.575447+00:00", "trade", 5.15, 164.0]
["2026-10-02T19:22:08.575451+00:00", "trade", 5.15, 3.0]
["2026-10-02T19:22:08.575451+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.575461+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:22:08.575463+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:22:08.575464+00:00", "trade", 5.15, 291.0]
["2026-10-02T19:22:08.575466+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:22:08.575467+00:00", "trade", 5.15, 267.0]
["2026-10-02T19:22:08.575468+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.575483+00:00", "trade", 5.15, 42.0]
["2026-10-02T19:22:08.575484+00:00", "trade", 5.15, 158.0]
["2026-10-02T19:22:08.575486+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.575488+00:00", "trade", 5.15, 42.0]
["2026-10-02T19:22:08.575491+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:22:08.575491+00:00", "trade", 5.15, 149.0]
["2026-10-02T19:22:08.575492+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575504+00:00", "trade", 5.15, 42.0]
["2026-10-02T19:22:08.575504+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575510+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575517+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575518+00:00", "trade", 5.15, 109.0]
["2026-10-02T19:22:08.575519+00:00", "trade", 5.15, 158.0]
["2026-10-02T19:22:08.575531+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575560+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575655+00:00", "trade", 5.15, 142.0]
["2026-10-02T19:22:08.575656+00:00", "trade", 5.15, 125.0]
["2026-10-02T19:22:08.575670+00:00", "trade", 5.15, 175.0]
["2026-10-02T19:22:08.575671+00:00", "trade", 5.15, 25.0]
["2026-10-02T19:22:08.575694+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575710+00:00", "trade", 5.15, 75.0]
["2026-10-02T19:22:08.575711+00:00", "trade", 5.15, 43.0]
["2026-10-02T19:22:08.575712+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575718+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575725+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575732+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575738+00:00", "trade", 5.15, 57.0]
["2026-10-02T19:22:08.575739+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:22:08.575739+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575740+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:22:08.575743+00:00", "trade", 5.15, 80.0]
["2026-10-02T19:22:08.575746+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575748+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:22:08.575748+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.575760+00:00", "trade", 5.15, 80.0]
["2026-10-02T19:22:08.575760+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575767+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575773+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575826+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.575828+00:00", "trade", 5.15, 30.0]
["2026-10-02T19:22:08.575828+00:00", "trade", 5.15, 39.0]
["2026-10-02T19:22:08.575832+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:22:08.575834+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.575836+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:22:08.575836+00:00", "trade", 5.15, 600.0]
["2026-10-02T19:22:08.575882+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:22:08.575888+00:00", "trade", 5.15, 2.0]
["2026-10-02T19:22:08.575912+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:22:08.575927+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:22:08.575936+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:22:08.575946+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.575953+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.575978+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576037+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:22:08.576059+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576103+00:00", "trade", 5.15, 28.0]
["2026-10-02T19:22:08.576107+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576152+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576166+00:00", "trade", 5.15, 33.0]
["2026-10-02T19:22:08.576187+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576230+00:00", "trade", 5.15, 24.0]
["2026-10-02T19:22:08.576249+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576266+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576293+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:22:08.576353+00:00", "trade", 5.15, 27.0]
["2026-10-02T19:22:08.576397+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.576416+00:00", "trade", 5.15, 26.0]
["2026-10-02T19:22:08.576480+00:00", "trade", 5.15, 30.0]
["2026-10-02T19:22:08.576541+00:00", "trade", 5.15, 22.0]
["2026-10-02T19:22:08.576616+00:00", "trade", 5.15, 32.0]
["2026-10-02T19:22:08.576667+00:00", "trade", 5.15, 47.0]
["2026-10-02T19:22:08.577001+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.577026+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.577053+00:00", "trade", 5.15, 14.0]
["2026-10-02T19:22:08.577137+00:00", "trade", 5.15, 4.0]
["2026-10-02T19:22:08.577190+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.581239+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.581945+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.581969+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.582631+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.586099+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.586552+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.589167+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.589191+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.593528+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601465+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601780+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601799+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601806+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601810+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601819+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601839+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601846+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601850+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601867+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601890+00:00", "trade", 5.14, 3.0]
["2026-10-02T19:22:08.601909+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601914+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601940+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.601951+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.601973+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.602065+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:22:08.602067+00:00", "trade", 5.14, 91.0]
["2026-10-02T19:22:08.602074+00:00", "trade", 5.14, 3.0]
["2026-10-02T19:22:08.602082+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.602108+00:00", "trade", 5.14, 3.0]
["2026-10-02T19:22:08.602129+00:00", "trade", 5.14, 3.0]
["2026-10-02T19:22:08.602129+00:00", "trade", 5.14, 60.0]
["2026-10-02T19:22:08.602136+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.602139+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602175+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602183+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:22:08.602334+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602338+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.602345+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602356+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602396+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602429+00:00", "trade", 5.1405, 25.0]
["2026-10-02T19:22:08.602436+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602474+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602511+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.602554+00:00", "trade", 5.14, 24.0]
["2026-10-02T19:22:08.602559+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:22:08.602568+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602589+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602654+00:00", "trade", 5.1477, 23.0]
["2026-10-02T19:22:08.602737+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.602897+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603031+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603072+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603140+00:00", "trade", 5.1414, 22.0]
["2026-10-02T19:22:08.603171+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.603200+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603222+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603246+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603289+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603293+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603315+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603794+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603839+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.603867+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.604370+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.605649+00:00", "trade", 5.14, 141.0]
["2026-10-02T19:22:08.605652+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.609843+00:00", "trade", 5.14, 141.0]
["2026-10-02T19:22:08.610146+00:00", "trade", 5.14, 41.0]
["2026-10-02T19:22:08.610775+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:22:08.611285+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.611324+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:22:08.611354+00:00", "trade", 5.14, 25.0]
["2026-10-02T19:22:08.612558+00:00", "trade", 5.14, 20.0]
["2026-10-02T19:22:08.613132+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:22:08.613133+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:22:08.613163+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.613215+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.613318+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.613325+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.613621+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.613643+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.613713+00:00", "trade", 5.14, 25.0]
["2026-10-02T19:22:08.614057+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.614070+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.614227+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.659998+00:00", "trade", 5.14, 41.0]
["2026-10-02T19:22:08.677380+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.713265+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.811982+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.866608+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:22:08.866609+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:22:08.866648+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.866656+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.866882+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.866920+00:00", "trade", 5.145, 30.0]
["2026-10-02T19:22:08.866988+00:00", "trade", 5.15, 10.0]
["2026-10-02T19:22:08.866998+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:22:08.867080+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.867091+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:22:08.867157+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867164+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867170+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867186+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867201+00:00", "trade", 5.1491, 26.0]
["2026-10-02T19:22:08.867251+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:22:08.867297+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867305+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867335+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867880+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.867928+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.868252+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.868340+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.873693+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.895233+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:08.968096+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:09.177245+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:09.177305+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:22:09.188934+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:22:09.198901+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:22:09.199670+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:22:09.369820+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:09.370953+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:22:09.371537+00:00", "trade", 5.1513, 21.0]
["2026-10-02T19:22:09.378418+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:09.697443+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:22:09.972297+00:00", "trade", 5.1487, 4.0]
["2026-10-02T19:22:13.000260+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:13.269368+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:22:13.269953+00:00", "trade", 5.155, 24.0]
["2026-10-02T19:22:17.221159+00:00", "trade", 5.155, 7.0]
["2026-10-02T19:22:18.979467+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.979972+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.979995+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.980427+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.980568+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.981055+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.981072+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:18.981501+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:19.021138+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:22:19.522710+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:20.230251+00:00", "trade", 5.1509, 233.0]
["2026-10-02T19:22:20.590657+00:00", "trade", 5.155, 500.0]
["2026-10-02T19:22:20.591254+00:00", "trade", 5.155, 30.0]
["2026-10-02T19:22:21.791920+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:21.792661+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:21.805381+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:21.812651+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:22:21.848084+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:22.002579+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:22.003056+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:22.003093+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:22.003511+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:22.216472+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:22.216498+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:25.282499+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:25.830466+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:30.722967+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:30.723457+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:30.723471+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:30.723910+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:30.725948+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:30.739838+00:00", "trade", 5.16, 99.0]
["2026-10-02T19:22:30.789183+00:00", "trade", 5.16, 6.0]
["2026-10-02T19:22:34.462447+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.440859+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.440884+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.441302+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.441396+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.441810+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.441824+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.441960+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.441985+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.442265+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.442340+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.442823+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.442842+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.442848+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.443221+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.443699+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:35.443717+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:37.823133+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:38.116384+00:00", "trade", 5.16, 182.0]
["2026-10-02T19:22:38.116971+00:00", "trade", 5.1587, 23.0]
["2026-10-02T19:22:45.224470+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:45.224530+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:46.729828+00:00", "trade", 5.1516, 13.0]
["2026-10-02T19:22:46.739835+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:22:48.036130+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:48.036506+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:48.036533+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:52.265897+00:00", "trade", 5.1516, 100.0]
["2026-10-02T19:22:54.787911+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:22:58.037808+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:22:58.045241+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:22:58.045353+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:00.758862+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:00.758890+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:00.759654+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:00.911794+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:23:03.700941+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:03.701402+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:04.046048+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:05.104486+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:23:08.118378+00:00", "trade", 5.1547, 10.0]
["2026-10-02T19:23:11.574780+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:12.979374+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:12.979752+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:12.979778+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:13.174910+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:13.174969+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:13.175362+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:15.512732+00:00", "trade", 5.1505, 6.0]
["2026-10-02T19:23:18.326222+00:00", "trade", 5.1563, 8.0]
["2026-10-02T19:23:18.328783+00:00", "trade", 5.1563, 4.0]
["2026-10-02T19:23:25.592844+00:00", "trade", 5.1578, 1.0]
["2026-10-02T19:23:25.594162+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:23:25.594165+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:25.594542+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:25.674781+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:23:29.525142+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:29.526094+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:29.526318+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:29.535132+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:34.416284+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:35.407403+00:00", "trade", 5.16, 12.0]
["2026-10-02T19:23:35.407559+00:00", "trade", 5.16, 4.0]
["2026-10-02T19:23:35.407643+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:23:35.407887+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:35.407896+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:35.552626+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:36.679006+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:37.728368+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:37.728747+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:48.759974+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:23:52.398408+00:00", "trade", 5.16, 51.0]
["2026-10-02T19:23:52.398408+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:52.398409+00:00", "trade", 5.16, 49.0]
["2026-10-02T19:23:52.398552+00:00", "trade", 5.16, 31.0]
["2026-10-02T19:23:52.398554+00:00", "trade", 5.16, 35.0]
["2026-10-02T19:23:52.398560+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:52.398566+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:52.399241+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:52.411746+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:23:52.529942+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:23:52.530011+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:23:52.530259+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:23:52.537564+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:23:52.537677+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:52.538836+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:23:55.282409+00:00", "trade", 5.155, 270.0]
["2026-10-02T19:24:02.729589+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:24:09.132979+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:24:09.500197+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:24:10.188545+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:24:14.786039+00:00", "trade", 5.1518, 3.0]
["2026-10-02T19:24:15.259234+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:24:15.608303+00:00", "trade", 5.1505, 19.0]
["2026-10-02T19:24:19.138348+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:24:19.139586+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:24:23.403687+00:00", "trade", 5.155, 12.0]
["2026-10-02T19:24:24.883142+00:00", "trade", 5.1563, 1.0]
["2026-10-02T19:24:24.906154+00:00", "trade", 5.1563, 100.0]
["2026-10-02T19:24:25.617068+00:00", "trade", 5.1564, 1.0]
["2026-10-02T19:24:30.493341+00:00", "trade", 5.1565, 1.0]
["2026-10-02T19:24:32.126201+00:00", "trade", 5.1517, 11.0]
["2026-10-02T19:24:33.073197+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:24:35.646419+00:00", "trade", 5.1517, 100.0]
["2026-10-02T19:24:37.486117+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:24:45.124326+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:24:45.124390+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:24:45.124674+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:24:45.125580+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:24:45.125642+00:00", "trade", 5.155, 46.0]
["2026-10-02T19:24:45.126423+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:24:45.126635+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:24:51.045676+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:24:51.050505+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:24:52.792527+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:24:52.807675+00:00", "trade", 5.1517, 100.0]
["2026-10-02T19:24:57.785758+00:00", "trade", 5.1548, 1.0]
["2026-10-02T19:25:03.060009+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:25:04.001595+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.479011+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:25:05.479693+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:25:05.479798+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:25:05.501191+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:25:05.501192+00:00", "trade", 5.155, 8.0]
["2026-10-02T19:25:05.501194+00:00", "trade", 5.155, 14.0]
["2026-10-02T19:25:05.501195+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:25:05.501198+00:00", "trade", 5.155, 7.0]
["2026-10-02T19:25:05.501257+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:25:05.501305+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:25:05.501431+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501431+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501432+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501433+00:00", "trade", 5.15, 94.0]
["2026-10-02T19:25:05.501451+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501452+00:00", "trade", 5.15, 26.0]
["2026-10-02T19:25:05.501453+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:25:05.501454+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501454+00:00", "trade", 5.15, 48.0]
["2026-10-02T19:25:05.501462+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:25:05.501464+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501469+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501470+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501472+00:00", "trade", 5.155, 75.0]
["2026-10-02T19:25:05.501478+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501481+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501483+00:00", "trade", 5.15, 152.0]
["2026-10-02T19:25:05.501485+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501492+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501499+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501501+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501505+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:25:05.501505+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501511+00:00", "trade", 5.15, 38.0]
["2026-10-02T19:25:05.501512+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501515+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:25:05.501518+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501519+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501523+00:00", "trade", 5.15, 179.0]
["2026-10-02T19:25:05.501524+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:25:05.501529+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:25:05.501550+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501555+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501557+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:25:05.501561+00:00", "trade", 5.15, 21.0]
["2026-10-02T19:25:05.501569+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501612+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501631+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501632+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501637+00:00", "trade", 5.155, 400.0]
["2026-10-02T19:25:05.501785+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:25:05.501795+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501796+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.501801+00:00", "trade", 5.15, 597.0]
["2026-10-02T19:25:05.501963+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.501974+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:25:05.502006+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:25:05.502037+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502044+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502061+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502137+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502172+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502223+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502355+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502479+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502744+00:00", "trade", 5.155, 400.0]
["2026-10-02T19:25:05.502761+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502794+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.502927+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503214+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503283+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503299+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.503300+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:25:05.503345+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503352+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503359+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503609+00:00", "trade", 5.15, 3.0]
["2026-10-02T19:25:05.503679+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503815+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503874+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:25:05.503874+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503876+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:25:05.503882+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:25:05.503915+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:25:05.503926+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.503978+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.503996+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504053+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504423+00:00", "trade", 5.15, 80.0]
["2026-10-02T19:25:05.504588+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504916+00:00", "trade", 5.16, 65.0]
["2026-10-02T19:25:05.504918+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.504919+00:00", "trade", 5.16, 28.0]
["2026-10-02T19:25:05.504923+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.504923+00:00", "trade", 5.16, 87.0]
["2026-10-02T19:25:05.504924+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504926+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.504926+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:25:05.504930+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504931+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.504931+00:00", "trade", 5.16, 10.0]
["2026-10-02T19:25:05.504934+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:25:05.504934+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:25:05.504937+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504938+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.504950+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504956+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504983+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504990+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.504996+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505002+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505009+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505021+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.505021+00:00", "trade", 5.16, 18.0]
["2026-10-02T19:25:05.505024+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505026+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.505031+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505038+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505044+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505046+00:00", "trade", 5.16, 16.0]
["2026-10-02T19:25:05.505074+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.505139+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:25:05.505154+00:00", "trade", 5.16, 29.0]
["2026-10-02T19:25:05.505401+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.505423+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:25:05.505426+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:25:05.505444+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:25:05.505490+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505496+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505497+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505504+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505519+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505536+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505713+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505778+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505806+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.505878+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.506101+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.506252+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.506275+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.506310+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.506539+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.506722+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.507294+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.508633+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:25:05.510862+00:00", "trade", 5.155, 400.0]
["2026-10-02T19:25:05.513232+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:25:05.514430+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:25:05.516565+00:00", "trade", 5.155, 400.0]
["2026-10-02T19:25:05.519143+00:00", "trade", 5.15, 50.0]
["2026-10-02T19:25:05.519481+00:00", "trade", 5.17, 6.0]
["2026-10-02T19:25:05.519508+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.519515+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.519522+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.519528+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.519541+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.519591+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.519856+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:25:05.519859+00:00", "trade", 5.17, 200.0]
["2026-10-02T19:25:05.519861+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.520070+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.520081+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:25:05.520157+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:25:05.520168+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:25:05.520173+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:25:05.520181+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:25:05.520185+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:25:05.520248+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520256+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520258+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520262+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520379+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520543+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520558+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520620+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520693+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.520815+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:25:05.520934+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:25:05.520998+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:25:05.521030+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:25:05.521377+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:25:05.521739+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.521943+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.522014+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.522191+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.522221+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.525484+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.526018+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542270+00:00", "trade", 5.18, 63.0]
["2026-10-02T19:25:05.542271+00:00", "trade", 5.18, 10.0]
["2026-10-02T19:25:05.542289+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542303+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542309+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542316+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542330+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542336+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542343+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542427+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:25:05.542465+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:25:05.542479+00:00", "trade", 5.18, 10.0]
["2026-10-02T19:25:05.542524+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:25:05.542524+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:25:05.542531+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.542552+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.542872+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.542927+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.542942+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.542985+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.543388+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.543397+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.545602+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.571426+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.571939+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.574790+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.574814+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.581804+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614629+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:25:05.614645+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614661+00:00", "trade", 5.19, 6.0]
["2026-10-02T19:25:05.614672+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614679+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614686+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614699+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614706+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614714+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:05.614717+00:00", "trade", 5.19, 577.0]
["2026-10-02T19:25:05.614719+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:05.614719+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614722+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614728+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.614735+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:05.615006+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:05.615020+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:05.615020+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:05.615021+00:00", "trade", 5.19, 20.0]
["2026-10-02T19:25:05.615021+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:05.615093+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.615239+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.615328+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.615367+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.615390+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.615643+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.615698+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.624120+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.624594+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.624605+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.624784+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.625053+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.631016+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.659958+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.660338+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.664690+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.711842+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:05.712219+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.712792+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:05.713254+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.810383+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.810529+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.810902+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.811017+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.811358+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.811388+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:06.811472+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:08.494001+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:10.488973+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:10.701286+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:10.701314+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:12.487093+00:00", "trade", 5.16, 12.0]
["2026-10-02T19:25:12.487970+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:12.490361+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:25:12.491587+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:12.961436+00:00", "trade", 5.16, 200.0]
["2026-10-02T19:25:13.758921+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:25:13.758926+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.758929+00:00", "trade", 5.19, 3.0]
["2026-10-02T19:25:13.758934+00:00", "trade", 5.19, 300.0]
["2026-10-02T19:25:13.758937+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:13.758945+00:00", "trade", 5.19, 63.0]
["2026-10-02T19:25:13.758946+00:00", "trade", 5.19, 148.0]
["2026-10-02T19:25:13.758947+00:00", "trade", 5.19, 101.0]
["2026-10-02T19:25:13.758961+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:25:13.758967+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.758973+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.758981+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.758997+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:25:13.759002+00:00", "trade", 5.19, 52.0]
["2026-10-02T19:25:13.759002+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:25:13.759002+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.759018+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.759023+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:13.759107+00:00", "trade", 5.19, 87.0]
["2026-10-02T19:25:13.759326+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:13.759334+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:13.759395+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759399+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759402+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759421+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759433+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759625+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759631+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:13.759712+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:25:13.759729+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.759850+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:13.759853+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.760241+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.760298+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.760687+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.764459+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.769382+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:13.861514+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:14.181562+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:15.712140+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:15.712672+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:15.713163+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:17.529565+00:00", "trade", 5.185, 10.0]
["2026-10-02T19:25:17.530077+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:17.530671+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:17.531208+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:17.531229+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:17.544046+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:19.814110+00:00", "trade", 5.19, 148.0]
["2026-10-02T19:25:19.814111+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:25:19.814813+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:19.814850+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:20.898024+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:25:21.565472+00:00", "trade", 5.164, 1.0]
["2026-10-02T19:25:23.955654+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956037+00:00", "trade", 5.19, 8.0]
["2026-10-02T19:25:23.956120+00:00", "trade", 5.19, 18.0]
["2026-10-02T19:25:23.956121+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956129+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956146+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956146+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956164+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956174+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956190+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956211+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956221+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956232+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956283+00:00", "quote", 5.19, 5.19]
["2026-10-02T19:25:23.956421+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.956503+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:23.956575+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:23.956628+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.957032+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.957304+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.957623+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.957639+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.957800+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.958738+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.958759+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.958774+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.958977+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.959220+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.960591+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.961204+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.966938+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:23.967644+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740031+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740085+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740315+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740358+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740429+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740490+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740577+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.740623+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.740992+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741078+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741089+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741096+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741122+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741148+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741489+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741508+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741528+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741534+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741541+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741562+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741588+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741594+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741610+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741636+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.741770+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.741862+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.742272+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.742280+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.742507+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.742562+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.742748+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.742766+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.742783+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.742814+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:25:27.742985+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:27.743005+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:32.664415+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:33.056139+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:33.518328+00:00", "trade", 5.19, 10.0]
["2026-10-02T19:25:34.425805+00:00", "trade", 5.1581, 8.0]
["2026-10-02T19:25:34.754775+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:34.772711+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:37.302707+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:25:45.707784+00:00", "trade", 5.1576, 1.0]
["2026-10-02T19:25:46.082802+00:00", "trade", 5.19, 2.0]
["2026-10-02T19:25:46.770571+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:25:56.477200+00:00", "trade", 5.19, 36.0]
["2026-10-02T19:25:56.481046+00:00", "trade", 5.19, 13.0]
["2026-10-02T19:25:56.483729+00:00", "trade", 5.19, 3.0]
["2026-10-02T19:25:56.506037+00:00", "trade", 5.19, 19.0]
["2026-10-02T19:25:59.692108+00:00", "trade", 5.1582, 10.0]
["2026-10-02T19:25:59.785275+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:00.403318+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:00.403345+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:00.488370+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:04.922048+00:00", "trade", 5.1901, 200.0]
["2026-10-02T19:26:11.162747+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:11.162811+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:11.162870+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:11.163081+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:11.163855+00:00", "trade", 5.19, 50.0]
["2026-10-02T19:26:11.164615+00:00", "trade", 5.19, 47.0]
["2026-10-02T19:26:20.023013+00:00", "trade", 5.1584, 60.0]
["2026-10-02T19:26:33.175799+00:00", "trade", 5.189, 1.0]
["2026-10-02T19:26:34.270238+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:34.931386+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:26:34.932480+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:35.230729+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:36.286349+00:00", "trade", 5.158, 3.0]
["2026-10-02T19:26:37.416345+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:37.416372+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:37.423603+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:47.010012+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:49.420549+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:26:50.259019+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:50.261555+00:00", "trade", 5.19, 3.0]
["2026-10-02T19:26:50.365818+00:00", "trade", 5.1897, 1.0]
["2026-10-02T19:26:52.197836+00:00", "trade", 5.19, 4.0]
["2026-10-02T19:26:58.507423+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:58.507479+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:58.507781+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:26:58.515215+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:27:01.852565+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:01.852592+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:01.880332+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:01.880797+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:09.292028+00:00", "trade", 5.1639, 80.0]
["2026-10-02T19:27:09.807899+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:27:11.893288+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:13.108784+00:00", "trade", 5.1897, 200.0]
["2026-10-02T19:27:20.126208+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:27:20.348826+00:00", "trade", 5.1642, 100.0]
["2026-10-02T19:27:21.382718+00:00", "trade", 5.1645, 25.0]
["2026-10-02T19:27:21.662843+00:00", "trade", 5.1645, 20.0]
["2026-10-02T19:27:21.663919+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:27:21.664998+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:21.665026+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:21.665909+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:22.066201+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:28.626028+00:00", "trade", 5.1582, 1.0]
["2026-10-02T19:27:33.187608+00:00", "trade", 5.1877, 1.0]
["2026-10-02T19:27:35.445278+00:00", "trade", 5.1647, 35.0]
["2026-10-02T19:27:37.777390+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:37.777416+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:37.795700+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:43.827818+00:00", "trade", 5.1582, 100.0]
["2026-10-02T19:27:44.622935+00:00", "trade", 5.1647, 1.0]
["2026-10-02T19:27:45.086282+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:27:45.086867+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:27:49.994610+00:00", "trade", 5.1858, 7.0]
["2026-10-02T19:27:59.026267+00:00", "trade", 5.1583, 44.0]
["2026-10-02T19:28:01.926261+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:01.932544+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:02.662846+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:05.535308+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:05.535333+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:08.500078+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:08.500149+00:00", "trade", 5.19, 5.0]
["2026-10-02T19:28:08.500216+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:08.500453+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:08.501280+00:00", "trade", 5.19, 50.0]
["2026-10-02T19:28:08.501884+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:08.501974+00:00", "trade", 5.19, 43.0]
["2026-10-02T19:28:10.825634+00:00", "trade", 5.1651, 310.0]
["2026-10-02T19:28:11.890263+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:11.890289+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:13.941244+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:15.756403+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:16.885504+00:00", "trade", 5.1651, 9.0]
["2026-10-02T19:28:17.445354+00:00", "trade", 5.1587, 100.0]
["2026-10-02T19:28:18.609585+00:00", "trade", 5.1824, 200.0]
["2026-10-02T19:28:22.642110+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:28.065859+00:00", "trade", 5.1587, 30.0]
["2026-10-02T19:28:28.367704+00:00", "trade", 5.1793, 1.0]
["2026-10-02T19:28:28.543056+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:29.367663+00:00", "trade", 5.1794, 5.0]
["2026-10-02T19:28:32.124421+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:28:36.499029+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:36.911180+00:00", "trade", 5.1653, 100.0]
["2026-10-02T19:28:40.805579+00:00", "trade", 5.1838, 1.0]
["2026-10-02T19:28:41.799977+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:41.856674+00:00", "trade", 5.19, 4.0]
["2026-10-02T19:28:42.305473+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:45.585420+00:00", "trade", 5.1588, 100.0]
["2026-10-02T19:28:45.644528+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:52.564321+00:00", "trade", 5.19, 20.0]
["2026-10-02T19:28:55.087094+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:55.339600+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:55.547823+00:00", "trade", 5.19, 97.0]
["2026-10-02T19:28:55.547887+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:28:55.547952+00:00", "trade", 5.19, 2.0]
["2026-10-02T19:28:56.185573+00:00", "trade", 5.1838, 1.0]
["2026-10-02T19:28:58.155773+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:28:58.572435+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:00.730778+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:04.025799+00:00", "trade", 5.159, 100.0]
["2026-10-02T19:29:04.028246+00:00", "trade", 5.159, 33.0]
["2026-10-02T19:29:07.288393+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:07.288419+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:08.157562+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:11.094421+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:11.094449+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:11.572800+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:12.786683+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:12.949391+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:13.060869+00:00", "trade", 5.1832, 200.0]
["2026-10-02T19:29:13.245422+00:00", "trade", 5.159, 16.0]
["2026-10-02T19:29:13.795062+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:29:13.795074+00:00", "trade", 5.19, 9.0]
["2026-10-02T19:29:13.797587+00:00", "trade", 5.19, 10.0]
["2026-10-02T19:29:15.067310+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:15.085807+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:15.085821+00:00", "trade", 5.2, 102.0]
["2026-10-02T19:29:15.085834+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:15.085880+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.085889+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.085912+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.086234+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.086371+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.086933+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.087424+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.087434+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.087707+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.087716+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.087865+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.088327+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.101826+00:00", "trade", 5.1925, 200.0]
["2026-10-02T19:29:15.103455+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.103939+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.104420+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.104552+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:15.322555+00:00", "trade", 5.19, 9.0]
["2026-10-02T19:29:21.625040+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:21.625568+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:21.959060+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:29:21.959065+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:29:21.959515+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:21.959570+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:21.960498+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:21.960561+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:21.963339+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:21.967151+00:00", "trade", 5.195, 3.0]
["2026-10-02T19:29:21.967209+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:21.967271+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:21.967906+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:25.027543+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:25.715862+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:27.045317+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:27.045801+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:27.045836+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:27.055274+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:30.085898+00:00", "trade", 5.1596, 14.0]
["2026-10-02T19:29:31.251648+00:00", "trade", 5.1668, 20.0]
["2026-10-02T19:29:33.026377+00:00", "trade", 5.195, 48.0]
["2026-10-02T19:29:39.675617+00:00", "trade", 5.195, 5.0]
["2026-10-02T19:29:41.797863+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:29:41.798216+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:29:41.798639+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:41.798928+00:00", "trade", 5.195, 50.0]
["2026-10-02T19:29:41.799671+00:00", "trade", 5.195, 47.0]
["2026-10-02T19:29:42.583033+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:29:43.079595+00:00", "trade", 5.2, 1.0]
["2026-10-02T19:29:43.080057+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:43.080077+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:29:44.348303+00:00", "trade", 5.1599, 100.0]
["2026-10-02T19:29:44.811321+00:00", "trade", 5.2, 40.0]
["2026-10-02T19:29:53.537020+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:29:53.994423+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:29:54.403680+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:00.545378+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:00.617103+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:01.034409+00:00", "trade", 5.1884, 28.0]
["2026-10-02T19:30:01.034460+00:00", "trade", 5.1912, 11.0]
["2026-10-02T19:30:05.410346+00:00", "trade", 5.195, 8.0]
["2026-10-02T19:30:05.410409+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:30:05.410465+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:30:05.410669+00:00", "trade", 5.195, 8.0]
["2026-10-02T19:30:05.411100+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:30:05.411364+00:00", "trade", 5.195, 50.0]
["2026-10-02T19:30:05.412100+00:00", "trade", 5.195, 38.0]
["2026-10-02T19:30:08.086195+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:30:08.291006+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:30:08.291099+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:09.037102+00:00", "trade", 5.1937, 12.0]
["2026-10-02T19:30:11.560418+00:00", "trade", 5.1914, 31.0]
["2026-10-02T19:30:12.370704+00:00", "trade", 5.1936, 200.0]
["2026-10-02T19:30:13.585523+00:00", "trade", 5.2, 80.0]
["2026-10-02T19:30:23.185975+00:00", "trade", 5.1955, 1.0]
["2026-10-02T19:30:27.654968+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:27.655439+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.373980+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.373987+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.374025+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.374944+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.383999+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.384489+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:28.489720+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:31.141825+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:30:31.142505+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:30:31.149598+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:30:32.129629+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:33.763980+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:35.179098+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:39.941264+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:40.234509+00:00", "trade", 5.1901, 108.0]
["2026-10-02T19:30:43.449978+00:00", "trade", 5.1901, 20.0]
["2026-10-02T19:30:45.910225+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:30:46.666152+00:00", "trade", 5.1902, 7.0]
["2026-10-02T19:30:50.734093+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:30:55.084598+00:00", "trade", 5.195, 8.0]
["2026-10-02T19:30:55.084657+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:30:55.084715+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:30:55.084774+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:30:55.084919+00:00", "trade", 5.195, 8.0]
["2026-10-02T19:30:55.085309+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:30:55.086540+00:00", "trade", 5.195, 87.0]
["2026-10-02T19:30:55.587044+00:00", "trade", 5.195, 5.0]
["2026-10-02T19:30:57.031542+00:00", "trade", 5.1904, 16.0]
["2026-10-02T19:30:58.070513+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:31:00.186514+00:00", "trade", 5.1609, 100.0]
["2026-10-02T19:31:00.188942+00:00", "trade", 5.1609, 6.0]
["2026-10-02T19:31:03.403387+00:00", "trade", 5.195, 200.0]
["2026-10-02T19:31:09.041146+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:09.608002+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:09.750965+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:11.526103+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:14.616324+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:15.813974+00:00", "trade", 5.1903, 200.0]
["2026-10-02T19:31:16.185203+00:00", "trade", 5.1611, 100.0]
["2026-10-02T19:31:17.044846+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:17.453378+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:19.187371+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:31:19.336934+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:19.614059+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:19.616211+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:31:19.618476+00:00", "trade", 5.195, 8.0]
["2026-10-02T19:31:21.575561+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:27.226427+00:00", "trade", 5.1939, 1.0]
["2026-10-02T19:31:27.227236+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:27.671008+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:29.146803+00:00", "trade", 5.1612, 100.0]
["2026-10-02T19:31:30.441454+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:32.176645+00:00", "trade", 5.195, 5.0]
["2026-10-02T19:31:33.685578+00:00", "trade", 5.1935, 1.0]
["2026-10-02T19:31:41.404643+00:00", "trade", 5.195, 6.0]
["2026-10-02T19:31:42.309371+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:31:42.309442+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:31:42.309505+00:00", "trade", 5.195, 2.0]
["2026-10-02T19:31:42.309564+00:00", "trade", 5.195, 95.0]
["2026-10-02T19:31:42.309686+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:31:42.514001+00:00", "trade", 5.1939, 5.0]
["2026-10-02T19:31:48.680184+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:50.365706+00:00", "trade", 5.195, 96.0]
["2026-10-02T19:31:57.943996+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:31:58.324387+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:02.646203+00:00", "trade", 5.2, 2.0]
["2026-10-02T19:32:02.992398+00:00", "trade", 5.2, 1.0]
["2026-10-02T19:32:02.993105+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:04.605916+00:00", "trade", 5.1954, 103.0]
["2026-10-02T19:32:04.611156+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:32:04.613920+00:00", "trade", 5.1933, 15.0]
["2026-10-02T19:32:04.614636+00:00", "trade", 5.168, 14.0]
["2026-10-02T19:32:05.594406+00:00", "trade", 5.195, 5.0]
["2026-10-02T19:32:05.594463+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:32:05.594523+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:32:05.594584+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:32:05.594745+00:00", "trade", 5.195, 5.0]
["2026-10-02T19:32:05.595105+00:00", "trade", 5.195, 1.0]
["2026-10-02T19:32:05.602235+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:32:06.401795+00:00", "trade", 5.195, 36.0]
["2026-10-02T19:32:09.720538+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:10.449310+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:10.449385+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:10.570744+00:00", "trade", 5.1952, 300.0]
["2026-10-02T19:32:12.756568+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:13.192291+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:17.485119+00:00", "trade", 5.2, 8.0]
["2026-10-02T19:32:17.485122+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:17.485122+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:17.485127+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:32:17.485154+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:17.485156+00:00", "quote", 5.19, 5.21]
["2026-10-02T19:32:17.485174+00:00", "quote", 5.19, 5.21]
["2026-10-02T19:32:17.485222+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.485225+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:17.485229+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.485248+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.485581+00:00", "trade", 5.205, 7.0]
["2026-10-02T19:32:17.485650+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:17.485709+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:32:17.486124+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.486254+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.486299+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.487157+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.489575+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.489604+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.496760+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.586128+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.586376+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.586383+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.586410+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.586668+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.587215+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:17.587702+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:18.354810+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:20.559946+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:21.096156+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:21.141083+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:24.018183+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:24.026566+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:26.861584+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.440477+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.440478+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:32:29.440578+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.440586+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.440649+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.440931+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.440955+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.441427+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.443348+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.451012+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:29.660050+00:00", "trade", 5.205, 122.0]
["2026-10-02T19:32:30.901330+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:30.930260+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.040856+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.040888+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.040912+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.041244+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.343553+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.714433+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:31.714461+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:32.646183+00:00", "trade", 5.21, 1.0]
["2026-10-02T19:32:32.646237+00:00", "trade", 5.21, 1.0]
["2026-10-02T19:32:32.646543+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:37.577102+00:00", "trade", 5.205, 83.0]
["2026-10-02T19:32:38.656250+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:38.656276+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:38.657167+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:39.629508+00:00", "trade", 5.205, 1.0]
["2026-10-02T19:32:40.971401+00:00", "trade", 5.21, 47.0]
["2026-10-02T19:32:40.974357+00:00", "trade", 5.21, 33.0]
["2026-10-02T19:32:42.033043+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:42.033093+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:42.646228+00:00", "trade", 5.21, 1.0]
["2026-10-02T19:32:42.646288+00:00", "trade", 5.21, 1.0]
["2026-10-02T19:32:43.317324+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:43.317342+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:43.317726+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:43.317753+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:43.613516+00:00", "trade", 5.2008, 6.0]
["2026-10-02T19:32:44.710386+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:48.580042+00:00", "trade", 5.21, 12.0]
["2026-10-02T19:32:48.580109+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:48.580488+00:00", "trade", 5.21, 88.0]
["2026-10-02T19:32:50.613002+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:50.613032+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:32:54.098202+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:32:58.819877+00:00", "trade", 5.21, 11.0]
["2026-10-02T19:32:59.866522+00:00", "trade", 5.2021, 1.0]
["2026-10-02T19:33:00.639994+00:00", "trade", 5.21, 1.0]
["2026-10-02T19:33:00.640810+00:00", "trade", 5.21, 7.0]
["2026-10-02T19:33:00.640863+00:00", "trade", 5.21, 2.0]
["2026-10-02T19:33:00.641905+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:00.641906+00:00", "trade", 5.21, 15.0]
["2026-10-02T19:33:00.647086+00:00", "trade", 5.21, 3.0]
["2026-10-02T19:33:00.647790+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:04.703465+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:04.703843+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:07.040790+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:33:08.028179+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:08.028753+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:13.809450+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:13.809453+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:33:15.262859+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:16.576385+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:18.712622+00:00", "trade", 5.2043, 200.0]
["2026-10-02T19:33:18.846977+00:00", "trade", 5.1971, 31.0]
["2026-10-02T19:33:19.033651+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:24.618709+00:00", "trade", 5.205, 1.0]
["2026-10-02T19:33:25.592196+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:25.592213+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:25.592323+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:25.592587+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:27.025774+00:00", "trade", 5.1971, 34.0]
["2026-10-02T19:33:27.580498+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:33:27.580533+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:33:36.962077+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:36.962097+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:33:40.337686+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:42.796760+00:00", "trade", 5.21, 50.0]
["2026-10-02T19:33:42.796761+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:42.797233+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:43.248209+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:46.845775+00:00", "trade", 5.1719, 100.0]
["2026-10-02T19:33:46.846175+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:46.846554+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:48.072460+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:48.072488+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:48.073214+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:50.580413+00:00", "trade", 5.21, 30.0]
["2026-10-02T19:33:50.580415+00:00", "trade", 5.21, 70.0]
["2026-10-02T19:33:50.580420+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:50.580758+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:50.580822+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:51.107703+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:33:52.162938+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:00.005717+00:00", "trade", 5.1725, 100.0]
["2026-10-02T19:34:01.239975+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:01.239976+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:34:01.573307+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:01.573684+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:04.605231+00:00", "trade", 5.205, 1.0]
["2026-10-02T19:34:08.431628+00:00", "trade", 5.205, 2.0]
["2026-10-02T19:34:08.431689+00:00", "trade", 5.205, 1.0]
["2026-10-02T19:34:08.431993+00:00", "trade", 5.205, 2.0]
["2026-10-02T19:34:08.432780+00:00", "trade", 5.205, 50.0]
["2026-10-02T19:34:08.432789+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:08.433171+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:08.433528+00:00", "trade", 5.205, 47.0]
["2026-10-02T19:34:08.433538+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:10.465773+00:00", "trade", 5.205, 40.0]
["2026-10-02T19:34:12.689513+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:12.689540+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:13.522157+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:13.817562+00:00", "trade", 5.2073, 6.0]
["2026-10-02T19:34:15.820474+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:34:18.019975+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:19.681819+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:22.892572+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:22.892951+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:22.892978+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:26.606211+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:27.800348+00:00", "trade", 5.21, 4.0]
["2026-10-02T19:34:27.800590+00:00", "trade", 5.21, 96.0]
["2026-10-02T19:34:31.412292+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:31.412402+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:34:33.267307+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:36.645619+00:00", "trade", 5.1737, 11.0]
["2026-10-02T19:34:36.649185+00:00", "trade", 5.1737, 3.0]
["2026-10-02T19:34:42.800893+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:42.800895+00:00", "trade", 5.21, 100.0]
["2026-10-02T19:34:43.682999+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:43.683380+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:44.598642+00:00", "trade", 5.205, 1.0]
["2026-10-02T19:34:52.022217+00:00", "trade", 5.2076, 3.0]
["2026-10-02T19:34:54.488427+00:00", "trade", 5.205, 10.0]
["2026-10-02T19:34:54.488491+00:00", "trade", 5.205, 1.0]
["2026-10-02T19:34:54.488784+00:00", "trade", 5.205, 6.0]
["2026-10-02T19:34:54.488869+00:00", "trade", 5.205, 4.0]
["2026-10-02T19:34:54.495428+00:00", "trade", 5.205, 6.0]
["2026-10-02T19:34:54.496195+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:34:54.496310+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:55.718606+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:34:56.444966+00:00", "trade", 5.2023, 46.0]
["2026-10-02T19:34:59.239708+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:00.506426+00:00", "trade", 5.2023, 8.0]
["2026-10-02T19:35:02.721522+00:00", "trade", 5.205, 20.0]
["2026-10-02T19:35:02.721549+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.721551+00:00", "trade", 5.205, 80.0]
["2026-10-02T19:35:02.721552+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.721553+00:00", "trade", 5.2, 81.0]
["2026-10-02T19:35:02.721556+00:00", "trade", 5.2, 200.0]
["2026-10-02T19:35:02.721557+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.721559+00:00", "trade", 5.2, 27.0]
["2026-10-02T19:35:02.721585+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.721592+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.721829+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.721842+00:00", "trade", 5.2, 1.0]
["2026-10-02T19:35:02.721843+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.721845+00:00", "trade", 5.2, 1.0]
["2026-10-02T19:35:02.721850+00:00", "trade", 5.2, 1.0]
["2026-10-02T19:35:02.721852+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.721858+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.721862+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.721865+00:00", "trade", 5.2, 200.0]
["2026-10-02T19:35:02.721867+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.721956+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722052+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722065+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722066+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722118+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722144+00:00", "trade", 5.2, 31.0]
["2026-10-02T19:35:02.722150+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722152+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722154+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722154+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.722178+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722251+00:00", "trade", 5.205, 192.0]
["2026-10-02T19:35:02.722255+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.722257+00:00", "trade", 5.2, 208.0]
["2026-10-02T19:35:02.722257+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722267+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.722280+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.722284+00:00", "trade", 5.2, 1.0]
["2026-10-02T19:35:02.722291+00:00", "trade", 5.2, 87.0]
["2026-10-02T19:35:02.722296+00:00", "trade", 5.2, 200.0]
["2026-10-02T19:35:02.722301+00:00", "trade", 5.2, 11.0]
["2026-10-02T19:35:02.722306+00:00", "trade", 5.2, 9.0]
["2026-10-02T19:35:02.722313+00:00", "trade", 5.2, 25.0]
["2026-10-02T19:35:02.722316+00:00", "trade", 5.2, 4.0]
["2026-10-02T19:35:02.722338+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722339+00:00", "trade", 5.2, 51.0]
["2026-10-02T19:35:02.722378+00:00", "trade", 5.205, 128.0]
["2026-10-02T19:35:02.722387+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722401+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722436+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722459+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.722555+00:00", "trade", 5.205, 172.0]
["2026-10-02T19:35:02.722677+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.722973+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.723023+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.723447+00:00", "trade", 5.2, 8.0]
["2026-10-02T19:35:02.723886+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.729128+00:00", "trade", 5.205, 200.0]
["2026-10-02T19:35:02.731427+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.731451+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.732135+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.732359+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.732386+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.762902+00:00", "trade", 5.2025, 200.0]
["2026-10-02T19:35:02.762996+00:00", "trade", 5.2025, 301.0]
["2026-10-02T19:35:02.763008+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763085+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763115+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763143+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763171+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763319+00:00", "trade", 5.205, 32.0]
["2026-10-02T19:35:02.763334+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763353+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.763355+00:00", "trade", 5.205, 199.0]
["2026-10-02T19:35:02.764609+00:00", "trade", 5.205, 200.0]
["2026-10-02T19:35:02.764649+00:00", "trade", 5.2, 73.0]
["2026-10-02T19:35:02.764650+00:00", "trade", 5.2, 104.0]
["2026-10-02T19:35:02.764651+00:00", "trade", 5.2, 103.0]
["2026-10-02T19:35:02.764652+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764672+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764673+00:00", "trade", 5.2, 310.0]
["2026-10-02T19:35:02.764684+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764693+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764694+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764695+00:00", "trade", 5.2, 310.0]
["2026-10-02T19:35:02.764700+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764707+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764719+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764720+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764726+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764727+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764781+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764892+00:00", "trade", 5.2, 51.0]
["2026-10-02T19:35:02.764897+00:00", "trade", 5.2, 49.0]
["2026-10-02T19:35:02.764899+00:00", "trade", 5.2, 51.0]
["2026-10-02T19:35:02.764919+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764927+00:00", "trade", 5.2, 292.0]
["2026-10-02T19:35:02.764934+00:00", "trade", 5.2, 39.0]
["2026-10-02T19:35:02.764935+00:00", "trade", 5.2, 300.0]
["2026-10-02T19:35:02.764935+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764938+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.764943+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764952+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.764967+00:00", "trade", 5.2, 500.0]
["2026-10-02T19:35:02.764971+00:00", "trade", 5.2, 3.0]
["2026-10-02T19:35:02.764974+00:00", "trade", 5.2, 83.0]
["2026-10-02T19:35:02.764975+00:00", "trade", 5.2, 128.0]
["2026-10-02T19:35:02.764989+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.765003+00:00", "trade", 5.2, 339.0]
["2026-10-02T19:35:02.765005+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.765008+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.765009+00:00", "trade", 5.2, 161.0]
["2026-10-02T19:35:02.765016+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.765017+00:00", "trade", 5.2, 299.0]
["2026-10-02T19:35:02.765033+00:00", "trade", 5.2, 73.0]
["2026-10-02T19:35:02.765039+00:00", "trade", 5.2, 17.0]
["2026-10-02T19:35:02.765060+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.765063+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.765086+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.765210+00:00", "trade", 5.2, 128.0]
["2026-10-02T19:35:02.765211+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.765225+00:00", "quote", 5.2, 5.21]
["2026-10-02T19:35:02.765257+00:00", "trade", 5.2, 91.0]
["2026-10-02T19:35:02.765266+00:00", "trade", 5.2, 58.0]
["2026-10-02T19:35:02.765312+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765313+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765332+00:00", "trade", 5.2, 9.0]
["2026-10-02T19:35:02.765398+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765405+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765409+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765438+00:00", "trade", 5.205, 200.0]
["2026-10-02T19:35:02.765474+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765482+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765520+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765536+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.765547+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765551+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.765551+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765560+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765581+00:00", "quote", 5.2, 5.2]
["2026-10-02T19:35:02.765596+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.765596+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765604+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765606+00:00", "trade", 5.2, 1129.0]
["2026-10-02T19:35:02.765607+00:00", "trade", 5.2, 500.0]
["2026-10-02T19:35:02.765608+00:00", "trade", 5.2, 400.0]
["2026-10-02T19:35:02.765612+00:00", "trade", 5.2, 80.0]
["2026-10-02T19:35:02.765639+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765645+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765697+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765775+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765826+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765867+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.765883+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.766066+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.766073+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.766393+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.766452+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.766563+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.766573+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.768718+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.770739+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.771700+00:00", "trade", 5.205, 100.0]
["2026-10-02T19:35:02.771732+00:00", "trade", 5.2025, 100.0]
["2026-10-02T19:35:02.772425+00:00", "trade", 5.2025, 300.0]
["2026-10-02T19:35:02.776894+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.778880+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.778907+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.811487+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.817989+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:35:02.818029+00:00", "trade", 5.2, 200.0]
["2026-10-02T19:35:02.818044+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818060+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818061+00:00", "trade", 5.19, 30.0]
["2026-10-02T19:35:02.818062+00:00", "trade", 5.19, 80.0]
["2026-10-02T19:35:02.818064+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818075+00:00", "trade", 5.2, 100.0]
["2026-10-02T19:35:02.818087+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818093+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818100+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818106+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818119+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818335+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818335+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818341+00:00", "trade", 5.19, 30.0]
["2026-10-02T19:35:02.818347+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818349+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818367+00:00", "trade", 5.19, 70.0]
["2026-10-02T19:35:02.818370+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818375+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818375+00:00", "trade", 5.19, 11.0]
["2026-10-02T19:35:02.818383+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818525+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818623+00:00", "trade", 5.19, 9.0]
["2026-10-02T19:35:02.818623+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818624+00:00", "trade", 5.2, 200.0]
["2026-10-02T19:35:02.818624+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818626+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818626+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818626+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818636+00:00", "trade", 5.19, 160.0]
["2026-10-02T19:35:02.818636+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818644+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818670+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818670+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818670+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:35:02.818754+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.818765+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:35:02.818776+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:35:02.818784+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:35:02.818816+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:35:02.818829+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.818836+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.818844+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.818861+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.819113+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.819137+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.819145+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.819894+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.824656+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.825605+00:00", "trade", 5.195, 100.0]
["2026-10-02T19:35:02.825823+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:35:02.828021+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.828046+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.828915+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.866363+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.918756+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.921776+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.923081+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.925753+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.925776+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:02.926408+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:03.714774+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:03.714802+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:03.718836+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:06.129791+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:06.180367+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:09.319196+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:09.319224+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:09.319891+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:09.865593+00:00", "trade", 5.2005, 1.0]
["2026-10-02T19:35:13.654563+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:13.654636+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:13.729254+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:35:13.729266+00:00", "trade", 5.185, 10.0]
["2026-10-02T19:35:15.776257+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:15.776260+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:35:15.777037+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:18.529996+00:00", "trade", 5.185, 12.0]
["2026-10-02T19:35:19.089190+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:19.582259+00:00", "trade", 5.19, 60.0]
["2026-10-02T19:35:19.582325+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:20.930704+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:21.046294+00:00", "trade", 5.1999, 3.0]
["2026-10-02T19:35:23.331438+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:25.732162+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:28.129073+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:29.054896+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:29.055274+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:29.055300+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:29.056059+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:29.058346+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:29.161151+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:29.166661+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:30.529806+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:31.375767+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:32.930557+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:32.933058+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:35:35.317568+00:00", "trade", 5.19, 5.0]
["2026-10-02T19:35:35.331282+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:35.586549+00:00", "trade", 5.1992, 5.0]
["2026-10-02T19:35:37.732004+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:38.977014+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:35:38.977075+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:35:38.978183+00:00", "trade", 5.185, 50.0]
["2026-10-02T19:35:38.978194+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:38.978598+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:38.978915+00:00", "trade", 5.185, 48.0]
["2026-10-02T19:35:39.020553+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:39.404281+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:35:40.133208+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:42.534452+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:44.935699+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:45.725942+00:00", "trade", 5.1991, 100.0]
["2026-10-02T19:35:47.236923+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:49.638170+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:49.875996+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:52.075281+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:54.476542+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:35:55.720489+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:35:56.877779+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:35:58.078561+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:35:59.901483+00:00", "trade", 5.2003, 40.0]
["2026-10-02T19:36:00.739641+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:36:02.068461+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:36:02.068785+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:36:02.069600+00:00", "trade", 5.185, 50.0]
["2026-10-02T19:36:02.070332+00:00", "trade", 5.185, 49.0]
["2026-10-02T19:36:05.845586+00:00", "trade", 5.1859, 2.0]
["2026-10-02T19:36:05.879776+00:00", "trade", 5.1991, 20.0]
["2026-10-02T19:36:05.881321+00:00", "trade", 5.1991, 1.0]
["2026-10-02T19:36:07.129804+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:36:09.452200+00:00", "trade", 5.2002, 20.0]
["2026-10-02T19:36:11.888180+00:00", "trade", 5.185, 48.0]
["2026-10-02T19:36:12.236387+00:00", "trade", 5.185, 4.0]
["2026-10-02T19:36:14.599652+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:36:17.045747+00:00", "trade", 5.2002, 200.0]
["2026-10-02T19:36:21.595727+00:00", "trade", 5.1863, 200.0]
["2026-10-02T19:36:21.624336+00:00", "trade", 5.185, 4.0]
["2026-10-02T19:36:25.260700+00:00", "trade", 5.185, 200.0]
["2026-10-02T19:36:44.505924+00:00", "trade", 5.1857, 13.0]
["2026-10-02T19:36:51.422142+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:36:53.486111+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:36:53.805950+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:36:53.806237+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:36:53.807213+00:00", "trade", 5.185, 50.0]
["2026-10-02T19:36:53.808026+00:00", "trade", 5.185, 49.0]
["2026-10-02T19:36:53.808496+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:36:53.808978+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:36:54.575225+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:36:54.575680+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:36:58.545283+00:00", "trade", 5.2, 22.0]
["2026-10-02T19:36:59.623842+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:37:00.783299+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:01.443295+00:00", "trade", 5.2, 20.0]
["2026-10-02T19:37:05.287439+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:16.481355+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:17.093603+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:37:17.093666+00:00", "trade", 5.185, 99.0]
["2026-10-02T19:37:17.094081+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:17.094391+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:17.094553+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:17.094837+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:21.921246+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:21.921717+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:26.687175+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.341646+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.341664+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.349580+00:00", "trade", 5.19, 19.0]
["2026-10-02T19:37:28.349582+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:37:28.349583+00:00", "trade", 5.19, 5.0]
["2026-10-02T19:37:28.349584+00:00", "trade", 5.19, 76.0]
["2026-10-02T19:37:28.349680+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:37:28.350115+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.350136+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.350263+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.350274+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:28.435792+00:00", "trade", 5.19, 24.0]
["2026-10-02T19:37:28.435795+00:00", "trade", 5.19, 176.0]
["2026-10-02T19:37:28.435801+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:30.694069+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:31.946129+00:00", "trade", 5.1987, 7.0]
["2026-10-02T19:37:33.039608+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:34.603495+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:37:34.604026+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:34.914692+00:00", "trade", 5.1884, 300.0]
["2026-10-02T19:37:35.374188+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:35.374639+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:35.375099+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:35.871376+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:38.560472+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:40.146716+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:43.030385+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:37:43.031113+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:43.031150+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:43.031577+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:43.032028+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:47.790380+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:37:47.791177+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:37:50.045219+00:00", "trade", 5.1993, 5.0]
["2026-10-02T19:37:57.072818+00:00", "trade", 5.1987, 20.0]
["2026-10-02T19:37:57.076124+00:00", "trade", 5.1987, 13.0]
["2026-10-02T19:38:00.926464+00:00", "trade", 5.1988, 100.0]
["2026-10-02T19:38:01.025255+00:00", "trade", 5.1988, 47.0]
["2026-10-02T19:38:01.831001+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:38:03.605910+00:00", "trade", 5.185, 36.0]
["2026-10-02T19:38:08.204884+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:38:08.958196+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:38:11.264387+00:00", "trade", 5.199, 20.0]
["2026-10-02T19:38:22.044889+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:38:22.275006+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:22.275432+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:22.276256+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:28.227026+00:00", "trade", 5.1888, 2.0]
["2026-10-02T19:38:32.363261+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:38:35.871710+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:38:36.059404+00:00", "trade", 5.1881, 23.0]
["2026-10-02T19:38:37.592078+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:37.843484+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:37.845526+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:39.107467+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:39.826421+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:39.828153+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:39.828179+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:39.828550+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:45.289817+00:00", "trade", 5.1868, 200.0]
["2026-10-02T19:38:45.290658+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:45.291148+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:45.291611+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:46.136822+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:46.137277+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:47.426695+00:00", "trade", 5.1987, 30.0]
["2026-10-02T19:38:47.427516+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:47.427907+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:47.427978+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:47.428442+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:47.771129+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:48.346349+00:00", "trade", 5.1883, 4.0]
["2026-10-02T19:38:48.347164+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:48.349730+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:48.350197+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:50.105244+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:38:50.105248+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:50.105722+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:50.105740+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:50.106216+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:50.118390+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:50.536150+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:52.904636+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:38:55.809363+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:38:55.809422+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:38:55.809484+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:38:55.809546+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:38:55.809603+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:38:55.809708+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:38:55.809735+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:55.810064+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:38:55.810346+00:00", "trade", 5.185, 50.0]
["2026-10-02T19:38:55.810631+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:55.811083+00:00", "trade", 5.185, 37.0]
["2026-10-02T19:38:55.811118+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:56.323582+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:57.347886+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:57.348345+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:58.032085+00:00", "trade", 5.19, 24.0]
["2026-10-02T19:38:58.032086+00:00", "trade", 5.19, 56.0]
["2026-10-02T19:38:58.032800+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:58.032809+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:58.033283+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:38:58.814761+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:00.725119+00:00", "trade", 5.19, 11.0]
["2026-10-02T19:39:00.725683+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:01.115843+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:01.116616+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:01.116617+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:39:01.162018+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:01.246620+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:02.026188+00:00", "trade", 5.1872, 6.0]
["2026-10-02T19:39:02.663360+00:00", "trade", 5.1872, 8.0]
["2026-10-02T19:39:07.275114+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:08.308016+00:00", "trade", 5.1985, 3.0]
["2026-10-02T19:39:12.211915+00:00", "trade", 5.1883, 11.0]
["2026-10-02T19:39:12.946370+00:00", "trade", 5.1985, 100.0]
["2026-10-02T19:39:14.916285+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:16.215368+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:16.215390+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:16.215416+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:16.216224+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:16.216258+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:16.216616+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:17.942160+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.357157+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:39:22.610485+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.610492+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.610590+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:39:22.610996+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.611601+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.621191+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.632097+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.632782+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:22.885735+00:00", "trade", 5.1981, 35.0]
["2026-10-02T19:39:24.734810+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:25.420525+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:25.443398+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:25.552622+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:39:29.011628+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:29.012132+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:30.588531+00:00", "trade", 5.185, 7.0]
["2026-10-02T19:39:30.588532+00:00", "trade", 5.185, 14.0]
["2026-10-02T19:39:31.302613+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:34.278567+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:34.278574+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:34.278973+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:34.279405+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:34.279842+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:35.225548+00:00", "trade", 5.1986, 45.0]
["2026-10-02T19:39:35.705357+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:35.875259+00:00", "trade", 5.1881, 100.0]
["2026-10-02T19:39:35.878013+00:00", "trade", 5.1881, 13.0]
["2026-10-02T19:39:36.776293+00:00", "trade", 5.185, 17.0]
["2026-10-02T19:39:37.553653+00:00", "trade", 5.185, 96.0]
["2026-10-02T19:39:41.372024+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:41.372400+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:41.372591+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:41.372881+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:41.373324+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:44.136262+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:44.136732+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:46.126795+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:39:46.127696+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:46.128104+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:46.128533+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:46.128922+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:46.129359+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:48.646827+00:00", "trade", 5.188, 3.0]
["2026-10-02T19:39:51.071879+00:00", "trade", 5.1883, 300.0]
["2026-10-02T19:39:52.174633+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.174742+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.174749+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.175116+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.175546+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.176018+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.176453+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:52.330675+00:00", "trade", 5.1978, 20.0]
["2026-10-02T19:39:53.205573+00:00", "trade", 5.1985, 100.0]
["2026-10-02T19:39:57.011666+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:57.731400+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:59.176111+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:39:59.296865+00:00", "trade", 5.1885, 4.0]
["2026-10-02T19:39:59.297543+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:40:00.098764+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:01.551914+00:00", "trade", 5.19, 52.0]
["2026-10-02T19:40:01.552002+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:01.552319+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:01.552400+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:01.552464+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:01.552533+00:00", "trade", 5.19, 48.0]
["2026-10-02T19:40:03.455326+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:03.456170+00:00", "trade", 5.185, 105.0]
["2026-10-02T19:40:05.607176+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:07.506947+00:00", "trade", 5.1879, 1.0]
["2026-10-02T19:40:07.507747+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:07.790776+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:07.905822+00:00", "trade", 5.1984, 1.0]
["2026-10-02T19:40:10.204258+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:40:10.204319+00:00", "trade", 5.185, 9.0]
["2026-10-02T19:40:10.204380+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:40:10.204442+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:40:10.204577+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:40:10.204920+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:40:10.205201+00:00", "trade", 5.185, 87.0]
["2026-10-02T19:40:10.205719+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:12.841038+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:40:12.841039+00:00", "trade", 5.185, 15.0]
["2026-10-02T19:40:17.255165+00:00", "trade", 5.19, 115.0]
["2026-10-02T19:40:17.378927+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:17.580424+00:00", "trade", 5.19, 38.0]
["2026-10-02T19:40:17.580895+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:17.581051+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:40:17.581054+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:17.581104+00:00", "trade", 5.19, 4.0]
["2026-10-02T19:40:17.581140+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581155+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581348+00:00", "trade", 5.19, 3.0]
["2026-10-02T19:40:17.581495+00:00", "trade", 5.195, 12.0]
["2026-10-02T19:40:17.581503+00:00", "trade", 5.195, 88.0]
["2026-10-02T19:40:17.581619+00:00", "trade", 5.195, 112.0]
["2026-10-02T19:40:17.581702+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581707+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581721+00:00", "trade", 5.19, 18.0]
["2026-10-02T19:40:17.581760+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581772+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581786+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581793+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581818+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581887+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.581917+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.582336+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.582885+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:17.697926+00:00", "trade", 5.19, 120.0]
["2026-10-02T19:40:19.509803+00:00", "trade", 5.19, 19.0]
["2026-10-02T19:40:19.509806+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.509806+00:00", "trade", 5.19, 2.0]
["2026-10-02T19:40:19.509807+00:00", "trade", 5.19, 101.0]
["2026-10-02T19:40:19.509811+00:00", "trade", 5.19, 103.0]
["2026-10-02T19:40:19.509825+00:00", "trade", 5.19, 6.0]
["2026-10-02T19:40:19.509826+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.509838+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.509844+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.509851+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.509864+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.509870+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.509927+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.509954+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:40:19.509962+00:00", "trade", 5.19, 2.0]
["2026-10-02T19:40:19.510018+00:00", "trade", 5.19, 75.0]
["2026-10-02T19:40:19.510098+00:00", "trade", 5.19, 25.0]
["2026-10-02T19:40:19.510196+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.510206+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.510208+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:40:19.510208+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.510234+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.510253+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:40:19.510269+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:19.510271+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:40:19.510315+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:40:19.510336+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510343+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510365+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510365+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510380+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510400+00:00", "quote", 5.19, 5.19]
["2026-10-02T19:40:19.510421+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:40:19.510432+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510471+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510524+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510733+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510751+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510871+00:00", "trade", 5.19, 690.0]
["2026-10-02T19:40:19.510892+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.510932+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.511197+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.511382+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.511438+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.515416+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.582061+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:19.723231+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:20.211465+00:00", "trade", 5.185, 11.0]
["2026-10-02T19:40:23.012197+00:00", "trade", 5.185, 12.0]
["2026-10-02T19:40:25.912960+00:00", "trade", 5.185, 12.0]
["2026-10-02T19:40:26.771171+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:28.713747+00:00", "trade", 5.185, 12.0]
["2026-10-02T19:40:31.572597+00:00", "trade", 5.185, 12.0]
["2026-10-02T19:40:34.473390+00:00", "trade", 5.185, 12.0]
["2026-10-02T19:40:34.569447+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:40:34.961033+00:00", "trade", 5.185, 10.0]
["2026-10-02T19:40:35.874084+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:35.952869+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:35.952869+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:35.952958+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:35.953358+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:35.953712+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:36.082808+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:36.083118+00:00", "trade", 5.19, 20.0]
["2026-10-02T19:40:36.083119+00:00", "trade", 5.19, 180.0]
["2026-10-02T19:40:36.083125+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:37.223857+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:37.353629+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:37.353719+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:38.754329+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:40.155035+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:41.655777+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:42.468509+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:42.468903+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:42.468966+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:43.056492+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:44.457168+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:44.457753+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:45.857856+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:46.742072+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:47.359191+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:48.760426+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:49.653780+00:00", "trade", 5.1973, 100.0]
["2026-10-02T19:40:50.024333+00:00", "trade", 5.185, 63.0]
["2026-10-02T19:40:50.163133+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:51.664438+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:53.065674+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:53.846384+00:00", "trade", 5.1894, 2.0]
["2026-10-02T19:40:54.466946+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:55.220924+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:40:55.220924+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:55.221417+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:55.221739+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:55.221914+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:55.366216+00:00", "trade", 5.189, 17.0]
["2026-10-02T19:40:55.922193+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:57.322871+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:40:57.457146+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:57.457602+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:57.458168+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:58.023005+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:40:58.023699+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:58.023716+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:58.060974+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:59.433087+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:59.434293+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:59.434353+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:40:59.434644+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:40:59.434793+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:40:59.435085+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:40:59.439183+00:00", "trade", 5.19, 19.0]
["2026-10-02T19:40:59.439900+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:59.440156+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:40:59.441956+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:41:00.799376+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:01.753648+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:01.774735+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:01.925913+00:00", "trade", 5.1892, 4.0]
["2026-10-02T19:41:01.926571+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:41:02.373841+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:02.445877+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:02.528503+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:03.718292+00:00", "trade", 5.1893, 300.0]
["2026-10-02T19:41:03.816243+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:03.816268+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:03.817205+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:03.817306+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:41:03.823385+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:41:03.823864+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:41:03.824120+00:00", "trade", 5.185, 53.0]
["2026-10-02T19:41:11.440751+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:14.352331+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:14.443320+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:15.742953+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:20.635637+00:00", "trade", 5.1869, 5.0]
["2026-10-02T19:41:20.636445+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:20.639489+00:00", "trade", 5.1869, 2.0]
["2026-10-02T19:41:21.466624+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:21.928687+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:22.898114+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:41:24.185346+00:00", "trade", 5.1886, 100.0]
["2026-10-02T19:41:24.659957+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:41:24.660021+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:41:24.660080+00:00", "trade", 5.185, 9.0]
["2026-10-02T19:41:24.667596+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:41:27.012958+00:00", "trade", 5.1866, 6.0]
["2026-10-02T19:41:27.013766+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:27.014242+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:27.014701+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:27.940424+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:27.940425+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:41:27.940901+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:27.940920+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:27.940980+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:28.115433+00:00", "trade", 5.185, 130.0]
["2026-10-02T19:41:29.223973+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:32.581945+00:00", "trade", 5.1969, 100.0]
["2026-10-02T19:41:35.470047+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:40.924455+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:41:40.925240+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:40.925697+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:40.926159+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:42.265904+00:00", "trade", 5.1861, 2.0]
["2026-10-02T19:41:43.591176+00:00", "trade", 5.1885, 200.0]
["2026-10-02T19:41:44.682512+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:44.815598+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:44.851703+00:00", "trade", 5.1885, 17.0]
["2026-10-02T19:41:44.852961+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:45.030848+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:50.612121+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:41:50.612183+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:41:50.613411+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:50.619737+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:41:50.620195+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:50.620298+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:53.420459+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:41:53.420459+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:53.420539+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:53.420939+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:53.420999+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:41:55.357551+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:02.700442+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:42:14.008015+00:00", "trade", 5.19, 56.0]
["2026-10-02T19:42:14.008015+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:14.024914+00:00", "trade", 5.19, 24.0]
["2026-10-02T19:42:16.189980+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:42:16.190049+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:42:16.190103+00:00", "trade", 5.185, 8.0]
["2026-10-02T19:42:16.190316+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:42:16.197761+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:42:16.198716+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:16.820879+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:42:16.820880+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:17.484984+00:00", "trade", 5.1968, 100.0]
["2026-10-02T19:42:17.611765+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:42:17.747802+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:42:17.813879+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:19.183441+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:42:19.917576+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:21.310549+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:22.039680+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:25.187659+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:42:25.188935+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:25.189393+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:27.315962+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:42:28.507163+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:29.940441+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:42:29.940933+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:35.471808+00:00", "trade", 5.1884, 20.0]
["2026-10-02T19:42:37.580405+00:00", "trade", 5.1965, 300.0]
["2026-10-02T19:42:37.615310+00:00", "trade", 5.1965, 500.0]
["2026-10-02T19:42:41.873781+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:42:41.948157+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:42:41.948492+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:42:41.948675+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:42:42.425943+00:00", "trade", 5.1881, 1.0]
["2026-10-02T19:42:43.661006+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:42:49.333124+00:00", "trade", 5.185, 36.0]
["2026-10-02T19:42:49.333830+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:42:49.334207+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:42:49.334309+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:42:49.334770+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:49.335323+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:50.130486+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:50.130514+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:50.135172+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:50.135199+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:42:54.336431+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:42:55.060722+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:00.640442+00:00", "trade", 5.19, 1.0]
["2026-10-02T19:43:00.647837+00:00", "trade", 5.19, 18.0]
["2026-10-02T19:43:00.693556+00:00", "trade", 5.185, 8.0]
["2026-10-02T19:43:04.465924+00:00", "trade", 5.1962, 100.0]
["2026-10-02T19:43:07.866258+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:43:07.866638+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:43:07.866690+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:43:07.874331+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:43:19.085967+00:00", "trade", 5.187, 3.0]
["2026-10-02T19:43:19.620446+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:43:19.621259+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.621272+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.623955+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.654051+00:00", "trade", 5.185, 27.0]
["2026-10-02T19:43:19.654051+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.654052+00:00", "trade", 5.19, 144.0]
["2026-10-02T19:43:19.654053+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:43:19.654055+00:00", "trade", 5.19, 29.0]
["2026-10-02T19:43:19.693472+00:00", "trade", 5.19, 43.0]
["2026-10-02T19:43:19.693732+00:00", "trade", 5.19, 57.0]
["2026-10-02T19:43:19.694080+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:43:19.694080+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.694242+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:43:19.694355+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.694701+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.694717+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.695001+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.695099+00:00", "trade", 5.19, 2.0]
["2026-10-02T19:43:19.695183+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.695184+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:43:19.695253+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.695431+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.695529+00:00", "trade", 5.19, 11.0]
["2026-10-02T19:43:19.695676+00:00", "trade", 5.19, 96.0]
["2026-10-02T19:43:19.697102+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.705971+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.708963+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.709050+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:43:19.709055+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:43:19.709061+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:43:19.709106+00:00", "trade", 5.19, 200.0]
["2026-10-02T19:43:19.709153+00:00", "quote", 5.19, 5.2]
["2026-10-02T19:43:19.709469+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:43:19.709522+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:43:19.709522+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:43:19.709573+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:43:19.709585+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.709592+00:00", "quote", 5.18, 5.2]
["2026-10-02T19:43:19.709612+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.709643+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.709912+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.709964+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.710117+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.710178+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.710343+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.710550+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.710563+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.710636+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.711994+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:43:19.713106+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.713149+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.714763+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.817606+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.817809+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.818036+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.824440+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:43:19.824986+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.831065+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:19.981398+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.037118+00:00", "trade", 5.19, 105.0]
["2026-10-02T19:43:20.358907+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.621679+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:43:20.621684+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:43:20.621704+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:43:20.621708+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:43:20.621708+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:43:20.622203+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.622213+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.622638+00:00", "trade", 5.18, 89.0]
["2026-10-02T19:43:20.622641+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.629578+00:00", "trade", 5.185, 200.0]
["2026-10-02T19:43:20.630393+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.630863+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:20.631256+00:00", "trade", 5.18, 120.0]
["2026-10-02T19:43:20.632180+00:00", "trade", 5.18, 80.0]
["2026-10-02T19:43:22.027347+00:00", "trade", 5.185, 4.0]
["2026-10-02T19:43:22.028595+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:43:22.033068+00:00", "trade", 5.185, 49.0]
["2026-10-02T19:43:22.033130+00:00", "trade", 5.185, 47.0]
["2026-10-02T19:43:22.064420+00:00", "trade", 5.185, 416.0]
["2026-10-02T19:43:22.064483+00:00", "trade", 5.185, 61.0]
["2026-10-02T19:43:22.074084+00:00", "trade", 5.18, 111.0]
["2026-10-02T19:43:22.074094+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:43:22.074098+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:43:22.074104+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:43:22.074113+00:00", "trade", 5.18, 57.0]
["2026-10-02T19:43:22.074138+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:22.074634+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:22.074641+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:22.074649+00:00", "trade", 5.18, 39.0]
["2026-10-02T19:43:22.074650+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:43:22.075099+00:00", "trade", 5.18, 400.0]
["2026-10-02T19:43:22.113459+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:43:22.307879+00:00", "trade", 5.1946, 5.0]
["2026-10-02T19:43:22.308670+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:25.252591+00:00", "trade", 5.1859, 1.0]
["2026-10-02T19:43:25.498542+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:43:32.518559+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:34.844913+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:43:35.021533+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:43:37.076565+00:00", "trade", 5.19, 3.0]
["2026-10-02T19:43:37.077949+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:43:39.185650+00:00", "trade", 5.1858, 3.0]
["2026-10-02T19:43:43.502617+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:43:43.526753+00:00", "trade", 5.185, 4.0]
["2026-10-02T19:43:44.345588+00:00", "trade", 5.1873, 29.0]
["2026-10-02T19:43:45.780857+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:43:45.781977+00:00", "trade", 5.185, 50.0]
["2026-10-02T19:43:45.782709+00:00", "trade", 5.185, 49.0]
["2026-10-02T19:43:45.842620+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:43:50.221147+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:43:52.211782+00:00", "trade", 5.1857, 6.0]
["2026-10-02T19:43:56.221685+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:43:56.222795+00:00", "trade", 5.185, 7.0]
["2026-10-02T19:43:58.058702+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:43:58.061240+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:02.823137+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:44:02.823383+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:44:02.995244+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:03.158059+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:03.158082+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:07.518816+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:16.221551+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:44:18.859592+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:18.860490+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:19.626627+00:00", "trade", 5.1857, 1.0]
["2026-10-02T19:44:20.438642+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:20.438681+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:20.640728+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:21.026740+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:44:21.029277+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:22.822032+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:44:22.822066+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:44:28.705393+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:44:28.705694+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:44:28.721274+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:28.721741+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:29.100451+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:44:29.100934+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:29.786363+00:00", "trade", 5.1872, 34.0]
["2026-10-02T19:44:31.965042+00:00", "trade", 5.1872, 2.0]
["2026-10-02T19:44:33.627951+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:35.133964+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:35.134343+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:35.134368+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:35.135029+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:35.135082+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:35.135484+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:36.222442+00:00", "trade", 5.185, 2.0]
["2026-10-02T19:44:38.912147+00:00", "trade", 5.1939, 10.0]
["2026-10-02T19:44:40.167836+00:00", "trade", 5.185, 8.0]
["2026-10-02T19:44:40.167894+00:00", "trade", 5.185, 42.0]
["2026-10-02T19:44:40.168581+00:00", "trade", 5.185, 4.0]
["2026-10-02T19:44:40.168621+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:40.481615+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:40.482072+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:40.917674+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:44:40.918174+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:41.109983+00:00", "trade", 5.185, 5.0]
["2026-10-02T19:44:46.860432+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:44:46.860926+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:48.708500+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:49.520516+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:49.520619+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:50.819337+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:50.819789+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:51.221076+00:00", "trade", 5.185, 4.0]
["2026-10-02T19:44:51.221732+00:00", "trade", 5.185, 3.0]
["2026-10-02T19:44:51.333857+00:00", "trade", 5.185, 8.0]
["2026-10-02T19:44:52.525696+00:00", "trade", 5.1862, 6.0]
["2026-10-02T19:44:52.951514+00:00", "trade", 5.19, 100.0]
["2026-10-02T19:44:52.951521+00:00", "trade", 5.19, 22.0]
["2026-10-02T19:44:52.951988+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:52.952022+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:52.952032+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:52.952352+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:52.952531+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:52.952560+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.004787+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.005227+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.018141+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.018160+00:00", "trade", 5.185, 200.0]
["2026-10-02T19:44:53.024563+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.024625+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:44:53.024627+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024628+00:00", "trade", 5.18, 106.0]
["2026-10-02T19:44:53.024629+00:00", "trade", 5.18, 10.0]
["2026-10-02T19:44:53.024632+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024642+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024643+00:00", "trade", 5.18, 416.0]
["2026-10-02T19:44:53.024651+00:00", "trade", 5.18, 110.0]
["2026-10-02T19:44:53.024654+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:44:53.024658+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:44:53.024659+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024660+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024667+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024677+00:00", "trade", 5.18, 74.0]
["2026-10-02T19:44:53.024678+00:00", "trade", 5.18, 26.0]
["2026-10-02T19:44:53.024680+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024683+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024686+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024692+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024695+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:44:53.024696+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:44:53.024705+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024712+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024722+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024747+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024762+00:00", "trade", 5.18, 157.0]
["2026-10-02T19:44:53.024763+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024763+00:00", "trade", 5.18, 400.0]
["2026-10-02T19:44:53.024765+00:00", "trade", 5.18, 56.0]
["2026-10-02T19:44:53.024766+00:00", "trade", 5.18, 43.0]
["2026-10-02T19:44:53.024767+00:00", "trade", 5.18, 90.0]
["2026-10-02T19:44:53.024772+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:44:53.024891+00:00", "trade", 5.18, 374.0]
["2026-10-02T19:44:53.024893+00:00", "trade", 5.18, 126.0]
["2026-10-02T19:44:53.024894+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.024906+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.024942+00:00", "trade", 5.18, 474.0]
["2026-10-02T19:44:53.024943+00:00", "trade", 5.18, 42.0]
["2026-10-02T19:44:53.025000+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.025018+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.025093+00:00", "trade", 5.18, 3.0]
["2026-10-02T19:44:53.025098+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.025104+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.025135+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.025153+00:00", "quote", 5.18, 5.18]
["2026-10-02T19:44:53.025168+00:00", "trade", 5.18, 28.0]
["2026-10-02T19:44:53.025189+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.025189+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025191+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.025212+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025227+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025262+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025276+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025319+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025418+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025525+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025603+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.025655+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.025664+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.026429+00:00", "trade", 5.18, 55.0]
["2026-10-02T19:44:53.026429+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.027113+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.027597+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.030118+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.031276+00:00", "trade", 5.185, 300.0]
["2026-10-02T19:44:53.032038+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.032039+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:44:53.032039+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.032041+00:00", "trade", 5.18, 58.0]
["2026-10-02T19:44:53.032045+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.032343+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.032621+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.032640+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.033068+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.034427+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.035171+00:00", "trade", 5.18, 142.0]
["2026-10-02T19:44:53.035881+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.038561+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.039234+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.039274+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.047690+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.048372+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.050677+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.050728+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.050749+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.050791+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.051012+00:00", "trade", 5.18, 48.0]
["2026-10-02T19:44:53.051083+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:44:53.051083+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.051090+00:00", "trade", 5.18, 3.0]
["2026-10-02T19:44:53.051283+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.051287+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:44:53.051289+00:00", "trade", 5.18, 96.0]
["2026-10-02T19:44:53.051348+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.051362+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.051376+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.051874+00:00", "trade", 5.18, 23.0]
["2026-10-02T19:44:53.051888+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.051977+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.052056+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.052096+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.052203+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.052445+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.056435+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.062677+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.071703+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.071705+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071706+00:00", "trade", 5.18, 155.0]
["2026-10-02T19:44:53.071787+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.071799+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071799+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071826+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071834+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071871+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071898+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.071900+00:00", "trade", 5.18, 255.0]
["2026-10-02T19:44:53.071922+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.071942+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.071950+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.071981+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.071993+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.072038+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.072038+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.072045+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.072061+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.072079+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.072079+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.072094+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.072096+00:00", "trade", 5.18, 58.0]
["2026-10-02T19:44:53.072097+00:00", "trade", 5.18, 645.0]
["2026-10-02T19:44:53.072099+00:00", "trade", 5.18, 300.0]
["2026-10-02T19:44:53.072100+00:00", "trade", 5.18, 300.0]
["2026-10-02T19:44:53.072103+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.072109+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.072141+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.072179+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.072299+00:00", "trade", 5.1811, 23.0]
["2026-10-02T19:44:53.072326+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.072393+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.072415+00:00", "trade", 5.18, 20.0]
["2026-10-02T19:44:53.072489+00:00", "trade", 5.18, 23.0]
["2026-10-02T19:44:53.072684+00:00", "trade", 5.18, 45.0]
["2026-10-02T19:44:53.072744+00:00", "trade", 5.18, 30.0]
["2026-10-02T19:44:53.072828+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.072854+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.072861+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.073444+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.073822+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.073869+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.078427+00:00", "trade", 5.185, 200.0]
["2026-10-02T19:44:53.078909+00:00", "trade", 5.185, 400.0]
["2026-10-02T19:44:53.079007+00:00", "trade", 5.1838, 20.0]
["2026-10-02T19:44:53.079485+00:00", "trade", 5.185, 20.0]
["2026-10-02T19:44:53.083416+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.083558+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.083606+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.083793+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.083919+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084047+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084171+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084353+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084507+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084514+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084533+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084820+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.084960+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.085386+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.085834+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.092975+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.108988+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.122885+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:44:53.123246+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.123504+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.123523+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.123526+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.123935+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.124006+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.124271+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.124424+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.124720+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.149444+00:00", "trade", 5.185, 100.0]
["2026-10-02T19:44:53.151006+00:00", "trade", 5.185, 6.0]
["2026-10-02T19:44:53.179017+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.179496+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.179516+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.179670+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.179832+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.180316+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.180333+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.180768+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:44:53.182156+00:00", "trade", 5.185, 200.0]
["2026-10-02T19:44:53.183326+00:00", "trade", 5.185, 64.0]
["2026-10-02T19:44:53.189382+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.189428+00:00", "trade", 5.18, 12.0]
["2026-10-02T19:44:53.189467+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.189843+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.189887+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.189894+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.189973+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.317479+00:00", "trade", 5.18, 2.0]
["2026-10-02T19:44:53.317929+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.318396+00:00", "trade", 5.18, 21.0]
["2026-10-02T19:44:53.455172+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:53.817574+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.818227+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.821023+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:53.829013+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:54.784931+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:54.843664+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:44:55.766267+00:00", "trade", 5.1905, 100.0]
["2026-10-02T19:44:55.821747+00:00", "trade", 5.18, 2.0]
["2026-10-02T19:44:58.318135+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:44:58.318844+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:03.784240+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:03.785159+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.550557+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:45:04.550646+00:00", "trade", 5.18, 57.0]
["2026-10-02T19:45:04.550705+00:00", "trade", 5.18, 39.0]
["2026-10-02T19:45:04.550715+00:00", "quote", 5.18, 5.18]
["2026-10-02T19:45:04.550754+00:00", "quote", 5.18, 5.18]
["2026-10-02T19:45:04.550768+00:00", "quote", 5.18, 5.18]
["2026-10-02T19:45:04.550775+00:00", "quote", 5.18, 5.18]
["2026-10-02T19:45:04.550782+00:00", "quote", 5.18, 5.18]
["2026-10-02T19:45:04.550793+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:45:04.550847+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.551394+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.551408+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:45:04.551509+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:45:04.551578+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:45:04.551662+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:45:04.554608+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:45:04.555209+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:45:04.555696+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.557335+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.557344+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.557680+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.563853+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:04.564700+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:05.849386+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:45:05.849788+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:05.850169+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:06.186677+00:00", "trade", 5.1847, 100.0]
["2026-10-02T19:45:07.014744+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:07.015229+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:07.090995+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:07.292570+00:00", "trade", 5.18, 18.0]
["2026-10-02T19:45:07.293157+00:00", "trade", 5.18, 20.0]
["2026-10-02T19:45:07.293530+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:45:07.357617+00:00", "trade", 5.18, 2.0]
["2026-10-02T19:45:07.748098+00:00", "trade", 5.18, 43.0]
["2026-10-02T19:45:07.748180+00:00", "trade", 5.18, 57.0]
["2026-10-02T19:45:07.997595+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:07.999286+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:08.573298+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:09.485623+00:00", "trade", 5.1842, 34.0]
["2026-10-02T19:45:10.768753+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:10.795505+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:15.310612+00:00", "trade", 5.1847, 100.0]
["2026-10-02T19:45:15.633310+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:45:15.633893+00:00", "trade", 5.1803, 28.0]
["2026-10-02T19:45:15.641029+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:45:15.668690+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:45:15.669271+00:00", "trade", 5.18, 25.0]
["2026-10-02T19:45:16.521896+00:00", "trade", 5.18, 700.0]
["2026-10-02T19:45:16.522490+00:00", "trade", 5.18, 44.0]
["2026-10-02T19:45:16.544477+00:00", "trade", 5.18, 300.0]
["2026-10-02T19:45:16.561757+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:45:16.561922+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:45:16.562248+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:45:16.562276+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:45:16.562362+00:00", "trade", 5.18, 32.0]
["2026-10-02T19:45:16.562855+00:00", "trade", 5.18, 25.0]
["2026-10-02T19:45:16.641271+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:45:16.641271+00:00", "trade", 5.18, 20.0]
["2026-10-02T19:45:19.841971+00:00", "trade", 5.18, 9.0]
["2026-10-02T19:45:21.107678+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:23.479701+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:23.484154+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:31.864648+00:00", "trade", 5.19, 32.0]
["2026-10-02T19:45:31.864729+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:31.865118+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:31.865142+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:32.607318+00:00", "trade", 5.18, 11.0]
["2026-10-02T19:45:36.566486+00:00", "trade", 5.1843, 5.0]
["2026-10-02T19:45:37.584157+00:00", "trade", 5.1811, 2.0]
["2026-10-02T19:45:40.525124+00:00", "trade", 5.1813, 1.0]
["2026-10-02T19:45:40.525790+00:00", "trade", 5.18, 3.0]
["2026-10-02T19:45:43.670384+00:00", "trade", 5.18, 3.0]
["2026-10-02T19:45:43.670445+00:00", "trade", 5.18, 5.0]
["2026-10-02T19:45:44.845497+00:00", "trade", 5.1843, 100.0]
["2026-10-02T19:45:46.564366+00:00", "trade", 5.1812, 19.0]
["2026-10-02T19:45:49.605679+00:00", "trade", 5.1809, 1.0]
["2026-10-02T19:45:51.423509+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:51.423967+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:51.432073+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:51.645961+00:00", "trade", 5.1809, 2.0]
["2026-10-02T19:45:52.074009+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:52.806782+00:00", "trade", 5.1813, 4.0]
["2026-10-02T19:45:52.809848+00:00", "trade", 5.1813, 11.0]
["2026-10-02T19:45:53.329577+00:00", "trade", 5.1802, 10.0]
["2026-10-02T19:45:53.945653+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:54.002831+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:54.041893+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:56.275690+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:45:56.275694+00:00", "trade", 5.17, 3.0]
["2026-10-02T19:45:56.276010+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:45:56.276203+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:56.276490+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:56.561349+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:56.561808+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:57.467647+00:00", "trade", 5.17, 5.0]
["2026-10-02T19:45:57.468122+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:45:57.808879+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:45:57.810579+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:00.547755+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:00.548217+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:00.553633+00:00", "trade", 5.18, 11.0]
["2026-10-02T19:46:00.576810+00:00", "trade", 5.18, 5.0]
["2026-10-02T19:46:00.597117+00:00", "trade", 5.18, 2.0]
["2026-10-02T19:46:01.953253+00:00", "trade", 5.18, 20.0]
["2026-10-02T19:46:01.953999+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:01.954466+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:02.252246+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:03.139792+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:03.642362+00:00", "trade", 5.1801, 2.0]
["2026-10-02T19:46:03.885632+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:05.119758+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:08.004927+00:00", "trade", 5.1842, 100.0]
["2026-10-02T19:46:08.500915+00:00", "trade", 5.18, 6.0]
["2026-10-02T19:46:08.988473+00:00", "trade", 5.18, 44.0]
["2026-10-02T19:46:08.989935+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:08.990095+00:00", "trade", 5.17, 7.0]
["2026-10-02T19:46:08.990158+00:00", "trade", 5.17, 9.0]
["2026-10-02T19:46:08.990215+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:08.990226+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:46:08.990284+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:08.990443+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:08.990495+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:46:08.990713+00:00", "trade", 5.17, 92.0]
["2026-10-02T19:46:08.990716+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:46:08.990723+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:46:08.990738+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.990765+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.990798+00:00", "trade", 5.1736, 22.0]
["2026-10-02T19:46:08.991383+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.991405+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.991472+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.991667+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.992020+00:00", "trade", 5.17, 4.0]
["2026-10-02T19:46:08.993779+00:00", "trade", 5.17, 7.0]
["2026-10-02T19:46:08.994550+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:08.995027+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.391538+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.391779+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.392076+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.392132+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:09.392136+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:46:09.392154+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.392156+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:09.392185+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.392527+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.392725+00:00", "trade", 5.1759, 32.0]
["2026-10-02T19:46:09.392734+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:09.392735+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:09.392803+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:09.393007+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:09.393390+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:09.393391+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:09.396326+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:09.396488+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:09.401679+00:00", "trade", 5.18, 2.0]
["2026-10-02T19:46:09.401737+00:00", "trade", 5.18, 40.0]
["2026-10-02T19:46:09.402020+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:09.911481+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:09.912422+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:09.913008+00:00", "trade", 5.18, 22.0]
["2026-10-02T19:46:10.336007+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:10.336047+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:10.336048+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:10.336487+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:10.336533+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:10.336687+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:10.337169+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:10.437243+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:46:11.215613+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:46:11.216011+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:11.425063+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:13.198522+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:13.199011+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:13.308611+00:00", "trade", 5.179, 1.0]
["2026-10-02T19:46:13.377724+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:16.826649+00:00", "trade", 5.1839, 13.0]
["2026-10-02T19:46:17.303496+00:00", "trade", 5.18, 90.0]
["2026-10-02T19:46:18.770778+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:18.781604+00:00", "trade", 5.185, 10.0]
["2026-10-02T19:46:18.782186+00:00", "trade", 5.1803, 20.0]
["2026-10-02T19:46:18.782717+00:00", "trade", 5.185, 1.0]
["2026-10-02T19:46:18.935489+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:19.015276+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:19.646862+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.093772+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.215447+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:46:21.215526+00:00", "trade", 5.18, 108.0]
["2026-10-02T19:46:21.215528+00:00", "trade", 5.18, 1.0]
["2026-10-02T19:46:21.215560+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.215567+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.215606+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:21.215609+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:21.215719+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:21.215783+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.215790+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.215869+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.215897+00:00", "trade", 5.18, 40.0]
["2026-10-02T19:46:21.215904+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.215918+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.216024+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.216163+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.216200+00:00", "trade", 5.18, 20.0]
["2026-10-02T19:46:21.216234+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.216385+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.216397+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.217299+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.220109+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.220116+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.220587+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.220600+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.221052+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.221517+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.227712+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241373+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241539+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:21.241566+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241573+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241580+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241587+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241923+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241971+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:21.241972+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:21.241987+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:21.241996+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:21.242061+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.242075+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.242240+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.242256+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.242570+00:00", "trade", 5.18, 21.0]
["2026-10-02T19:46:21.242741+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.242819+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.243196+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.281248+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.289366+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.329431+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.330108+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.442038+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.444546+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.716982+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:21.821380+00:00", "trade", 5.185, 10.0]
["2026-10-02T19:46:22.740473+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:22.741238+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:22.741240+00:00", "trade", 5.18, 200.0]
["2026-10-02T19:46:22.741728+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:22.750960+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:22.751549+00:00", "trade", 5.1802, 20.0]
["2026-10-02T19:46:25.718352+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:27.002828+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:27.002829+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:27.002845+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:27.002852+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:27.002858+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:27.002873+00:00", "quote", 5.18, 5.19]
["2026-10-02T19:46:27.003240+00:00", "quote", 5.17, 5.19]
["2026-10-02T19:46:27.003306+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.003313+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.003355+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.003399+00:00", "trade", 5.18, 80.0]
["2026-10-02T19:46:27.003498+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.003617+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.003632+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.007967+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.008650+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.008863+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.009563+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.014924+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.029086+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.029674+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.029677+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:46:27.030141+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.030158+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:27.030258+00:00", "trade", 5.18, 24.0]
["2026-10-02T19:46:27.103347+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:28.706547+00:00", "trade", 5.1807, 59.0]
["2026-10-02T19:46:30.619476+00:00", "trade", 5.1787, 2.0]
["2026-10-02T19:46:30.788497+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:30.788501+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:31.005796+00:00", "trade", 5.1837, 100.0]
["2026-10-02T19:46:31.919531+00:00", "trade", 5.18, 22.0]
["2026-10-02T19:46:31.920890+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:34.150164+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:37.195687+00:00", "trade", 5.175, 1.0]
["2026-10-02T19:46:40.532165+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:40.532618+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.083425+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.083498+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.083589+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.083920+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084074+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084101+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084148+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084530+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084598+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084619+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084651+00:00", "trade", 5.17, 93.0]
["2026-10-02T19:46:41.084651+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084659+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084732+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:46:41.084815+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.084940+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.084941+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:41.085062+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.085178+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.085283+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.091163+00:00", "trade", 5.175, 3.0]
["2026-10-02T19:46:41.092218+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:41.092807+00:00", "trade", 5.1708, 20.0]
["2026-10-02T19:46:41.092816+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.093096+00:00", "trade", 5.17, 28.0]
["2026-10-02T19:46:41.093096+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.093547+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.093582+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.093592+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.093612+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:46:41.123061+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:41.123254+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:41.136540+00:00", "trade", 5.17, 28.0]
["2026-10-02T19:46:41.136551+00:00", "trade", 5.17, 172.0]
["2026-10-02T19:46:41.136552+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.136558+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.136572+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.136588+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.136596+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:46:41.136615+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.136622+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.136645+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:46:41.137010+00:00", "trade", 5.17, 28.0]
["2026-10-02T19:46:41.137070+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.137080+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.137132+00:00", "trade", 5.17, 27.0]
["2026-10-02T19:46:41.137210+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.137288+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.137319+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.137476+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.137690+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.138152+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.143359+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.145507+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.481193+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.492160+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:41.492225+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:44.420337+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:44.605156+00:00", "trade", 5.1834, 52.0]
["2026-10-02T19:46:49.059236+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:56.230508+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:57.392393+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:57.844889+00:00", "trade", 5.1767, 1.0]
["2026-10-02T19:46:57.845535+00:00", "trade", 5.16, 2.0]
["2026-10-02T19:46:57.850007+00:00", "trade", 5.1767, 7.0]
["2026-10-02T19:46:58.621874+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:46:58.843142+00:00", "trade", 5.165, 37.0]
["2026-10-02T19:47:00.577233+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:47:01.798136+00:00", "trade", 5.1765, 11.0]
["2026-10-02T19:47:01.845751+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:04.630587+00:00", "trade", 5.165, 3.0]
["2026-10-02T19:47:04.630653+00:00", "trade", 5.165, 3.0]
["2026-10-02T19:47:06.934363+00:00", "trade", 5.1697, 14.0]
["2026-10-02T19:47:07.886940+00:00", "trade", 5.1765, 10.0]
["2026-10-02T19:47:11.138366+00:00", "trade", 5.1685, 11.0]
["2026-10-02T19:47:11.269072+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:18.486031+00:00", "trade", 5.1761, 8.0]
["2026-10-02T19:47:18.873444+00:00", "trade", 5.1816, 100.0]
["2026-10-02T19:47:27.436127+00:00", "trade", 5.165, 1.0]
["2026-10-02T19:47:27.784847+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:27.785004+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:27.785125+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:27.786049+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:29.165766+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:32.727827+00:00", "trade", 5.1707, 1.0]
["2026-10-02T19:47:33.138195+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.138201+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.138308+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.138759+00:00", "trade", 5.17, 34.0]
["2026-10-02T19:47:33.138761+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:47:33.138797+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.138799+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:47:33.138830+00:00", "quote", 5.17, 5.17]
["2026-10-02T19:47:33.138842+00:00", "quote", 5.17, 5.17]
["2026-10-02T19:47:33.138849+00:00", "quote", 5.17, 5.17]
["2026-10-02T19:47:33.138860+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.138918+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.139217+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.139245+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.139307+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.139315+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.139325+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.139345+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.139376+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.139395+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.139449+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.139754+00:00", "trade", 5.16, 500.0]
["2026-10-02T19:47:33.139871+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.140339+00:00", "trade", 5.1621, 40.0]
["2026-10-02T19:47:33.142006+00:00", "trade", 5.17, 9.0]
["2026-10-02T19:47:33.149652+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.149856+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.150041+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.150156+00:00", "quote", 5.17, 5.17]
["2026-10-02T19:47:33.150328+00:00", "quote", 5.17, 5.17]
["2026-10-02T19:47:33.153455+00:00", "trade", 5.17, 124.0]
["2026-10-02T19:47:33.153458+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.153945+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.156096+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.199177+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.234382+00:00", "trade", 5.17, 1.0]
["2026-10-02T19:47:33.234840+00:00", "quote", 5.17, 5.18]
["2026-10-02T19:47:33.234843+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:47:33.234844+00:00", "quote", 5.16, 5.18]
["2026-10-02T19:47:33.234907+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.234972+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.235228+00:00", "trade", 5.17, 20.0]
["2026-10-02T19:47:33.235239+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.235773+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:33.241304+00:00", "trade", 5.17, 100.0]
["2026-10-02T19:47:33.241886+00:00", "trade", 5.17, 22.0]
["2026-10-02T19:47:36.146775+00:00", "trade", 5.1826, 6.0]
["2026-10-02T19:47:36.670550+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:36.936364+00:00", "trade", 5.1649, 15.0]
["2026-10-02T19:47:37.157358+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:37.540083+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:37.730570+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.513391+00:00", "trade", 5.165, 600.0]
["2026-10-02T19:47:38.513675+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.513698+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.513699+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.513981+00:00", "trade", 5.165, 38.0]
["2026-10-02T19:47:38.514919+00:00", "trade", 5.16, 30.0]
["2026-10-02T19:47:38.514924+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:47:38.515212+00:00", "trade", 5.16, 58.0]
["2026-10-02T19:47:38.515216+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:47:38.515230+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:47:38.515235+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:47:38.515240+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:47:38.515253+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.515331+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.515498+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.515817+00:00", "trade", 5.16, 25.0]
["2026-10-02T19:47:38.516605+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:38.518531+00:00", "trade", 5.165, 11.0]
["2026-10-02T19:47:38.521550+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:47:38.749558+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:41.066106+00:00", "trade", 5.1719, 2.0]
["2026-10-02T19:47:42.817028+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:43.563244+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:43.563694+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:43.570514+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:47:43.570573+00:00", "trade", 5.165, 4.0]
["2026-10-02T19:47:43.588552+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:50.031756+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:50.032138+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:51.338174+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:51.460332+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:47:53.745425+00:00", "trade", 5.18, 100.0]
["2026-10-02T19:47:53.746238+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:00.423338+00:00", "trade", 5.165, 20.0]
["2026-10-02T19:48:00.423358+00:00", "trade", 5.165, 15.0]
["2026-10-02T19:48:00.423530+00:00", "trade", 5.165, 10.0]
["2026-10-02T19:48:00.424037+00:00", "trade", 5.16, 4.0]
["2026-10-02T19:48:00.430738+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:48:00.430742+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:48:00.431191+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:00.431192+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:00.622816+00:00", "trade", 5.165, 6.0]
["2026-10-02T19:48:00.622881+00:00", "trade", 5.165, 5.0]
["2026-10-02T19:48:03.240874+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:48:03.925021+00:00", "trade", 5.1638, 7.0]
["2026-10-02T19:48:05.625495+00:00", "trade", 5.1818, 100.0]
["2026-10-02T19:48:06.938365+00:00", "trade", 5.1627, 19.0]
["2026-10-02T19:48:07.785245+00:00", "trade", 5.16, 9.0]
["2026-10-02T19:48:07.786933+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:08.517367+00:00", "trade", 5.1614, 19.0]
["2026-10-02T19:48:10.762566+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:10.762606+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:10.966122+00:00", "trade", 5.1637, 1.0]
["2026-10-02T19:48:12.236395+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236397+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236397+00:00", "trade", 5.16, 141.0]
["2026-10-02T19:48:12.236398+00:00", "trade", 5.16, 106.0]
["2026-10-02T19:48:12.236400+00:00", "trade", 5.16, 40.0]
["2026-10-02T19:48:12.236402+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236425+00:00", "trade", 5.16, 1.0]
["2026-10-02T19:48:12.236431+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236445+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236452+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236481+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236482+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236485+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236487+00:00", "trade", 5.16, 188.0]
["2026-10-02T19:48:12.236491+00:00", "trade", 5.16, 40.0]
["2026-10-02T19:48:12.236519+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236545+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236650+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236685+00:00", "trade", 5.16, 9.0]
["2026-10-02T19:48:12.236696+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236731+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236731+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236738+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236782+00:00", "trade", 5.16, 12.0]
["2026-10-02T19:48:12.236789+00:00", "trade", 5.16, 42.0]
["2026-10-02T19:48:12.236791+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236791+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236808+00:00", "quote", 5.16, 5.17]
["2026-10-02T19:48:12.236846+00:00", "trade", 5.16, 54.0]
["2026-10-02T19:48:12.236888+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:48:12.236891+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.236916+00:00", "quote", 5.15, 5.17]
["2026-10-02T19:48:12.236933+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.236942+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237002+00:00", "trade", 5.16, 22.0]
["2026-10-02T19:48:12.237008+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237038+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237075+00:00", "trade", 5.16, 27.0]
["2026-10-02T19:48:12.237091+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237187+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237193+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237275+00:00", "trade", 5.16, 22.0]
["2026-10-02T19:48:12.237308+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237332+00:00", "trade", 5.16, 20.0]
["2026-10-02T19:48:12.237332+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237364+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.237389+00:00", "trade", 5.16, 22.0]
["2026-10-02T19:48:12.238428+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:48:12.238441+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.238535+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.239005+00:00", "trade", 5.16, 22.0]
["2026-10-02T19:48:12.239015+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.239304+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.239324+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.239993+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.240440+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.240909+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.242590+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.242970+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.249556+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:48:12.249930+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.250129+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.250285+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.250319+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.250384+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.250424+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.255242+00:00", "trade", 5.15, 5.0]
["2026-10-02T19:48:12.336581+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:12.395401+00:00", "trade", 5.15, 99.0]
["2026-10-02T19:48:12.574253+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:17.015287+00:00", "trade", 5.1618, 7.0]
["2026-10-02T19:48:20.190251+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:20.222851+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:25.138149+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:26.435841+00:00", "trade", 5.15, 32.0]
["2026-10-02T19:48:26.436582+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:26.437053+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:26.442173+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:26.442247+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:26.442720+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:27.674659+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:29.646924+00:00", "trade", 5.1635, 2.0]
["2026-10-02T19:48:30.967100+00:00", "trade", 5.1617, 3.0]
["2026-10-02T19:48:32.009958+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:32.010461+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:32.016800+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:32.017252+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:33.875791+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:48:33.875797+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:33.876384+00:00", "trade", 5.15, 21.0]
["2026-10-02T19:48:33.876584+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:33.877043+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:33.877511+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:33.941772+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:36.666720+00:00", "trade", 5.1803, 56.0]
["2026-10-02T19:48:36.667542+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:37.432641+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:37.433032+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:37.433185+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:38.806540+00:00", "trade", 5.1803, 100.0]
["2026-10-02T19:48:42.239322+00:00", "trade", 5.156, 13.0]
["2026-10-02T19:48:48.926421+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:49.051354+00:00", "trade", 5.1767, 80.0]
["2026-10-02T19:48:50.603137+00:00", "trade", 5.15, 6.0]
["2026-10-02T19:48:51.214376+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:53.688656+00:00", "trade", 5.16, 8.0]
["2026-10-02T19:48:53.689025+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:54.590000+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:48:55.217564+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:48:55.217990+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:55.218106+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:48:55.218388+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:48:55.218725+00:00", "trade", 5.1502, 27.0]
["2026-10-02T19:48:55.219591+00:00", "trade", 5.15, 10.0]
["2026-10-02T19:48:55.277209+00:00", "trade", 5.15, 48.0]
["2026-10-02T19:48:58.095219+00:00", "trade", 5.15, 5.0]
["2026-10-02T19:48:58.096012+00:00", "trade", 5.15, 2.0]
["2026-10-02T19:49:00.195194+00:00", "trade", 5.15, 2.0]
["2026-10-02T19:49:04.587849+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:04.588309+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:04.608687+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:04.727312+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:05.151779+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:05.807337+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:12.241055+00:00", "trade", 5.1502, 8.0]
["2026-10-02T19:49:12.595856+00:00", "trade", 5.15, 2.0]
["2026-10-02T19:49:13.205550+00:00", "trade", 5.1798, 72.0]
["2026-10-02T19:49:14.177816+00:00", "trade", 5.15, 17.0]
["2026-10-02T19:49:14.468946+00:00", "trade", 5.15, 16.0]
["2026-10-02T19:49:15.708056+00:00", "trade", 5.1798, 200.0]
["2026-10-02T19:49:15.819002+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:49:18.147316+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:18.161765+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:20.027083+00:00", "trade", 5.1797, 100.0]
["2026-10-02T19:49:21.757017+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:49:22.587055+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:22.830357+00:00", "trade", 5.15, 5.0]
["2026-10-02T19:49:23.114031+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:49:23.114617+00:00", "trade", 5.1531, 21.0]
["2026-10-02T19:49:23.114957+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:49:23.115502+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:49:23.817339+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:23.821149+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:49:29.403720+00:00", "trade", 5.15, 4.0]
["2026-10-02T19:49:30.233996+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.234040+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.234069+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.234701+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.234769+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.234798+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.519021+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:30.540762+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:49:30.631782+00:00", "trade", 5.1554, 8.0]
["2026-10-02T19:49:35.868734+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:49:35.869813+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:49:35.870572+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:49:35.870859+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:49:35.871084+00:00", "trade", 5.155, 49.0]
["2026-10-02T19:49:38.801584+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:41.900408+00:00", "trade", 5.1751, 80.0]
["2026-10-02T19:49:42.242370+00:00", "trade", 5.156, 10.0]
["2026-10-02T19:49:43.726142+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:44.703187+00:00", "trade", 5.1577, 54.0]
["2026-10-02T19:49:44.886138+00:00", "trade", 5.1666, 13.0]
["2026-10-02T19:49:45.545955+00:00", "trade", 5.1792, 100.0]
["2026-10-02T19:49:48.031984+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:49.066986+00:00", "trade", 5.155, 3.0]
["2026-10-02T19:49:49.097855+00:00", "trade", 5.155, 17.0]
["2026-10-02T19:49:51.072176+00:00", "trade", 5.16, 3.0]
["2026-10-02T19:49:52.612391+00:00", "trade", 5.155, 96.0]
["2026-10-02T19:49:52.886359+00:00", "trade", 5.1791, 200.0]
["2026-10-02T19:49:53.762751+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:53.763130+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:55.192206+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:49:55.192268+00:00", "trade", 5.155, 25.0]
["2026-10-02T19:49:55.193175+00:00", "trade", 5.155, 10.0]
["2026-10-02T19:49:55.193397+00:00", "trade", 5.155, 50.0]
["2026-10-02T19:49:55.194050+00:00", "trade", 5.155, 110.0]
["2026-10-02T19:49:55.194053+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:55.392496+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:56.206534+00:00", "trade", 5.1662, 5.0]
["2026-10-02T19:49:58.365632+00:00", "trade", 5.1694, 42.0]
["2026-10-02T19:49:58.535715+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:59.670130+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:49:59.988569+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033137+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:00.033190+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033240+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033355+00:00", "trade", 5.15, 400.0]
["2026-10-02T19:50:00.033356+00:00", "trade", 5.15, 105.0]
["2026-10-02T19:50:00.033406+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:50:00.033406+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033411+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:50:00.033412+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:00.033414+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:00.033453+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033475+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033545+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:50:00.033545+00:00", "trade", 5.15, 11.0]
["2026-10-02T19:50:00.033628+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033675+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.033708+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:00.034146+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.034444+00:00", "trade", 5.1525, 100.0]
["2026-10-02T19:50:00.035689+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:00.038603+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.039900+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.040670+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.041157+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.042746+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.043782+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:00.060817+00:00", "trade", 5.155, 10.0]
["2026-10-02T19:50:00.061741+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.107206+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.180307+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:00.212114+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:00.298039+00:00", "trade", 5.1525, 1.0]
["2026-10-02T19:50:00.460607+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:01.011612+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:01.093848+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:02.087072+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:02.248595+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:02.259964+00:00", "trade", 5.15, 6.0]
["2026-10-02T19:50:02.534208+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:03.478977+00:00", "trade", 5.15, 11.0]
["2026-10-02T19:50:04.311828+00:00", "trade", 5.15, 60.0]
["2026-10-02T19:50:05.018003+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:50:05.548903+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:05.549285+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:07.953600+00:00", "trade", 5.1779, 100.0]
["2026-10-02T19:50:08.049026+00:00", "trade", 5.1643, 6.0]
["2026-10-02T19:50:08.625454+00:00", "trade", 5.1779, 2.0]
["2026-10-02T19:50:09.505711+00:00", "trade", 5.1673, 100.0]
["2026-10-02T19:50:10.018021+00:00", "trade", 5.15, 4.0]
["2026-10-02T19:50:12.039377+00:00", "trade", 5.15, 189.0]
["2026-10-02T19:50:12.296606+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:50:13.818188+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:13.818255+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:50:13.818564+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:50:15.282656+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:15.282725+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:15.283070+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:15.413890+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:15.547926+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:15.554532+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:15.554554+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:17.020941+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:17.021319+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:17.021345+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:18.813305+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:20.019594+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:20.019623+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:20.389785+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:23.273712+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:23.273740+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:23.283974+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:23.375221+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:50:23.381008+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:50:23.391187+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:50:23.764042+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:24.484348+00:00", "trade", 5.155, 36.0]
["2026-10-02T19:50:24.485159+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:25.972204+00:00", "trade", 5.15, 400.0]
["2026-10-02T19:50:25.972987+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:25.975232+00:00", "trade", 5.155, 1162.0]
["2026-10-02T19:50:25.975953+00:00", "trade", 5.15, 1500.0]
["2026-10-02T19:50:25.976772+00:00", "trade", 5.155, 62.0]
["2026-10-02T19:50:25.978857+00:00", "trade", 5.155, 7.0]
["2026-10-02T19:50:25.979455+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:25.979510+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:25.979648+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:50:26.102346+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:30.147262+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:30.147290+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:32.248903+00:00", "trade", 5.1744, 18.0]
["2026-10-02T19:50:35.017773+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:35.085750+00:00", "trade", 5.152, 4.0]
["2026-10-02T19:50:39.011259+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:39.011310+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:39.011321+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:39.670959+00:00", "trade", 5.155, 1900.0]
["2026-10-02T19:50:39.672652+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:50:39.822297+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:50:40.051570+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:40.077210+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:40.077219+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:50:40.077234+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:40.079259+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:42.077552+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:50:43.306034+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:50:44.412020+00:00", "trade", 5.1527, 8.0]
["2026-10-02T19:50:48.839075+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:50:48.847164+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:50:48.847180+00:00", "trade", 5.155, 48.0]
["2026-10-02T19:50:48.847184+00:00", "trade", 5.155, 34.0]
["2026-10-02T19:50:48.847247+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:48.847334+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:48.847721+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:48.847747+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:48.848335+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:49.088813+00:00", "trade", 5.155, 7.0]
["2026-10-02T19:50:50.007926+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:50.008221+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:50.008301+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:50.490088+00:00", "trade", 5.155, 6.0]
["2026-10-02T19:50:50.490478+00:00", "trade", 5.155, 52.0]
["2026-10-02T19:50:50.507883+00:00", "trade", 5.155, 21.0]
["2026-10-02T19:50:51.489923+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:50:51.850998+00:00", "trade", 5.155, 6.0]
["2026-10-02T19:50:53.252268+00:00", "trade", 5.155, 6.0]
["2026-10-02T19:50:54.607543+00:00", "trade", 5.155, 6.0]
["2026-10-02T19:50:54.615037+00:00", "trade", 5.155, 4.0]
["2026-10-02T19:50:56.008500+00:00", "trade", 5.155, 6.0]
["2026-10-02T19:50:57.409446+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:50:58.010335+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:51:01.945754+00:00", "trade", 5.1531, 7.0]
["2026-10-02T19:51:03.496187+00:00", "trade", 5.154, 3.0]
["2026-10-02T19:51:03.496935+00:00", "trade", 5.155, 2.0]
["2026-10-02T19:51:04.818307+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:51:05.293498+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:05.300255+00:00", "trade", 5.155, 20.0]
["2026-10-02T19:51:05.301559+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:51:05.301673+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:05.818306+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:05.818725+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:05.819333+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:06.046137+00:00", "trade", 5.1728, 13.0]
["2026-10-02T19:51:06.172343+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:11.427044+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:11.427426+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:12.629731+00:00", "trade", 5.155, 20.0]
["2026-10-02T19:51:16.148999+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:16.149670+00:00", "trade", 5.155, 22.0]
["2026-10-02T19:51:16.213848+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:51:16.213898+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:51:17.285631+00:00", "trade", 5.15, 9.0]
["2026-10-02T19:51:20.511374+00:00", "trade", 5.1549, 8.0]
["2026-10-02T19:51:20.572939+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:51:20.946295+00:00", "trade", 5.155, 8.0]
["2026-10-02T19:51:23.071487+00:00", "trade", 5.1574, 80.0]
["2026-10-02T19:51:23.327133+00:00", "trade", 5.1726, 100.0]
["2026-10-02T19:51:25.905216+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:51:25.905788+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:51:25.906364+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:51:25.906964+00:00", "trade", 5.16, 96.0]
["2026-10-02T19:51:25.906995+00:00", "trade", 5.159, 21.0]
["2026-10-02T19:51:30.408273+00:00", "trade", 5.1724, 16.0]
["2026-10-02T19:51:33.762390+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:33.762442+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:35.369447+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:51:36.009272+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:36.009707+00:00", "trade", 5.155, 1.0]
["2026-10-02T19:51:36.012655+00:00", "trade", 5.155, 199.0]
["2026-10-02T19:51:36.012663+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:36.013262+00:00", "trade", 5.1562, 20.0]
["2026-10-02T19:51:36.123327+00:00", "trade", 5.155, 20.0]
["2026-10-02T19:51:36.216302+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:37.200532+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:37.200589+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:38.326901+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:38.997270+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:40.471733+00:00", "trade", 5.16, 44.0]
["2026-10-02T19:51:42.290882+00:00", "trade", 5.1567, 4.0]
["2026-10-02T19:51:42.605124+00:00", "trade", 5.1722, 200.0]
["2026-10-02T19:51:42.624128+00:00", "trade", 5.1717, 13.0]
["2026-10-02T19:51:42.627405+00:00", "trade", 5.1717, 600.0]
["2026-10-02T19:51:42.631285+00:00", "trade", 5.1559, 18.0]
["2026-10-02T19:51:42.637754+00:00", "trade", 5.157, 1.0]
["2026-10-02T19:51:42.639523+00:00", "trade", 5.1538, 4.0]
["2026-10-02T19:51:42.665857+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:51:42.932804+00:00", "trade", 5.16, 100.0]
["2026-10-02T19:51:44.393183+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:44.393567+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:45.571881+00:00", "trade", 5.155, 5.0]
["2026-10-02T19:51:50.015618+00:00", "trade", 5.155, 3.0]
["2026-10-02T19:51:50.502185+00:00", "trade", 5.155, 8.0]
["2026-10-02T19:51:50.502193+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:50.502247+00:00", "trade", 5.155, 92.0]
["2026-10-02T19:51:50.502581+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:50.502856+00:00", "trade", 5.1581, 20.0]
["2026-10-02T19:51:50.513361+00:00", "trade", 5.1579, 18.0]
["2026-10-02T19:51:51.549287+00:00", "trade", 5.155, 40.0]
["2026-10-02T19:51:51.549289+00:00", "trade", 5.155, 60.0]
["2026-10-02T19:51:53.381400+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:54.922253+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:54.922629+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.522137+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.523295+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.591761+00:00", "trade", 5.155, 300.0]
["2026-10-02T19:51:56.591792+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.592218+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.592367+00:00", "trade", 5.155, 30.0]
["2026-10-02T19:51:56.592700+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.592943+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.593547+00:00", "trade", 5.155, 20.0]
["2026-10-02T19:51:56.593674+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.593969+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.593970+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.593972+00:00", "trade", 5.155, 600.0]
["2026-10-02T19:51:56.594092+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.594559+00:00", "trade", 5.155, 20.0]
["2026-10-02T19:51:56.594643+00:00", "trade", 5.155, 45.0]
["2026-10-02T19:51:56.599521+00:00", "trade", 5.155, 100.0]
["2026-10-02T19:51:56.600377+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:51:56.600378+00:00", "trade", 5.15, 107.0]
["2026-10-02T19:51:56.600379+00:00", "trade", 5.15, 94.0]
["2026-10-02T19:51:56.600381+00:00", "trade", 5.15, 3.0]
["2026-10-02T19:51:56.600384+00:00", "trade", 5.15, 303.0]
["2026-10-02T19:51:56.600413+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600414+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600415+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:51:56.600418+00:00", "trade", 5.15, 60.0]
["2026-10-02T19:51:56.600419+00:00", "trade", 5.15, 26.0]
["2026-10-02T19:51:56.600426+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600446+00:00", "trade", 5.15, 306.0]
["2026-10-02T19:51:56.600446+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600452+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600468+00:00", "trade", 5.15, 168.0]
["2026-10-02T19:51:56.600469+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600471+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600472+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:51:56.600476+00:00", "trade", 5.15, 400.0]
["2026-10-02T19:51:56.600476+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600482+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600490+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600496+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600641+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600649+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600653+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:51:56.600657+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:51:56.600657+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:51:56.600661+00:00", "trade", 5.15, 1.0]
["2026-10-02T19:51:56.600665+00:00", "trade", 5.15, 3.0]
["2026-10-02T19:51:56.600665+00:00", "trade", 5.15, 669.0]
["2026-10-02T19:51:56.600668+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600672+00:00", "trade", 5.15, 6.0]
["2026-10-02T19:51:56.600673+00:00", "trade", 5.15, 58.0]
["2026-10-02T19:51:56.600673+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600689+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600690+00:00", "trade", 5.15, 231.0]
["2026-10-02T19:51:56.600697+00:00", "trade", 5.15, 500.0]
["2026-10-02T19:51:56.600700+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600702+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:51:56.600705+00:00", "trade", 5.15, 222.0]
["2026-10-02T19:51:56.600711+00:00", "trade", 5.15, 61.0]
["2026-10-02T19:51:56.600715+00:00", "trade", 5.15, 247.0]
["2026-10-02T19:51:56.600723+00:00", "trade", 5.15, 131.0]
["2026-10-02T19:51:56.600744+00:00", "trade", 5.15, 39.0]
["2026-10-02T19:51:56.600776+00:00", "trade", 5.15, 16.0]
["2026-10-02T19:51:56.600785+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600805+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600851+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600856+00:00", "trade", 5.15, 2.0]
["2026-10-02T19:51:56.600858+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600899+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600931+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:51:56.600954+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600955+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600963+00:00", "trade", 5.155, 200.0]
["2026-10-02T19:51:56.600966+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600966+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600966+00:00", "trade", 5.15, 38.0]
["2026-10-02T19:51:56.600966+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600976+00:00", "trade", 5.15, 200.0]
["2026-10-02T19:51:56.600978+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600978+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.600978+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.600983+00:00", "trade", 5.1533, 23.0]
["2026-10-02T19:51:56.600991+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.601062+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601075+00:00", "trade", 5.15, 35.0]
["2026-10-02T19:51:56.601078+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.601079+00:00", "trade", 5.15, 25.0]
["2026-10-02T19:51:56.601111+00:00", "trade", 5.15, 23.0]
["2026-10-02T19:51:56.601118+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601122+00:00", "trade", 5.15, 65.0]
["2026-10-02T19:51:56.601124+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.601129+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601133+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601157+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:51:56.601186+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:51:56.601187+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601189+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601192+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:51:56.601193+00:00", "quote", 5.14, 5.16]
["2026-10-02T19:51:56.601215+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601223+00:00", "quote", 5.15, 5.15]
["2026-10-02T19:51:56.601229+00:00", "quote", 5.15, 5.15]
["2026-10-02T19:51:56.601240+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601247+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601251+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.601255+00:00", "quote", 5.15, 5.16]
["2026-10-02T19:51:56.601257+00:00", "trade", 5.15, 100.0]
["2026-10-02T19:51:56.601259+00:00", "quote", 5.15, 5.15]
["2026-10-02T19:51:56.601262+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601269+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601274+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601298+00:00", "trade", 5.1507, 21.0]
["2026-10-02T19:51:56.601304+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601313+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601327+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601334+00:00", "trade", 5.15, 500.0]
["2026-10-02T19:51:56.601356+00:00", "trade", 5.15, 20.0]
["2026-10-02T19:51:56.601479+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601568+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601580+00:00", "trade", 5.1515, 20.0]
["2026-10-02T19:51:56.601613+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601619+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.601740+00:00", "trade", 5.145, 38.0]
["2026-10-02T19:51:56.601912+00:00", "trade", 5.15, 24.0]
["2026-10-02T19:51:56.601926+00:00", "trade", 5.15, 44.0]
["2026-10-02T19:51:56.602231+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.603167+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:51:56.604855+00:00", "trade", 5.145, 250.0]
["2026-10-02T19:51:56.605655+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.605682+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.607687+00:00", "trade", 5.145, 11.0]
["2026-10-02T19:51:56.608069+00:00", "trade", 5.15, 300.0]
["2026-10-02T19:51:56.609722+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.609724+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.609726+00:00", "trade", 5.14, 84.0]
["2026-10-02T19:51:56.609755+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609762+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609769+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.609783+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.609792+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609817+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.609821+00:00", "trade", 5.14, 1.0]
["2026-10-02T19:51:56.609825+00:00", "trade", 5.14, 1.0]
["2026-10-02T19:51:56.609827+00:00", "trade", 5.14, 6.0]
["2026-10-02T19:51:56.609852+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609859+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609868+00:00", "trade", 5.14, 37.0]
["2026-10-02T19:51:56.609869+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609880+00:00", "trade", 5.14, 80.0]
["2026-10-02T19:51:56.609966+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.609978+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.610091+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.610091+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:51:56.610100+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.610178+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.610178+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:51:56.610185+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.610199+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.610215+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.610216+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:51:56.610222+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:51:56.610228+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.610229+00:00", "trade", 5.14, 16.0]
["2026-10-02T19:51:56.610230+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:51:56.610231+00:00", "trade", 5.14, 1200.0]
["2026-10-02T19:51:56.610232+00:00", "trade", 5.14, 600.0]
["2026-10-02T19:51:56.610236+00:00", "trade", 5.14, 600.0]
["2026-10-02T19:51:56.610236+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.610236+00:00", "quote", 5.13, 5.15]
["2026-10-02T19:51:56.610244+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610318+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610360+00:00", "trade", 5.1445, 20.0]
["2026-10-02T19:51:56.610360+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:51:56.610404+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610428+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610447+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:51:56.610497+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610514+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610827+00:00", "trade", 5.14, 28.0]
["2026-10-02T19:51:56.610879+00:00", "trade", 5.14, 20.0]
["2026-10-02T19:51:56.610978+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.610996+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.611013+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.611057+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.611086+00:00", "trade", 5.135, 202.0]
["2026-10-02T19:51:56.611422+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.611953+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:51:56.612092+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.612472+00:00", "trade", 5.135, 165.0]
["2026-10-02T19:51:56.612545+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.616707+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.616731+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.617527+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:51:56.620553+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.622109+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626692+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626852+00:00", "trade", 5.14, 22.0]
["2026-10-02T19:51:56.626853+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.626857+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.626857+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.626879+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626886+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626893+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626906+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626913+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626928+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.626982+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:51:56.626989+00:00", "trade", 5.14, 48.0]
["2026-10-02T19:51:56.626991+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.627028+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627131+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627231+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:51:56.627283+00:00", "trade", 5.135, 500.0]
["2026-10-02T19:51:56.627287+00:00", "trade", 5.13, 99.0]
["2026-10-02T19:51:56.627328+00:00", "trade", 5.14, 322.0]
["2026-10-02T19:51:56.627329+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627330+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.627331+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.627332+00:00", "trade", 5.14, 149.0]
["2026-10-02T19:51:56.627336+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:51:56.627336+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.627336+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627338+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:51:56.627340+00:00", "trade", 5.13, 109.0]
["2026-10-02T19:51:56.627343+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.627343+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627350+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627356+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627364+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627391+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627398+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627404+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627411+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627417+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627424+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627431+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627432+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627474+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:51:56.627482+00:00", "trade", 5.1376, 21.0]
["2026-10-02T19:51:56.627572+00:00", "trade", 5.1371, 20.0]
["2026-10-02T19:51:56.627616+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627644+00:00", "trade", 5.14, 77.0]
["2026-10-02T19:51:56.627647+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627666+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.627683+00:00", "trade", 5.14, 22.0]
["2026-10-02T19:51:56.627813+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627837+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.627877+00:00", "trade", 5.13, 95.0]
["2026-10-02T19:51:56.627897+00:00", "trade", 5.135, 30.0]
["2026-10-02T19:51:56.627903+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:51:56.627911+00:00", "trade", 5.14, 29.0]
["2026-10-02T19:51:56.627912+00:00", "trade", 5.135, 40.0]
["2026-10-02T19:51:56.627936+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.627940+00:00", "trade", 5.13, 95.0]
["2026-10-02T19:51:56.627956+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:51:56.627972+00:00", "trade", 5.1376, 21.0]
["2026-10-02T19:51:56.628002+00:00", "trade", 5.137, 20.0]
["2026-10-02T19:51:56.628088+00:00", "trade", 5.1389, 22.0]
["2026-10-02T19:51:56.628107+00:00", "trade", 5.14, 3.0]
["2026-10-02T19:51:56.628112+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628163+00:00", "trade", 5.13, 20.0]
["2026-10-02T19:51:56.628277+00:00", "trade", 5.1358, 24.0]
["2026-10-02T19:51:56.628341+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628371+00:00", "trade", 5.14, 22.0]
["2026-10-02T19:51:56.628380+00:00", "trade", 5.14, 21.0]
["2026-10-02T19:51:56.628486+00:00", "trade", 5.134, 20.0]
["2026-10-02T19:51:56.628565+00:00", "trade", 5.1343, 23.0]
["2026-10-02T19:51:56.628576+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628644+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628670+00:00", "trade", 5.14, 10.0]
["2026-10-02T19:51:56.628764+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628772+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.628773+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.628786+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628793+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628801+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628808+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628817+00:00", "trade", 5.13, 183.0]
["2026-10-02T19:51:56.628822+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628840+00:00", "trade", 5.135, 60.0]
["2026-10-02T19:51:56.628841+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628849+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.628869+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.628871+00:00", "trade", 5.13, 160.0]
["2026-10-02T19:51:56.629165+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:51:56.629186+00:00", "quote", 5.12, 5.14]
["2026-10-02T19:51:56.629226+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.629248+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.629261+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.629277+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.629279+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.629420+00:00", "trade", 5.1329, 27.0]
["2026-10-02T19:51:56.629507+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:51:56.629595+00:00", "trade", 5.13, 97.0]
["2026-10-02T19:51:56.629606+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:51:56.629879+00:00", "trade", 5.1307, 21.0]
["2026-10-02T19:51:56.629956+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.630014+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:51:56.630105+00:00", "trade", 5.1331, 21.0]
["2026-10-02T19:51:56.630156+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:51:56.630216+00:00", "trade", 5.134, 25.0]
["2026-10-02T19:51:56.630759+00:00", "trade", 5.13, 20.0]
["2026-10-02T19:51:56.631469+00:00", "trade", 5.125, 120.0]
["2026-10-02T19:51:56.631518+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:51:56.631965+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.632124+00:00", "trade", 5.125, 21.0]
["2026-10-02T19:51:56.632258+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.632283+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.632430+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.632793+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.632888+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.632956+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.633009+00:00", "trade", 5.1284, 20.0]
["2026-10-02T19:51:56.633560+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.633608+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.633687+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:51:56.634290+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.634321+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.634974+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.635034+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.635564+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.635757+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.636218+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:51:56.636467+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.636825+00:00", "trade", 5.125, 30.0]
["2026-10-02T19:51:56.637044+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.637175+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.637189+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.637296+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.637754+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.637909+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.637922+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.637941+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.638208+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.638225+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:51:56.638620+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.638664+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.638703+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.638811+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.639114+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.639226+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.639279+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.639328+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.639471+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.639567+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.639934+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.640015+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.640233+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.640464+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.640485+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:51:56.640835+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.641001+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.641089+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.641766+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.642210+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.642530+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.642661+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.642789+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.642897+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.643133+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.643292+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.643606+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.644053+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.644210+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.644280+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.644686+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.645399+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.646006+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.646111+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.646818+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.647505+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.647532+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.647952+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.648135+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.648215+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.648245+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.648271+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.648415+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.648871+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.648953+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.649019+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.649035+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.649321+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.649662+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.649803+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.649852+00:00", "trade", 5.125, 369.0]
["2026-10-02T19:51:56.649929+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:51:56.650430+00:00", "trade", 5.125, 21.0]
["2026-10-02T19:51:56.650507+00:00", "trade", 5.125, 28.0]
["2026-10-02T19:51:56.650570+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:51:56.650585+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.651085+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.651252+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.651274+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.654684+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.657098+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.657126+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660664+00:00", "trade", 5.12, 104.0]
["2026-10-02T19:51:56.660665+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660681+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:51:56.660682+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660690+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660697+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660704+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660710+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660717+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660723+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660730+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660737+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660744+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660751+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660758+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660765+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660772+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660774+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660778+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660785+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660787+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660792+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:51:56.660792+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660794+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660799+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660822+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660828+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660841+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660864+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660868+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660875+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:51:56.660877+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660877+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660881+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:51:56.660886+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660896+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660897+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:51:56.660903+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660915+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660917+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660924+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660931+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660938+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:51:56.660944+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660947+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660947+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660953+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660962+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660968+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660975+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660980+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660981+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660982+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660994+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.660995+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.660995+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.660999+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.661047+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.661051+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:51:56.661058+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.661171+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:51:56.661181+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.661245+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.661258+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:56.661328+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.661402+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.661412+00:00", "trade", 5.1204, 20.0]
["2026-10-02T19:51:56.661823+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:51:56.662568+00:00", "trade", 5.115, 119.0]
["2026-10-02T19:51:56.662676+00:00", "trade", 5.115, 119.0]
["2026-10-02T19:51:56.664540+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.665727+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.667526+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:51:56.671033+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680145+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680158+00:00", "trade", 5.11, 13.0]
["2026-10-02T19:51:56.680168+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680169+00:00", "trade", 5.11, 187.0]
["2026-10-02T19:51:56.680188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680195+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680201+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680215+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680222+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680229+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680230+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:51:56.680232+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:56.680232+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:56.680236+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680255+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680333+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:56.680334+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:56.680336+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:51:56.680339+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680361+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:56.680484+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680547+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680561+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.680620+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:56.680631+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:51:56.680652+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:51:56.680666+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:51:56.680693+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.680701+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.680708+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.680715+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.680723+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.680736+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.680915+00:00", "trade", 5.1139, 20.0]
["2026-10-02T19:51:56.681222+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.681246+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.681848+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.685993+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.688888+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.688911+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.689683+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.689712+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:56.689779+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.690533+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:51:56.690984+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.691447+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.691571+00:00", "trade", 5.1077, 20.0]
["2026-10-02T19:51:56.691806+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.691901+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.692083+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.692354+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.692576+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.692802+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.692818+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.692840+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:51:56.693336+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.693518+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.694107+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:51:56.694287+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.694868+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:51:56.695052+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.695205+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.695529+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.695659+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.695820+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.696112+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.696241+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.696568+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.696581+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.696959+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.697019+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.697037+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:51:56.697159+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:51:56.697766+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.698412+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.698485+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.699174+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.699190+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.699375+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.699900+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.699936+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.701906+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.701952+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.706684+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.724076+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:51:56.724520+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.724665+00:00", "trade", 5.1, 27.0]
["2026-10-02T19:51:56.724856+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.724981+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.725008+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:51:56.725488+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.725524+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.725539+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.725558+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:56.726167+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:51:56.726748+00:00", "trade", 5.1, 26.0]
["2026-10-02T19:51:56.759283+00:00", "trade", 5.1, 545.0]
["2026-10-02T19:51:56.781762+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.781988+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.782439+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.796057+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.819400+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:56.821266+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:56.821357+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:56.827308+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:51:57.611026+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:57.660068+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:57.661059+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:57.661081+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:57.661088+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:57.661106+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:57.676533+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:58.626910+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:58.626990+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:58.627600+00:00", "trade", 5.0902, 22.0]
["2026-10-02T19:51:58.948867+00:00", "trade", 5.09, 181.0]
["2026-10-02T19:51:59.888495+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:59.888497+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:51:59.888512+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:59.888520+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:51:59.888527+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888530+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:51:59.888534+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888540+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888547+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888553+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888560+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888561+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:51:59.888567+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888574+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888581+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888607+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888614+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888620+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888627+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888751+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888830+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888893+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:59.888972+00:00", "trade", 5.09, 65.0]
["2026-10-02T19:51:59.888973+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889071+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889143+00:00", "trade", 5.0939, 22.0]
["2026-10-02T19:51:59.889239+00:00", "trade", 5.09, 26.0]
["2026-10-02T19:51:59.889276+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889340+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889407+00:00", "trade", 5.09, 35.0]
["2026-10-02T19:51:59.889449+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889512+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889517+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889617+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889636+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.889670+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.890235+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.892556+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.893603+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.895561+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.895828+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:51:59.895843+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.895897+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.896464+00:00", "trade", 5.09, 23.0]
["2026-10-02T19:51:59.896710+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:59.903326+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.903350+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.937851+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.937858+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.937864+00:00", "trade", 5.09, 180.0]
["2026-10-02T19:51:59.937872+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:51:59.937883+00:00", "trade", 5.09, 19.0]
["2026-10-02T19:51:59.947581+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:59.948200+00:00", "trade", 5.09, 22.0]
["2026-10-02T19:51:59.989097+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:00.012999+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:00.013649+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:00.818844+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:52:00.887886+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:01.045071+00:00", "trade", 5.1355, 12.0]
["2026-10-02T19:52:01.296783+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:52:01.296821+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:01.296847+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:01.746014+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:01.746041+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:01.746742+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:52:01.818590+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:01.819350+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:52:01.863076+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:52:02.819804+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:52:02.820018+00:00", "trade", 5.1, 29.0]
["2026-10-02T19:52:02.820018+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:52:02.820019+00:00", "trade", 5.1, 109.0]
["2026-10-02T19:52:02.820021+00:00", "trade", 5.1, 149.0]
["2026-10-02T19:52:02.820026+00:00", "trade", 5.1, 219.0]
["2026-10-02T19:52:02.820026+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820027+00:00", "trade", 5.1, 221.0]
["2026-10-02T19:52:02.820039+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820040+00:00", "trade", 5.1, 667.0]
["2026-10-02T19:52:02.820064+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820065+00:00", "trade", 5.1, 203.0]
["2026-10-02T19:52:02.820067+00:00", "trade", 5.1, 16.0]
["2026-10-02T19:52:02.820074+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820081+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820087+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820094+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820100+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820107+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820114+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820121+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820133+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820140+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820147+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820160+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820180+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820199+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820206+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820225+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820232+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820277+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820283+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820290+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820294+00:00", "trade", 5.1, 96.0]
["2026-10-02T19:52:02.820297+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820312+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:52:02.820317+00:00", "trade", 5.1, 169.0]
["2026-10-02T19:52:02.820317+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820318+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820319+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:52:02.820332+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820346+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820353+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820359+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820366+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820370+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820373+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820407+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820481+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820488+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820524+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820588+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820589+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820593+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:52:02.820594+00:00", "trade", 5.1, 17.0]
["2026-10-02T19:52:02.820598+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820617+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820632+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820654+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:52:02.820659+00:00", "trade", 5.0994, 25.0]
["2026-10-02T19:52:02.820711+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:52:02.820744+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.820757+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.820758+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:02.820798+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.820799+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.820843+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.820869+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.820888+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821010+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:02.821060+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821335+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821363+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821369+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821404+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821447+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:02.821479+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:02.821522+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821539+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.821870+00:00", "trade", 5.1, 438.0]
["2026-10-02T19:52:02.822109+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.822452+00:00", "trade", 5.1, 24.0]
["2026-10-02T19:52:02.822617+00:00", "trade", 5.1, 166.0]
["2026-10-02T19:52:02.822912+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.825696+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.825704+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.828760+00:00", "trade", 5.1, 109.0]
["2026-10-02T19:52:02.829485+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:52:02.830527+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.832900+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.846003+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.846024+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:02.858377+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:02.920364+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:03.081418+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:03.081706+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:03.191761+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:03.820018+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:06.766601+00:00", "trade", 5.1317, 3.0]
["2026-10-02T19:52:06.769848+00:00", "trade", 5.1317, 11.0]
["2026-10-02T19:52:06.810312+00:00", "trade", 5.1, 700.0]
["2026-10-02T19:52:06.810894+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:52:06.816273+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:07.641325+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:09.499169+00:00", "trade", 5.1, 8500.0]
["2026-10-02T19:52:09.499754+00:00", "trade", 5.1, 128.0]
["2026-10-02T19:52:09.804739+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:52:15.498474+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:15.566304+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:17.926203+00:00", "trade", 5.1264, 3.0]
["2026-10-02T19:52:23.969318+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:23.969346+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:23.973777+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:25.603795+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:25.728637+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:30.214406+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:34.266976+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:52:34.976735+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:52:35.572034+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:52:35.572143+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:52:38.955069+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:52:38.955729+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:52:41.818366+00:00", "trade", 5.0912, 2.0]
["2026-10-02T19:52:43.914616+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:43.999720+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:52:43.999721+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:52:43.999723+00:00", "trade", 5.11, 177.0]
["2026-10-02T19:52:43.999744+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:44.000238+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:44.000392+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:44.000418+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:44.000517+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:44.007451+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:47.594625+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:52:47.644591+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:52:48.345701+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:52:48.345776+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:52:48.346134+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.346153+00:00", "trade", 5.105, 195.0]
["2026-10-02T19:52:48.346353+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:52:48.346813+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.347313+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.347342+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.347360+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.347832+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.370657+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:48.927211+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:49.021270+00:00", "trade", 5.1208, 10.0]
["2026-10-02T19:52:49.023169+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:50.009843+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:50.436044+00:00", "trade", 5.11, 123.0]
["2026-10-02T19:52:50.436045+00:00", "trade", 5.11, 79.0]
["2026-10-02T19:52:50.436047+00:00", "trade", 5.11, 21.0]
["2026-10-02T19:52:50.436048+00:00", "trade", 5.11, 30.0]
["2026-10-02T19:52:50.436074+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:52:50.436078+00:00", "trade", 5.11, 51.0]
["2026-10-02T19:52:50.436106+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:50.436113+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:50.436245+00:00", "trade", 5.11, 253.0]
["2026-10-02T19:52:50.436262+00:00", "trade", 5.11, 47.0]
["2026-10-02T19:52:50.436263+00:00", "trade", 5.11, 149.0]
["2026-10-02T19:52:50.436283+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:52:50.436368+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:52:50.436616+00:00", "trade", 5.11, 12.0]
["2026-10-02T19:52:50.436617+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:52:50.436617+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:52:50.436713+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:52:50.436724+00:00", "trade", 5.11, 18.0]
["2026-10-02T19:52:50.436729+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:52:50.436743+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:52:50.436778+00:00", "trade", 5.11, 145.0]
["2026-10-02T19:52:50.436787+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:52:50.436788+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:52:50.436795+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:52:50.436824+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:52:50.436832+00:00", "trade", 5.1084, 22.0]
["2026-10-02T19:52:50.436832+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:52:50.436868+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437242+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437290+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437330+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437333+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437342+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437412+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437413+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:52:50.437460+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.437711+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437742+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437781+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:52:50.437791+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:50.437908+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.437913+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.438625+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.440868+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.441305+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.441327+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.441353+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.441774+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.449996+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.451189+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.455265+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.477066+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:50.582776+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:51.025775+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:51.025782+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:51.025834+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:51.026295+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:51.436625+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:53.000680+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:53.289086+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:53.289136+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:54.324938+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.063414+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.180483+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.180793+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.180862+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.181947+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.182035+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.182364+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.182518+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.182529+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.182955+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.182969+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.183144+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.183636+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:56.184076+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:59.127884+00:00", "trade", 5.12, 160.0]
["2026-10-02T19:52:59.129081+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:52:59.163728+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:00.497529+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:01.248724+00:00", "trade", 5.1091, 400.0]
["2026-10-02T19:53:03.829536+00:00", "trade", 5.1022, 11.0]
["2026-10-02T19:53:04.381237+00:00", "trade", 5.141, 100.0]
["2026-10-02T19:53:04.384814+00:00", "trade", 5.141, 100.0]
["2026-10-02T19:53:04.386650+00:00", "trade", 5.141, 3.0]
["2026-10-02T19:53:05.042679+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:05.043050+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:05.676177+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:05.676184+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:05.676222+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:05.971775+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:06.895948+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:53:10.083532+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:53:10.084021+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:15.621390+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:53:16.494295+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:17.751970+00:00", "trade", 5.1092, 1.0]
["2026-10-02T19:53:20.062668+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:53:20.437365+00:00", "trade", 5.1114, 19.0]
["2026-10-02T19:53:20.842652+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:20.973743+00:00", "trade", 5.1092, 100.0]
["2026-10-02T19:53:21.193898+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:21.193943+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:21.764808+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:25.018346+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:26.972985+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:27.416432+00:00", "trade", 5.12, 36.0]
["2026-10-02T19:53:28.222280+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:53:31.821366+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:53:31.847954+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:32.329974+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:34.592724+00:00", "trade", 5.1256, 80.0]
["2026-10-02T19:53:34.983095+00:00", "trade", 5.12, 22.0]
["2026-10-02T19:53:34.983162+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:35.423419+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:53:35.423436+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:53:35.961214+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:35.961240+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:36.646002+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:37.461776+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:37.462901+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:38.366242+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:38.523102+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:40.957268+00:00", "trade", 5.12, 96.0]
["2026-10-02T19:53:44.105800+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.106279+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.106342+00:00", "trade", 5.11, 59.0]
["2026-10-02T19:53:44.106399+00:00", "trade", 5.11, 41.0]
["2026-10-02T19:53:44.106574+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:44.106575+00:00", "trade", 5.11, 19.0]
["2026-10-02T19:53:44.106578+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106578+00:00", "trade", 5.11, 24.0]
["2026-10-02T19:53:44.106579+00:00", "trade", 5.11, 61.0]
["2026-10-02T19:53:44.106582+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:53:44.106585+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106587+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:53:44.106587+00:00", "trade", 5.11, 52.0]
["2026-10-02T19:53:44.106600+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:53:44.106605+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:53:44.106618+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106618+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106625+00:00", "trade", 5.11, 54.0]
["2026-10-02T19:53:44.106634+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106635+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:53:44.106644+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:53:44.106646+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106651+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106652+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106657+00:00", "trade", 5.11, 62.0]
["2026-10-02T19:53:44.106658+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106664+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106665+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106671+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106677+00:00", "trade", 5.11, 59.0]
["2026-10-02T19:53:44.106678+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106684+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106691+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106698+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106705+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106726+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:53:44.106727+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106728+00:00", "trade", 5.11, 62.0]
["2026-10-02T19:53:44.106743+00:00", "trade", 5.11, 30.0]
["2026-10-02T19:53:44.106749+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:53:44.106750+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106752+00:00", "trade", 5.11, 9.0]
["2026-10-02T19:53:44.106758+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106759+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:53:44.106776+00:00", "trade", 5.11, 39.0]
["2026-10-02T19:53:44.106787+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106793+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106806+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106813+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106819+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106821+00:00", "trade", 5.11, 9.0]
["2026-10-02T19:53:44.106827+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106836+00:00", "trade", 5.11, 161.0]
["2026-10-02T19:53:44.106851+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:53:44.106853+00:00", "trade", 5.11, 296.0]
["2026-10-02T19:53:44.106854+00:00", "trade", 5.11, 196.0]
["2026-10-02T19:53:44.106861+00:00", "trade", 5.1174, 20.0]
["2026-10-02T19:53:44.106876+00:00", "trade", 5.11, 196.0]
["2026-10-02T19:53:44.106888+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106895+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106901+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106908+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106916+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106929+00:00", "trade", 5.11, 412.0]
["2026-10-02T19:53:44.106929+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106930+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.106943+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106949+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106952+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:53:44.106954+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106954+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.106969+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.106970+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:53:44.106976+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.107003+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:53:44.107010+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.107020+00:00", "trade", 5.11, 96.0]
["2026-10-02T19:53:44.107051+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.107062+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.107065+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.107073+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.107157+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.107172+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.107181+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.107198+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107239+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107255+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:53:44.107263+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.107264+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107268+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107340+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107437+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:53:44.107454+00:00", "trade", 5.11, 59.0]
["2026-10-02T19:53:44.107535+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:53:44.107550+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107643+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107656+00:00", "trade", 5.105, 58.0]
["2026-10-02T19:53:44.107684+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.107823+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.108101+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.108475+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.108867+00:00", "trade", 5.11, 15.0]
["2026-10-02T19:53:44.108868+00:00", "trade", 5.11, 19.0]
["2026-10-02T19:53:44.108869+00:00", "trade", 5.11, 70.0]
["2026-10-02T19:53:44.108889+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:53:44.108916+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.108917+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.108952+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.108960+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.108966+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.109078+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.109101+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.109104+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:53:44.109155+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:53:44.109226+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.109255+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.109256+00:00", "trade", 5.11, 99.0]
["2026-10-02T19:53:44.109263+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:53:44.109263+00:00", "trade", 5.11, 37.0]
["2026-10-02T19:53:44.109264+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:53:44.109265+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.109277+00:00", "trade", 5.11, 120.0]
["2026-10-02T19:53:44.109289+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:53:44.109300+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:53:44.109360+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.109369+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.109443+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109450+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109463+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109471+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.109495+00:00", "trade", 5.1098, 20.0]
["2026-10-02T19:53:44.109497+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.109511+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109548+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109587+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109607+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109626+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109714+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.109845+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.110050+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:53:44.110554+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.111673+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.113306+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.117799+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.126066+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.126514+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.127210+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.127883+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.127920+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.141028+00:00", "trade", 5.11, 320.0]
["2026-10-02T19:53:44.141796+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.144993+00:00", "trade", 5.11, 80.0]
["2026-10-02T19:53:44.154898+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:44.155384+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:44.155440+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:53:44.206598+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.206824+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.207194+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.233255+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.233752+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.237531+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.241501+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.241526+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.241890+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:53:44.242385+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.242440+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.314071+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.314167+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.314299+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.315409+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.338309+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:53:44.599799+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:45.566862+00:00", "trade", 5.1234, 4.0]
["2026-10-02T19:53:46.421177+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:53:49.213725+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:49.218611+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:50.022353+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:53:50.022437+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:53:50.053005+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:50.967548+00:00", "trade", 5.1192, 8.0]
["2026-10-02T19:53:50.970381+00:00", "trade", 5.1192, 3.0]
["2026-10-02T19:53:50.971393+00:00", "trade", 5.1192, 2.0]
["2026-10-02T19:53:51.427366+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.429176+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:52.925661+00:00", "trade", 5.1234, 35.0]
["2026-10-02T19:53:54.293575+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:53:54.788081+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:54.788101+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:56.493551+00:00", "trade", 5.1113, 400.0]
["2026-10-02T19:53:58.051210+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:58.051884+00:00", "trade", 5.12, 70.0]
["2026-10-02T19:53:58.052349+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:58.052811+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:58.053673+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:58.059662+00:00", "trade", 5.12, 34.0]
["2026-10-02T19:53:58.336854+00:00", "trade", 5.1116, 1.0]
["2026-10-02T19:53:58.338443+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:59.763193+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:53:59.763779+00:00", "trade", 5.1135, 24.0]
["2026-10-02T19:54:00.763834+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:54:00.825258+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:54:00.852051+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:02.030445+00:00", "trade", 5.115, 81.0]
["2026-10-02T19:54:02.031213+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:02.345898+00:00", "trade", 5.1359, 100.0]
["2026-10-02T19:54:02.346673+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:02.928647+00:00", "trade", 5.1227, 100.0]
["2026-10-02T19:54:06.648493+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.130584+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:54:07.130648+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:54:07.130708+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.130710+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:54:07.130855+00:00", "trade", 5.12, 96.0]
["2026-10-02T19:54:07.130855+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.130886+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.131208+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.131221+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.131259+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.131421+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:54:07.131541+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.131629+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.131754+00:00", "trade", 5.12, 94.0]
["2026-10-02T19:54:07.132607+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.135877+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:07.189474+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:08.478629+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:08.613807+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:08.686511+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:10.006908+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:54:10.395095+00:00", "trade", 5.1112, 2.0]
["2026-10-02T19:54:11.010880+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:12.440154+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:12.440172+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:54:12.440586+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:54:12.440729+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.440730+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:54:12.440756+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.440816+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441059+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441245+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441252+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441308+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441477+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441577+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.441860+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.445917+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.452408+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.456418+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.552889+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:54:12.941458+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.941978+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942309+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942433+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942443+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942753+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942773+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942786+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942919+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.942928+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943216+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943257+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943269+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943705+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943714+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943739+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.943753+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.944183+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.944198+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.944708+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.944717+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.945161+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.945198+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:13.310733+00:00", "trade", 5.1225, 23.0]
["2026-10-02T19:54:16.806435+00:00", "trade", 5.1225, 100.0]
["2026-10-02T19:54:18.226715+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:18.243998+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:18.244025+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:18.246076+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:18.702744+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:54:19.834901+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:54:19.834902+00:00", "trade", 5.125, 9.0]
["2026-10-02T19:54:20.033199+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:54:20.033200+00:00", "trade", 5.12, 52.0]
["2026-10-02T19:54:20.033201+00:00", "trade", 5.12, 44.0]
["2026-10-02T19:54:20.033203+00:00", "trade", 5.12, 356.0]
["2026-10-02T19:54:20.033209+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:54:20.033210+00:00", "trade", 5.12, 93.0]
["2026-10-02T19:54:20.033210+00:00", "trade", 5.12, 307.0]
["2026-10-02T19:54:20.033211+00:00", "trade", 5.12, 102.0]
["2026-10-02T19:54:20.033213+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033217+00:00", "trade", 5.12, 153.0]
["2026-10-02T19:54:20.033217+00:00", "trade", 5.12, 562.0]
["2026-10-02T19:54:20.033218+00:00", "trade", 5.12, 185.0]
["2026-10-02T19:54:20.033222+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033236+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033241+00:00", "trade", 5.12, 37.0]
["2026-10-02T19:54:20.033243+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033286+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033292+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033298+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033312+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033333+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033347+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033439+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033454+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033461+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033468+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:54:20.033473+00:00", "trade", 5.12, 30.0]
["2026-10-02T19:54:20.033481+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:54:20.033551+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:54:20.033583+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033786+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:20.033800+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:54:20.033851+00:00", "trade", 5.1196, 36.0]
["2026-10-02T19:54:20.033863+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:54:20.033871+00:00", "trade", 5.1195, 21.0]
["2026-10-02T19:54:20.033877+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:54:20.033944+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.033950+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:54:20.033959+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034010+00:00", "trade", 5.12, 41.0]
["2026-10-02T19:54:20.034100+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034107+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034120+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034193+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034258+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034298+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034299+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034377+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034427+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:54:20.034466+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:54:20.034562+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.034686+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.037356+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:54:20.040831+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.052514+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.070296+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.070369+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.081245+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.102804+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.102829+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103105+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103124+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:54:20.103128+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:54:20.103135+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:54:20.103256+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103294+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103368+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103369+00:00", "trade", 5.11, 11.0]
["2026-10-02T19:54:20.103402+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103402+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103419+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103443+00:00", "trade", 5.11, 9.0]
["2026-10-02T19:54:20.103592+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:54:20.103599+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103608+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103610+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103612+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103618+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103655+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103658+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:54:20.103677+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:20.103763+00:00", "trade", 5.11, 44.0]
["2026-10-02T19:54:20.103850+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:20.103870+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.103870+00:00", "trade", 5.11, 37.0]
["2026-10-02T19:54:20.103912+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.103993+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:54:20.104010+00:00", "trade", 5.11, 60.0]
["2026-10-02T19:54:20.104011+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.104057+00:00", "trade", 5.11, 96.0]
["2026-10-02T19:54:20.104076+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.104094+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.104307+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.104365+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.104474+00:00", "trade", 5.1115, 20.0]
["2026-10-02T19:54:20.104490+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.104834+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.105265+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.105758+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.107703+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.107969+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.108186+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.108203+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.110047+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:54:20.218656+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.221990+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:54:20.554508+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.555316+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.568279+00:00", "trade", 5.1221, 4.0]
["2026-10-02T19:54:20.569050+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.795592+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:20.796303+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:22.058317+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:22.058851+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:22.059272+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:23.908903+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:24.879299+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:54:28.807321+00:00", "trade", 5.113, 42.0]
["2026-10-02T19:54:29.920503+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:54:29.920851+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:54:29.921253+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:54:30.136853+00:00", "trade", 5.115, 18.0]
["2026-10-02T19:54:30.208309+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.219325+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.219863+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.223219+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.223686+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.387755+00:00", "trade", 5.123, 35.0]
["2026-10-02T19:54:30.629797+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.930093+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.931050+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:30.931508+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:31.465998+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:54:31.466955+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:31.719991+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:31.720458+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:31.720483+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:31.720912+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:33.694224+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:33.696149+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:34.941765+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:35.514584+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:37.946277+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.120591+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.120958+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121017+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:54:38.121026+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:54:38.121031+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:54:38.121042+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:54:38.121067+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121093+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:54:38.121128+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.121154+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:54:38.121302+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121380+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:54:38.121463+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121487+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121500+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:38.121575+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:38.121658+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:38.121729+00:00", "trade", 5.11, 47.0]
["2026-10-02T19:54:38.121731+00:00", "trade", 5.11, 120.0]
["2026-10-02T19:54:38.121742+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:38.121807+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121856+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:38.121870+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.121888+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.121894+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:54:38.121939+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.122010+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.122090+00:00", "trade", 5.11, 110.0]
["2026-10-02T19:54:38.122321+00:00", "trade", 5.1102, 20.0]
["2026-10-02T19:54:38.122479+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.122484+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.122842+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.123318+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.125787+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.126255+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.127966+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:54:38.132296+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.159219+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.223377+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:54:38.223546+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:54:38.223571+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:54:38.223763+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.232084+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.236572+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:38.299017+00:00", "trade", 5.115, 65.0]
["2026-10-02T19:54:38.299040+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:54:38.310176+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:54:38.310236+00:00", "trade", 5.115, 18.0]
["2026-10-02T19:54:38.329053+00:00", "trade", 5.115, 160.0]
["2026-10-02T19:54:38.395381+00:00", "trade", 5.115, 59.0]
["2026-10-02T19:54:38.395995+00:00", "trade", 5.115, 21.0]
["2026-10-02T19:54:39.475344+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:54:39.962605+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:39.962756+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:39.962845+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:40.469189+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:40.469216+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:40.595794+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:40.870828+00:00", "trade", 5.11, 47.0]
["2026-10-02T19:54:40.870861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:54:40.871212+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:54:40.871455+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:40.871727+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:40.871812+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:54:40.871993+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:40.872045+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:40.872904+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:40.873302+00:00", "trade", 5.105, 50.0]
["2026-10-02T19:54:40.873576+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:40.875266+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:40.879311+00:00", "trade", 5.105, 50.0]
["2026-10-02T19:54:40.879377+00:00", "trade", 5.105, 50.0]
["2026-10-02T19:54:40.879440+00:00", "trade", 5.105, 50.0]
["2026-10-02T19:54:41.007974+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:42.392549+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:43.743688+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:45.468621+00:00", "trade", 5.105, 21.0]
["2026-10-02T19:54:45.468959+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:54:48.204034+00:00", "trade", 5.105, 6.0]
["2026-10-02T19:54:48.776590+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.544189+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.544237+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.544538+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.544572+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:49.545089+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.545448+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:49.545532+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:49.545581+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.545613+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.545769+00:00", "trade", 5.1, 43.0]
["2026-10-02T19:54:49.545894+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.545913+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.546359+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.704641+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.729675+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:54:49.730132+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:49.971969+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:49.972035+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:49.972066+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:49.972420+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:50.478323+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:50.478738+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:50.480165+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:50.480202+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:50.967834+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:50.968099+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:50.968287+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:54:50.968355+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:50.968823+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:51.010876+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:51.039026+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:51.039177+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:52.382943+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:52.625227+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:54:52.625237+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:52.625871+00:00", "trade", 5.1051, 26.0]
["2026-10-02T19:54:56.530168+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:56.530620+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:58.545382+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:54:58.545719+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:54:58.545853+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:58.860612+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:58.860636+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:58.860665+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:58.860796+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:54:58.861228+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:00.012071+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:00.012094+00:00", "trade", 5.11, 92.0]
["2026-10-02T19:55:00.012146+00:00", "trade", 5.11, 108.0]
["2026-10-02T19:55:00.012439+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:55:00.012455+00:00", "trade", 5.11, 9.0]
["2026-10-02T19:55:00.012455+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:55:00.012455+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.012500+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:55:00.012565+00:00", "quote", 5.1, 5.13]
["2026-10-02T19:55:00.020326+00:00", "trade", 5.1219, 2.0]
["2026-10-02T19:55:00.048045+00:00", "quote", 5.1, 5.13]
["2026-10-02T19:55:00.054006+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.054184+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.054353+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:55:00.054748+00:00", "trade", 5.11, 16.0]
["2026-10-02T19:55:00.063609+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:55:00.065786+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:00.066322+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.066391+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.066470+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.066531+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.066617+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.066700+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.069992+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:55:00.069992+00:00", "quote", 5.1, 5.13]
["2026-10-02T19:55:00.070032+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:55:00.070496+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:55:00.072575+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.072596+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:55:00.072600+00:00", "trade", 5.11, 60.0]
["2026-10-02T19:55:00.072661+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.073670+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:55:00.073670+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.073997+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.075411+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:55:00.075435+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.075458+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.075724+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.075983+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.080472+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.082734+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.082813+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.110904+00:00", "trade", 5.11, 96.0]
["2026-10-02T19:55:00.110906+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:55:00.110906+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.110946+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.111187+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.111252+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.111546+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.111989+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:55:00.112721+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:55:00.112722+00:00", "trade", 5.11, 92.0]
["2026-10-02T19:55:00.112731+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.112749+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:55:00.113025+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.115986+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.115993+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.116093+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:00.125200+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:55:00.128017+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:00.167278+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.167587+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.168807+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:55:00.395129+00:00", "trade", 5.105, 16.0]
["2026-10-02T19:55:00.397935+00:00", "trade", 5.105, 25.0]
["2026-10-02T19:55:00.398004+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:55:00.487065+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:55:00.512747+00:00", "trade", 5.1098, 32.0]
["2026-10-02T19:55:00.514138+00:00", "trade", 5.105, 500.0]
["2026-10-02T19:55:00.523893+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:00.534333+00:00", "trade", 5.1101, 20.0]
["2026-10-02T19:55:00.544391+00:00", "trade", 5.11, 23.0]
["2026-10-02T19:55:00.552142+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:55:00.711669+00:00", "trade", 5.11, 150.0]
["2026-10-02T19:55:01.036360+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512683+00:00", "trade", 5.1, 106.0]
["2026-10-02T19:55:01.512683+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512685+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512687+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512688+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512690+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512691+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:55:01.512692+00:00", "trade", 5.1, 182.0]
["2026-10-02T19:55:01.512704+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512706+00:00", "trade", 5.1, 555.0]
["2026-10-02T19:55:01.512731+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512733+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512736+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512738+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512752+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512757+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512759+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512765+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512772+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512776+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512790+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512791+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512807+00:00", "trade", 5.1, 63.0]
["2026-10-02T19:55:01.512808+00:00", "trade", 5.1, 37.0]
["2026-10-02T19:55:01.512821+00:00", "trade", 5.1, 63.0]
["2026-10-02T19:55:01.512821+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512840+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512861+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512868+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512894+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512902+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512911+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512930+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512939+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512945+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512953+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512961+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512963+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.512968+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512975+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:55:01.512981+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:55:01.512983+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512984+00:00", "trade", 5.1, 80.0]
["2026-10-02T19:55:01.512989+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.512995+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:55:01.513008+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:55:01.513054+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.513093+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:55:01.513125+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.513256+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.513258+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:55:01.513258+00:00", "trade", 5.1, 72.0]
["2026-10-02T19:55:01.513258+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:55:01.513282+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.513284+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.513285+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:55:01.513320+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513325+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513327+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:55:01.513330+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:55:01.513332+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:55:01.513340+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.513342+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513349+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513526+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513541+00:00", "trade", 5.1, 97.0]
["2026-10-02T19:55:01.513746+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513772+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513795+00:00", "trade", 5.1, 50.0]
["2026-10-02T19:55:01.513828+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513912+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.513940+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.514022+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.514055+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.514083+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.514361+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.514389+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.514456+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:55:01.514823+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.517720+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.518457+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.518787+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.518918+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.519375+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.519419+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.519778+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:55:01.519824+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.523071+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.523643+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.543997+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544022+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544286+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544297+00:00", "trade", 5.095, 70.0]
["2026-10-02T19:55:01.544301+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:55:01.544308+00:00", "trade", 5.09, 130.0]
["2026-10-02T19:55:01.544318+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:55:01.544320+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:55:01.544408+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544483+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544493+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544535+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544579+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:55:01.544581+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:55:01.544581+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.544588+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:55:01.544666+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:01.544680+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.544681+00:00", "trade", 5.09, 96.0]
["2026-10-02T19:55:01.544758+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.544766+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.544776+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.544826+00:00", "trade", 5.09, 65.0]
["2026-10-02T19:55:01.544883+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:55:01.544890+00:00", "trade", 5.09, 55.0]
["2026-10-02T19:55:01.544892+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544894+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.544929+00:00", "trade", 5.09, 55.0]
["2026-10-02T19:55:01.544986+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545193+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545219+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545246+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:55:01.545246+00:00", "trade", 5.09, 10.0]
["2026-10-02T19:55:01.545248+00:00", "trade", 5.09, 65.0]
["2026-10-02T19:55:01.545248+00:00", "trade", 5.09, 48.0]
["2026-10-02T19:55:01.545264+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.545353+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545374+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545390+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545564+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545612+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545621+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545647+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.545657+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.546069+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:55:01.546141+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.546305+00:00", "trade", 5.09, 26.0]
["2026-10-02T19:55:01.546553+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.546841+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.546905+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.546944+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.547018+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.551690+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:55:01.559705+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:01.559875+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.560006+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.560101+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:01.560121+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.560223+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.560516+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:01.561023+00:00", "trade", 5.09, 140.0]
["2026-10-02T19:55:01.633500+00:00", "trade", 5.105, 80.0]
["2026-10-02T19:55:01.656163+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.656589+00:00", "trade", 5.09, 74.0]
["2026-10-02T19:55:01.656684+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.656709+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:01.656908+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.656969+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.657028+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:01.657079+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.657561+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.658034+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:01.967217+00:00", "trade", 5.095, 60.0]
["2026-10-02T19:55:02.544241+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:02.546012+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:02.546063+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:02.546770+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:03.022205+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:03.022582+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.022755+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.022782+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.022937+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.023119+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:55:03.023168+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.023184+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.023471+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.023955+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.024149+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.024322+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.024525+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.025016+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:55:03.025027+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.025285+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.025487+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:03.025494+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:04.047443+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:04.106454+00:00", "trade", 5.1066, 100.0]
["2026-10-02T19:55:06.238669+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:06.273067+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:55:07.845525+00:00", "trade", 5.1068, 400.0]
["2026-10-02T19:55:08.068375+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.069115+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.069317+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.069823+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.070277+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.070298+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.072848+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.079267+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.095793+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:08.626853+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:10.066595+00:00", "trade", 5.1, 31.0]
["2026-10-02T19:55:10.538862+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:11.624791+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:55:12.157640+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:12.853799+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:14.041884+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.018556+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.019068+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.019526+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.028478+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.098547+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.106490+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.520564+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:15.939183+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:55:16.736283+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:55:16.736339+00:00", "trade", 5.09, 97.0]
["2026-10-02T19:55:16.736615+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:55:22.306333+00:00", "trade", 5.1021, 1.0]
["2026-10-02T19:55:22.307002+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:55:23.649061+00:00", "trade", 5.1021, 5.0]
["2026-10-02T19:55:24.727505+00:00", "trade", 5.09, 21.0]
["2026-10-02T19:55:25.924953+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:27.990282+00:00", "trade", 5.09, 103.0]
["2026-10-02T19:55:27.990346+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:55:27.990411+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:55:27.990471+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:55:27.990589+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:55:27.991181+00:00", "trade", 5.09, 89.0]
["2026-10-02T19:55:28.211099+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:55:28.211188+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:55:28.211770+00:00", "trade", 5.0902, 30.0]
["2026-10-02T19:55:28.212550+00:00", "trade", 5.09, 179.0]
["2026-10-02T19:55:28.212582+00:00", "trade", 5.09, 131.0]
["2026-10-02T19:55:28.214065+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:55:28.221467+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:28.221468+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:55:28.221469+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221471+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221473+00:00", "trade", 5.09, 58.0]
["2026-10-02T19:55:28.221473+00:00", "trade", 5.08, 494.0]
["2026-10-02T19:55:28.221473+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:28.221475+00:00", "trade", 5.08, 6.0]
["2026-10-02T19:55:28.221477+00:00", "trade", 5.08, 154.0]
["2026-10-02T19:55:28.221480+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:28.221482+00:00", "trade", 5.09, 42.0]
["2026-10-02T19:55:28.221487+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:28.221500+00:00", "quote", 5.08, 5.1]
["2026-10-02T19:55:28.221509+00:00", "trade", 5.08, 1146.0]
["2026-10-02T19:55:28.221510+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221512+00:00", "trade", 5.08, 169.0]
["2026-10-02T19:55:28.221513+00:00", "trade", 5.08, 38.0]
["2026-10-02T19:55:28.221514+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221517+00:00", "trade", 5.08, 9.0]
["2026-10-02T19:55:28.221517+00:00", "trade", 5.08, 160.0]
["2026-10-02T19:55:28.221521+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221528+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221537+00:00", "trade", 5.08, 40.0]
["2026-10-02T19:55:28.221546+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:55:28.221552+00:00", "trade", 5.08, 5.0]
["2026-10-02T19:55:28.221553+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221563+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221570+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221574+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:55:28.221577+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221590+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221597+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221605+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221612+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221626+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221633+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221683+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:55:28.221738+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221745+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221759+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221773+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221780+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221827+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221844+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221852+00:00", "trade", 5.08, 81.0]
["2026-10-02T19:55:28.221852+00:00", "trade", 5.08, 30.0]
["2026-10-02T19:55:28.221854+00:00", "trade", 5.08, 30.0]
["2026-10-02T19:55:28.221854+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221872+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221882+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:55:28.221883+00:00", "trade", 5.08, 40.0]
["2026-10-02T19:55:28.221883+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221884+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:55:28.221890+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.221922+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:55:28.221928+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.221955+00:00", "trade", 5.08, 180.0]
["2026-10-02T19:55:28.221957+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:55:28.221957+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:55:28.221963+00:00", "trade", 5.08, 19.0]
["2026-10-02T19:55:28.222000+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:55:28.222021+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.222028+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.222083+00:00", "trade", 5.0849, 26.0]
["2026-10-02T19:55:28.222106+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.222156+00:00", "trade", 5.0803, 20.0]
["2026-10-02T19:55:28.222180+00:00", "trade", 5.08, 40.0]
["2026-10-02T19:55:28.222206+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.222452+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:55:28.223021+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.223599+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:55:28.226580+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.234109+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.242374+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.242375+00:00", "trade", 5.08, 59.0]
["2026-10-02T19:55:28.242376+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:55:28.242401+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.242429+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.242436+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.242442+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.242450+00:00", "trade", 5.08, 50.0]
["2026-10-02T19:55:28.242520+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:55:28.242524+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:55:28.242663+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:28.242977+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.243056+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:55:28.243065+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.243073+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.243109+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.243159+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.243165+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.243621+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.244000+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.247676+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.248380+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:28.317799+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:55:28.320721+00:00", "trade", 5.085, 5.0]
["2026-10-02T19:55:28.322790+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.322977+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.369724+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.369748+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.370391+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.371804+00:00", "trade", 5.085, 16.0]
["2026-10-02T19:55:28.372278+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:28.372586+00:00", "trade", 5.085, 85.0]
["2026-10-02T19:55:28.372670+00:00", "trade", 5.085, 487.0]
["2026-10-02T19:55:28.372707+00:00", "trade", 5.085, 61.0]
["2026-10-02T19:55:28.372784+00:00", "trade", 5.085, 38.0]
["2026-10-02T19:55:28.373162+00:00", "trade", 5.0808, 20.0]
["2026-10-02T19:55:28.373667+00:00", "trade", 5.085, 22.0]
["2026-10-02T19:55:28.980508+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:29.395761+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:55:29.461219+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:55:29.610702+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:30.007123+00:00", "trade", 5.1212, 100.0]
["2026-10-02T19:55:30.007908+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:31.980384+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:33.888741+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:55:35.014485+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:55:35.399985+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:35.440276+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:35.491907+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:35.492371+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:37.540163+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:37.540191+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:38.244190+00:00", "trade", 5.085, 36.0]
["2026-10-02T19:55:38.559851+00:00", "trade", 5.0932, 1.0]
["2026-10-02T19:55:39.099874+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099947+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099962+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099969+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099975+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099982+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099988+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.099995+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100008+00:00", "trade", 5.08, 8.0]
["2026-10-02T19:55:39.100010+00:00", "trade", 5.08, 14.0]
["2026-10-02T19:55:39.100051+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100052+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100058+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:55:39.100134+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100134+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100135+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:55:39.100137+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100138+00:00", "trade", 5.08, 18.0]
["2026-10-02T19:55:39.100141+00:00", "trade", 5.08, 30.0]
["2026-10-02T19:55:39.100141+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100169+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100175+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100198+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100274+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100294+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100294+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:55:39.100296+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100298+00:00", "trade", 5.08, 548.0]
["2026-10-02T19:55:39.100301+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100318+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100345+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100349+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100351+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100352+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:55:39.100352+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:55:39.100359+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100373+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:55:39.100579+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:55:39.100581+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100587+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:55:39.100603+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:55:39.100604+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:55:39.100605+00:00", "trade", 5.08, 502.0]
["2026-10-02T19:55:39.100605+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.100643+00:00", "trade", 5.0838, 21.0]
["2026-10-02T19:55:39.100672+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.100818+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.100892+00:00", "trade", 5.08, 22.0]
["2026-10-02T19:55:39.100982+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.101443+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.101493+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.101746+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.101771+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.102187+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.111555+00:00", "trade", 5.075, 2.0]
["2026-10-02T19:55:39.112437+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.117649+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.122460+00:00", "trade", 5.075, 1.0]
["2026-10-02T19:55:39.200831+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.500904+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:39.500931+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:40.025104+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:55:40.054172+00:00", "trade", 5.1131, 700.0]
["2026-10-02T19:55:41.086959+00:00", "trade", 5.1131, 86.0]
["2026-10-02T19:55:41.087751+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:41.088263+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:42.051544+00:00", "trade", 5.07, 41.0]
["2026-10-02T19:55:42.077713+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:42.078048+00:00", "trade", 5.075, 4.0]
["2026-10-02T19:55:42.119692+00:00", "trade", 5.1131, 38.0]
["2026-10-02T19:55:43.158441+00:00", "trade", 5.1131, 39.0]
["2026-10-02T19:55:43.179821+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:44.118395+00:00", "trade", 5.0967, 70.0]
["2026-10-02T19:55:44.198006+00:00", "trade", 5.1131, 27.0]
["2026-10-02T19:55:44.901182+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:47.903132+00:00", "trade", 5.075, 5.0]
["2026-10-02T19:55:47.903781+00:00", "trade", 5.075, 2.0]
["2026-10-02T19:55:48.564980+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:48.730071+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:55:49.130381+00:00", "trade", 5.113, 5.0]
["2026-10-02T19:55:50.380246+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:51.266943+00:00", "trade", 5.0903, 12.0]
["2026-10-02T19:55:53.164667+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:53.164683+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:55:53.164694+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:54.053662+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073192+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073193+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:55:55.073195+00:00", "trade", 5.07, 168.0]
["2026-10-02T19:55:55.073197+00:00", "trade", 5.07, 105.0]
["2026-10-02T19:55:55.073198+00:00", "trade", 5.07, 1300.0]
["2026-10-02T19:55:55.073199+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073201+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:55:55.073203+00:00", "trade", 5.07, 19.0]
["2026-10-02T19:55:55.073203+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:55:55.073205+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073212+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073219+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073222+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:55:55.073225+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073239+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073245+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073252+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073258+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073265+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073272+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073273+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:55:55.073279+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:55:55.073279+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:55:55.073280+00:00", "trade", 5.07, 8.0]
["2026-10-02T19:55:55.073280+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073286+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073287+00:00", "trade", 5.07, 90.0]
["2026-10-02T19:55:55.073289+00:00", "trade", 5.07, 19.0]
["2026-10-02T19:55:55.073293+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073306+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073314+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073320+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073346+00:00", "trade", 5.07, 173.0]
["2026-10-02T19:55:55.073346+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:55:55.073362+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073364+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073371+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073378+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073392+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073462+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073469+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073568+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:55:55.073577+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:55:55.073579+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:55:55.073579+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073582+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073660+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:55:55.073667+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:55:55.073672+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:55:55.073686+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:55:55.073697+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:55:55.073700+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073725+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073748+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073788+00:00", "trade", 5.0762, 25.0]
["2026-10-02T19:55:55.073790+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073810+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073824+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073851+00:00", "trade", 5.07, 24.0]
["2026-10-02T19:55:55.073855+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073915+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:55:55.073921+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.073948+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.074010+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.074031+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.074111+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.074406+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.074484+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.074793+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.075099+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.075163+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.075325+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.078392+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.080570+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:55:55.080770+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.080856+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:55:55.080945+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:55.081076+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:55.081118+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:55.081655+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:55.082792+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:55:55.087702+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:55:55.088376+00:00", "trade", 5.05, 4.0]
["2026-10-02T19:55:55.089004+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:55:55.090926+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:55:55.093107+00:00", "trade", 5.06, 3.0]
["2026-10-02T19:55:55.109503+00:00", "trade", 5.06, 2.0]
["2026-10-02T19:55:55.174189+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:55.181726+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:55.182295+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:56.679900+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:56.679942+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:55:58.046584+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:55:59.060766+00:00", "trade", 5.06, 3.0]
["2026-10-02T19:55:59.596718+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:03.325569+00:00", "trade", 5.1111, 27.0]
["2026-10-02T19:56:05.034292+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:05.624658+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:05.625121+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:05.625704+00:00", "trade", 5.0645, 20.0]
["2026-10-02T19:56:06.081561+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:07.808739+00:00", "trade", 5.06, 96.0]
["2026-10-02T19:56:08.025650+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.025673+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:08.026370+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:08.123209+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:08.134984+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:08.150239+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.150678+00:00", "trade", 5.07, 2.0]
["2026-10-02T19:56:08.150679+00:00", "trade", 5.07, 46.0]
["2026-10-02T19:56:08.150685+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:08.150686+00:00", "trade", 5.07, 450.0]
["2026-10-02T19:56:08.150687+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:56:08.150692+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:08.150697+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:56:08.150718+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150728+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150735+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150742+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150755+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150762+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150782+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150789+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150795+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:08.150801+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150808+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150816+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150822+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150833+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:08.150835+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:56:08.150842+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:56:08.150945+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.150993+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.151264+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.151294+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.151305+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:08.151376+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:08.151384+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:08.151453+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:08.151624+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.151673+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:56:08.151875+00:00", "trade", 5.0693, 20.0]
["2026-10-02T19:56:08.151965+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:56:08.152090+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:56:08.152099+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:56:08.152155+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:56:08.152179+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.152277+00:00", "trade", 5.08, 182.0]
["2026-10-02T19:56:08.152660+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.152692+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.152826+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:56:08.153160+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.153337+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.153363+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.153627+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.153845+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.155289+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.158705+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.165593+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.166078+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.183860+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.183867+00:00", "trade", 5.07, 2.0]
["2026-10-02T19:56:08.183867+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:08.183883+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.183889+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:56:08.183890+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.183904+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.183911+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:08.184234+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:08.184238+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:08.184261+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:08.184270+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.184275+00:00", "trade", 5.07, 170.0]
["2026-10-02T19:56:08.184282+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.184299+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.184299+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:08.184367+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184374+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184487+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:56:08.184562+00:00", "trade", 5.07, 50.0]
["2026-10-02T19:56:08.184697+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184736+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184743+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184743+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184746+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184796+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184803+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.184852+00:00", "trade", 5.07, 21.0]
["2026-10-02T19:56:08.184883+00:00", "trade", 5.0714, 20.0]
["2026-10-02T19:56:08.184957+00:00", "trade", 5.07, 50.0]
["2026-10-02T19:56:08.184978+00:00", "trade", 5.07, 24.0]
["2026-10-02T19:56:08.185721+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.188959+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.191108+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:08.191721+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:56:08.196363+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.216818+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.247183+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:56:08.247242+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:56:08.250884+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.284832+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.284838+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:08.285333+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.285787+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.285809+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.286255+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:08.415715+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:09.137839+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:09.138356+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:09.138683+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:09.150016+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:09.378806+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:09.424511+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:10.016363+00:00", "trade", 5.0897, 24.0]
["2026-10-02T19:56:10.020563+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:10.602329+00:00", "trade", 5.0777, 600.0]
["2026-10-02T19:56:11.246611+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:12.515124+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:12.515151+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:12.515232+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:13.175859+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:56:14.321143+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:15.823134+00:00", "trade", 5.1094, 80.0]
["2026-10-02T19:56:19.498556+00:00", "trade", 5.07, 9.0]
["2026-10-02T19:56:19.503776+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:20.591234+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:20.591853+00:00", "trade", 5.07, 21.0]
["2026-10-02T19:56:21.789143+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:22.016424+00:00", "trade", 5.07, 2.0]
["2026-10-02T19:56:22.780229+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:22.924943+00:00", "trade", 5.1093, 21.0]
["2026-10-02T19:56:24.979833+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:28.785519+00:00", "trade", 5.1152, 100.0]
["2026-10-02T19:56:30.272284+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:31.735241+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:33.786402+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:35.125727+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:36.572094+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:36.572120+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:38.121365+00:00", "trade", 5.0855, 24.0]
["2026-10-02T19:56:38.186358+00:00", "trade", 5.07, 18.0]
["2026-10-02T19:56:39.043431+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:39.043459+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:40.785362+00:00", "trade", 5.1151, 100.0]
["2026-10-02T19:56:42.880827+00:00", "trade", 5.07, 99.0]
["2026-10-02T19:56:45.367438+00:00", "trade", 5.0696, 3.0]
["2026-10-02T19:56:45.368103+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:56:45.633771+00:00", "trade", 5.07, 3.0]
["2026-10-02T19:56:46.301145+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:47.626744+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:48.046730+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:56:48.329738+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:48.586267+00:00", "trade", 5.1146, 100.0]
["2026-10-02T19:56:49.306119+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:49.808050+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:50.102011+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:50.280810+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:50.280836+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:50.768731+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:51.559296+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:51.679896+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:56:51.804754+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:52.286966+00:00", "trade", 5.0941, 72.0]
["2026-10-02T19:56:52.290938+00:00", "trade", 5.0941, 13.0]
["2026-10-02T19:56:53.765782+00:00", "trade", 5.1145, 100.0]
["2026-10-02T19:56:54.512857+00:00", "trade", 5.1084, 80.0]
["2026-10-02T19:56:55.150590+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:57.498974+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:58.249835+00:00", "trade", 5.0702, 4.0]
["2026-10-02T19:56:58.761952+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:56:59.820754+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:56:59.820780+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.023837+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.023875+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.745453+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:57:00.832183+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832183+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832184+00:00", "trade", 5.06, 217.0]
["2026-10-02T19:57:00.832190+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832197+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832204+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832211+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832218+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832225+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832227+00:00", "trade", 5.06, 683.0]
["2026-10-02T19:57:00.832229+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:57:00.832229+00:00", "trade", 5.06, 99.0]
["2026-10-02T19:57:00.832230+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:57:00.832233+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832234+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:57:00.832236+00:00", "trade", 5.06, 160.0]
["2026-10-02T19:57:00.832238+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:57:00.832238+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832239+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832246+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832252+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832259+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832265+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832266+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832284+00:00", "trade", 5.06, 245.0]
["2026-10-02T19:57:00.832286+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832293+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832299+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832306+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832326+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832333+00:00", "quote", 5.06, 5.08]
["2026-10-02T19:57:00.832347+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832378+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832378+00:00", "trade", 5.06, 81.0]
["2026-10-02T19:57:00.832398+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832425+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832472+00:00", "trade", 5.06, 32.0]
["2026-10-02T19:57:00.832486+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832500+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:57:00.832505+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:57:00.832509+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:57:00.832517+00:00", "trade", 5.06, 3.0]
["2026-10-02T19:57:00.832547+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832644+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:57:00.832644+00:00", "trade", 5.06, 120.0]
["2026-10-02T19:57:00.832644+00:00", "trade", 5.06, 36.0]
["2026-10-02T19:57:00.832645+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832676+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832679+00:00", "trade", 5.06, 68.0]
["2026-10-02T19:57:00.832680+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832682+00:00", "trade", 5.06, 174.0]
["2026-10-02T19:57:00.832683+00:00", "trade", 5.06, 158.0]
["2026-10-02T19:57:00.832697+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832703+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832717+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832724+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832732+00:00", "trade", 5.06, 442.0]
["2026-10-02T19:57:00.832732+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:57:00.832734+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:57:00.832738+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832774+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832785+00:00", "trade", 5.0636, 21.0]
["2026-10-02T19:57:00.832789+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832792+00:00", "trade", 5.06, 30.0]
["2026-10-02T19:57:00.832829+00:00", "trade", 5.06, 78.0]
["2026-10-02T19:57:00.832842+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832850+00:00", "trade", 5.06, 21.0]
["2026-10-02T19:57:00.832855+00:00", "trade", 5.06, 22.0]
["2026-10-02T19:57:00.832868+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:57:00.832902+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832911+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832914+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:00.832922+00:00", "trade", 5.06, 80.0]
["2026-10-02T19:57:00.832942+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:57:00.832958+00:00", "trade", 5.06, 20.0]
["2026-10-02T19:57:00.833005+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:00.833060+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:00.833147+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:00.833326+00:00", "trade", 5.06, 27.0]
["2026-10-02T19:57:00.833502+00:00", "trade", 5.06, 20.0]
["2026-10-02T19:57:00.833507+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:00.833686+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:00.834364+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:00.834777+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:57:00.835371+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:00.838767+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:57:01.030293+00:00", "trade", 5.055, 42.0]
["2026-10-02T19:57:01.043551+00:00", "trade", 5.06, 50.0]
["2026-10-02T19:57:01.043633+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:57:01.134448+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:01.134474+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:01.838810+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:01.989940+00:00", "trade", 5.055, 180.0]
["2026-10-02T19:57:01.990029+00:00", "trade", 5.055, 20.0]
["2026-10-02T19:57:02.325155+00:00", "trade", 5.0922, 7.0]
["2026-10-02T19:57:02.769619+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:02.771769+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:02.775921+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:02.825458+00:00", "trade", 5.0732, 9.0]
["2026-10-02T19:57:02.968359+00:00", "trade", 5.0732, 22.0]
["2026-10-02T19:57:04.004710+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:57:04.311918+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:04.642698+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:06.700331+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:06.709129+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:06.940507+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:08.066337+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:57:08.066992+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:57:08.118686+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:57:08.118794+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:57:08.126334+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:57:08.165444+00:00", "trade", 5.0892, 77.0]
["2026-10-02T19:57:08.168891+00:00", "trade", 5.1109, 83.0]
["2026-10-02T19:57:09.446969+00:00", "trade", 5.0727, 2.0]
["2026-10-02T19:57:09.800285+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:57:09.820901+00:00", "trade", 5.0613, 500.0]
["2026-10-02T19:57:11.459845+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:57:11.491573+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:11.664375+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:11.665869+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:12.842808+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:12.842844+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:12.842886+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:12.842899+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:12.842970+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:13.402705+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:13.402732+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:13.404812+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:13.410652+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:13.410677+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:14.636734+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:16.226729+00:00", "trade", 5.1109, 76.0]
["2026-10-02T19:57:17.405366+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:17.411768+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:18.845376+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:57:18.846016+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:57:19.104415+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:19.104442+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:19.135680+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:19.135715+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:19.284815+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:19.284843+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:20.029716+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:20.136841+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:20.137502+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:20.984672+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:20.984740+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:21.670160+00:00", "trade", 5.0726, 2.0]
["2026-10-02T19:57:22.288416+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:22.620747+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:22.620761+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:22.862805+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:23.055184+00:00", "trade", 5.0888, 33.0]
["2026-10-02T19:57:23.161732+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:23.161758+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:23.161786+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:23.294656+00:00", "trade", 5.0726, 4.0]
["2026-10-02T19:57:23.413179+00:00", "trade", 5.1108, 100.0]
["2026-10-02T19:57:23.494954+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:23.651397+00:00", "trade", 5.0725, 23.0]
["2026-10-02T19:57:23.883801+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:25.163854+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:57:25.163859+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:57:25.164169+00:00", "trade", 5.05, 29.0]
["2026-10-02T19:57:25.170606+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:57:25.173747+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:25.174933+00:00", "trade", 5.055, 18.0]
["2026-10-02T19:57:26.963987+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:26.964014+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:27.724483+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:28.103084+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:29.131200+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:30.448776+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:30.449209+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:30.456160+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:30.456758+00:00", "trade", 5.0519, 20.0]
["2026-10-02T19:57:30.458029+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:57:30.458532+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:57:30.495754+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:30.770245+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:30.770272+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:30.784953+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:30.888405+00:00", "trade", 5.0603, 1.0]
["2026-10-02T19:57:31.468477+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:31.969181+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:31.969220+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:31.969246+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:32.292028+00:00", "trade", 5.0669, 100.0]
["2026-10-02T19:57:33.103016+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:33.103058+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:33.568216+00:00", "trade", 5.0669, 10.0]
["2026-10-02T19:57:33.568871+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:57:33.990393+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:33.990421+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.044699+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.044736+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.059759+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.059786+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.140805+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.504439+00:00", "trade", 5.054, 1000.0]
["2026-10-02T19:57:34.883089+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:34.902574+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:35.389203+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:35.454165+00:00", "trade", 5.055, 39.0]
["2026-10-02T19:57:35.643731+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:36.506702+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:57:36.602065+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:36.602102+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:36.963774+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:57:37.216224+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:37.992619+00:00", "trade", 5.055, 8.0]
["2026-10-02T19:57:38.026460+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:39.339653+00:00", "trade", 5.055, 20.0]
["2026-10-02T19:57:40.167389+00:00", "trade", 5.1088, 28.0]
["2026-10-02T19:57:40.171117+00:00", "trade", 5.1088, 5.0]
["2026-10-02T19:57:40.681917+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:42.781748+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:42.781776+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:43.003497+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:57:43.123745+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:43.401752+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:43.401788+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:44.000229+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:57:44.025250+00:00", "trade", 5.055, 89.0]
["2026-10-02T19:57:44.025836+00:00", "trade", 5.0543, 20.0]
["2026-10-02T19:57:44.306649+00:00", "trade", 5.0867, 200.0]
["2026-10-02T19:57:44.790337+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:57:45.399913+00:00", "trade", 5.055, 157.0]
["2026-10-02T19:57:45.885864+00:00", "trade", 5.083, 44.0]
["2026-10-02T19:57:46.104100+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:46.104128+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:46.187421+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:46.187454+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:46.943018+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:46.943056+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.903362+00:00", "trade", 5.0637, 26.0]
["2026-10-02T19:57:47.904464+00:00", "trade", 5.055, 124.0]
["2026-10-02T19:57:47.961223+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:57:47.961838+00:00", "trade", 5.055, 22.0]
["2026-10-02T19:57:47.961875+00:00", "trade", 5.055, 61.0]
["2026-10-02T19:57:47.961909+00:00", "trade", 5.055, 72.0]
["2026-10-02T19:57:47.968388+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:57:47.968388+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968389+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968391+00:00", "trade", 5.05, 102.0]
["2026-10-02T19:57:47.968392+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968396+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:57:47.968396+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:57:47.968396+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968399+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968399+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:57:47.968403+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968404+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:57:47.968404+00:00", "trade", 5.05, 9.0]
["2026-10-02T19:57:47.968407+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:57:47.968407+00:00", "trade", 5.05, 9.0]
["2026-10-02T19:57:47.968409+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968411+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968413+00:00", "trade", 5.05, 103.0]
["2026-10-02T19:57:47.968415+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:57:47.968415+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:57:47.968415+00:00", "trade", 5.05, 8.0]
["2026-10-02T19:57:47.968416+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968418+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:57:47.968419+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:57:47.968421+00:00", "trade", 5.05, 48.0]
["2026-10-02T19:57:47.968422+00:00", "trade", 5.05, 38.0]
["2026-10-02T19:57:47.968424+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968428+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968429+00:00", "trade", 5.05, 210.0]
["2026-10-02T19:57:47.968431+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968433+00:00", "trade", 5.05, 340.0]
["2026-10-02T19:57:47.968437+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:57:47.968437+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968437+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:57:47.968437+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968440+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968443+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968444+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968446+00:00", "trade", 5.05, 3459.0]
["2026-10-02T19:57:47.968452+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968459+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968460+00:00", "trade", 5.05, 41.0]
["2026-10-02T19:57:47.968461+00:00", "trade", 5.05, 70.0]
["2026-10-02T19:57:47.968473+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968479+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968484+00:00", "trade", 5.05, 430.0]
["2026-10-02T19:57:47.968486+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968486+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968487+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:57:47.968493+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968498+00:00", "trade", 5.05, 30.0]
["2026-10-02T19:57:47.968505+00:00", "trade", 5.05, 32.0]
["2026-10-02T19:57:47.968533+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968539+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968559+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968572+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968578+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968599+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968626+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968633+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968758+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968822+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:57:47.968833+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:57:47.968894+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:57:47.968904+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968908+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968912+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968935+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:57:47.968936+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.968979+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:57:47.968981+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.968982+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969007+00:00", "trade", 5.0508, 42.0]
["2026-10-02T19:57:47.969015+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:47.969037+00:00", "trade", 5.0521, 20.0]
["2026-10-02T19:57:47.969041+00:00", "trade", 5.05, 40.0]
["2026-10-02T19:57:47.969042+00:00", "trade", 5.05, 60.0]
["2026-10-02T19:57:47.969066+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:57:47.969085+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969088+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969095+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969096+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969102+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969120+00:00", "trade", 5.05, 30.0]
["2026-10-02T19:57:47.969146+00:00", "trade", 5.05, 30.0]
["2026-10-02T19:57:47.969173+00:00", "trade", 5.05, 30.0]
["2026-10-02T19:57:47.969201+00:00", "trade", 5.05, 23.0]
["2026-10-02T19:57:47.969281+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:57:47.969334+00:00", "trade", 5.05, 25.0]
["2026-10-02T19:57:47.969387+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:57:47.969408+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969411+00:00", "trade", 5.05, 21.0]
["2026-10-02T19:57:47.969467+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969490+00:00", "trade", 5.05, 25.0]
["2026-10-02T19:57:47.969533+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969543+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:57:47.969591+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:57:47.969639+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969643+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:57:47.969649+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969668+00:00", "trade", 5.05, 27.0]
["2026-10-02T19:57:47.969764+00:00", "trade", 5.05, 29.0]
["2026-10-02T19:57:47.969809+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969813+00:00", "trade", 5.05, 28.0]
["2026-10-02T19:57:47.969866+00:00", "trade", 5.05, 28.0]
["2026-10-02T19:57:47.969891+00:00", "trade", 5.05, 26.0]
["2026-10-02T19:57:47.969969+00:00", "trade", 5.05, 30.0]
["2026-10-02T19:57:47.969981+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.969996+00:00", "trade", 5.05, 55.0]
["2026-10-02T19:57:47.970077+00:00", "trade", 5.05, 183.0]
["2026-10-02T19:57:47.970127+00:00", "trade", 5.05, 27.0]
["2026-10-02T19:57:47.970176+00:00", "trade", 5.05, 25.0]
["2026-10-02T19:57:47.970200+00:00", "trade", 5.05, 23.0]
["2026-10-02T19:57:47.970274+00:00", "trade", 5.05, 25.0]
["2026-10-02T19:57:47.970328+00:00", "trade", 5.05, 21.0]
["2026-10-02T19:57:47.970378+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:57:47.970456+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.970723+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:47.971259+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:47.971285+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:47.971743+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:47.971999+00:00", "trade", 5.04, 399.0]
["2026-10-02T19:57:47.972311+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:57:47.972579+00:00", "trade", 5.0473, 22.0]
["2026-10-02T19:57:47.972659+00:00", "trade", 5.0441, 34.0]
["2026-10-02T19:57:47.972923+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:47.973324+00:00", "trade", 5.04, 1600.0]
["2026-10-02T19:57:47.973901+00:00", "trade", 5.04, 27.0]
["2026-10-02T19:57:47.973979+00:00", "trade", 5.04, 90.0]
["2026-10-02T19:57:47.975289+00:00", "trade", 5.04, 125.0]
["2026-10-02T19:57:47.975659+00:00", "trade", 5.04, 18.0]
["2026-10-02T19:57:47.975675+00:00", "trade", 5.04, 182.0]
["2026-10-02T19:57:47.984677+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:47.991128+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:48.031792+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:48.031845+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:57:48.032189+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:57:48.032219+00:00", "trade", 5.04, 29.0]
["2026-10-02T19:57:48.071293+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:48.423027+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:49.082358+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:49.666218+00:00", "trade", 5.0569, 2.0]
["2026-10-02T19:57:50.785478+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:50.785588+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:51.036492+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:57:51.107972+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:51.401711+00:00", "trade", 5.04, 2000.0]
["2026-10-02T19:57:51.402768+00:00", "trade", 5.04, 114.0]
["2026-10-02T19:57:51.402815+00:00", "trade", 5.04, 114.0]
["2026-10-02T19:57:51.426075+00:00", "trade", 5.0733, 600.0]
["2026-10-02T19:57:51.429623+00:00", "trade", 5.0733, 400.0]
["2026-10-02T19:57:51.783199+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:51.842178+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:51.842206+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:51.842325+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:51.842713+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:51.842762+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:52.533246+00:00", "trade", 5.04, 2100.0]
["2026-10-02T19:57:53.016949+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:54.104181+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:54.104209+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:54.121297+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:54.164202+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:54.669769+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:55.182027+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:55.563281+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:55.563306+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:56.480185+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:56.480192+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:57.089298+00:00", "trade", 5.0721, 59.0]
["2026-10-02T19:57:57.092748+00:00", "trade", 5.0721, 21.0]
["2026-10-02T19:57:57.094374+00:00", "trade", 5.0721, 17.0]
["2026-10-02T19:57:57.095990+00:00", "trade", 5.0721, 25.0]
["2026-10-02T19:57:57.394689+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:57.394763+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:57:58.267834+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:58.267861+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:58.325346+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:58.325400+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:58.325424+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:58.894481+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:59.464825+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:59.464853+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:59.643403+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:57:59.643940+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:00.005929+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:00.007879+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:00.007917+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:00.057666+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:58:00.057702+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:00.060255+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:58:00.566633+00:00", "trade", 5.0715, 16.0]
["2026-10-02T19:58:01.117342+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:58:01.127563+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:01.786491+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:01.801190+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:01.983426+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:02.511887+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:58:03.066168+00:00", "trade", 5.0998, 100.0]
["2026-10-02T19:58:03.127018+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:58:03.661686+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:04.106737+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:05.011517+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:05.643257+00:00", "trade", 5.0714, 100.0]
["2026-10-02T19:58:05.643557+00:00", "trade", 5.0714, 600.0]
["2026-10-02T19:58:05.747579+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:06.691237+00:00", "trade", 5.04, 14.0]
["2026-10-02T19:58:07.322226+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:07.341471+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:07.987685+00:00", "trade", 5.03, 300.0]
["2026-10-02T19:58:07.987771+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:07.991229+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:08.318056+00:00", "trade", 5.03, 3.0]
["2026-10-02T19:58:08.318077+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:58:08.318077+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:08.318080+00:00", "trade", 5.03, 1.0]
["2026-10-02T19:58:08.318084+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:58:08.318098+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318170+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318220+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318308+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318316+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318318+00:00", "trade", 5.03, 33.0]
["2026-10-02T19:58:08.318323+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318346+00:00", "trade", 5.03, 20.0]
["2026-10-02T19:58:08.318347+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318352+00:00", "trade", 5.03, 30.0]
["2026-10-02T19:58:08.318429+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318430+00:00", "trade", 5.03, 466.0]
["2026-10-02T19:58:08.318431+00:00", "trade", 5.03, 17.0]
["2026-10-02T19:58:08.318432+00:00", "trade", 5.03, 55.0]
["2026-10-02T19:58:08.318435+00:00", "trade", 5.03, 27.0]
["2026-10-02T19:58:08.318437+00:00", "trade", 5.03, 59.0]
["2026-10-02T19:58:08.318437+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318438+00:00", "trade", 5.03, 76.0]
["2026-10-02T19:58:08.318457+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318464+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318522+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.318628+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:08.319019+00:00", "trade", 5.03, 3.0]
["2026-10-02T19:58:08.325111+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.325547+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:08.407106+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.503168+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.521553+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.665226+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.711203+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:08.886404+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:09.248911+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:09.285275+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:10.016364+00:00", "trade", 5.0505, 30.0]
["2026-10-02T19:58:10.280671+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:10.318018+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:10.318025+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:10.608126+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:10.666581+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:10.980908+00:00", "trade", 5.035, 38.0]
["2026-10-02T19:58:11.612363+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:11.640519+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:11.866424+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:11.967010+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:11.967047+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.055188+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.055229+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.061606+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.144137+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.144169+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.682153+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:12.721206+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:13.062763+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.107206+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:58:13.107657+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.187255+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.187282+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.203312+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.203319+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.203343+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.382208+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:13.382247+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:14.109706+00:00", "trade", 5.0701, 4.0]
["2026-10-02T19:58:14.359069+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:14.359097+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:14.646403+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:14.675841+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:14.852162+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:15.230186+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:15.265045+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:15.265078+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:15.409500+00:00", "trade", 5.0982, 100.0]
["2026-10-02T19:58:16.206718+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:16.383958+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:16.603104+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:16.603710+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.341002+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:18.507046+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.762825+00:00", "trade", 5.03, 24.0]
["2026-10-02T19:58:18.762826+00:00", "trade", 5.03, 89.0]
["2026-10-02T19:58:18.762833+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.763073+00:00", "trade", 5.03, 13.0]
["2026-10-02T19:58:18.763216+00:00", "trade", 5.03, 198.0]
["2026-10-02T19:58:18.763216+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.763218+00:00", "trade", 5.03, 38.0]
["2026-10-02T19:58:18.763219+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:18.763220+00:00", "trade", 5.03, 107.0]
["2026-10-02T19:58:18.763223+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.763225+00:00", "trade", 5.03, 27.0]
["2026-10-02T19:58:18.763225+00:00", "trade", 5.03, 1.0]
["2026-10-02T19:58:18.763226+00:00", "trade", 5.03, 329.0]
["2026-10-02T19:58:18.763230+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.763236+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.763256+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.763367+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:18.764545+00:00", "trade", 5.035, 4.0]
["2026-10-02T19:58:19.019242+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:19.063476+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:58:19.661957+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.009979+00:00", "trade", 5.0695, 4.0]
["2026-10-02T19:58:20.144244+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.145160+00:00", "trade", 5.03, 71.0]
["2026-10-02T19:58:20.145160+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.145161+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:58:20.145163+00:00", "trade", 5.03, 56.0]
["2026-10-02T19:58:20.145400+00:00", "trade", 5.03, 8.0]
["2026-10-02T19:58:20.145592+00:00", "trade", 5.03, 36.0]
["2026-10-02T19:58:20.145593+00:00", "trade", 5.03, 40.0]
["2026-10-02T19:58:20.145595+00:00", "trade", 5.03, 9.0]
["2026-10-02T19:58:20.145613+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.145627+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.145735+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.145736+00:00", "quote", 5.02, 5.04]
["2026-10-02T19:58:20.145797+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145798+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.145802+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145842+00:00", "trade", 5.03, 500.0]
["2026-10-02T19:58:20.145843+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145845+00:00", "trade", 5.03, 41.0]
["2026-10-02T19:58:20.145858+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145859+00:00", "trade", 5.03, 115.0]
["2026-10-02T19:58:20.145861+00:00", "trade", 5.03, 5.0]
["2026-10-02T19:58:20.145867+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145872+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145875+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145879+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145880+00:00", "trade", 5.03, 95.0]
["2026-10-02T19:58:20.145882+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145889+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145889+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145896+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145897+00:00", "trade", 5.03, 40.0]
["2026-10-02T19:58:20.145910+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145915+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145922+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145927+00:00", "trade", 5.03, 162.0]
["2026-10-02T19:58:20.145930+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145934+00:00", "trade", 5.03, 90.0]
["2026-10-02T19:58:20.145937+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145944+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145945+00:00", "trade", 5.03, 121.0]
["2026-10-02T19:58:20.145952+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145953+00:00", "trade", 5.03, 80.0]
["2026-10-02T19:58:20.145953+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:58:20.145954+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:58:20.145955+00:00", "trade", 5.03, 97.0]
["2026-10-02T19:58:20.145960+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145977+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.145988+00:00", "trade", 5.03, 160.0]
["2026-10-02T19:58:20.145988+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145990+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145996+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.145997+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146003+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146025+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146032+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146038+00:00", "trade", 5.03, 98.0]
["2026-10-02T19:58:20.146043+00:00", "trade", 5.03, 79.0]
["2026-10-02T19:58:20.146043+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146045+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146046+00:00", "trade", 5.03, 120.0]
["2026-10-02T19:58:20.146047+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146055+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146063+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146070+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146071+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146077+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146078+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:20.146090+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146099+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146102+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146120+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146121+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146131+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146138+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146151+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146172+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146181+00:00", "trade", 5.03, 84.0]
["2026-10-02T19:58:20.146187+00:00", "trade", 5.03, 44.0]
["2026-10-02T19:58:20.146201+00:00", "trade", 5.03, 195.0]
["2026-10-02T19:58:20.146203+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:58:20.146203+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146210+00:00", "trade", 5.03, 30.0]
["2026-10-02T19:58:20.146250+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146258+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146266+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146274+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146281+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146317+00:00", "trade", 5.03, 297.0]
["2026-10-02T19:58:20.146317+00:00", "trade", 5.03, 43.0]
["2026-10-02T19:58:20.146317+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146329+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146337+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146366+00:00", "trade", 5.03, 60.0]
["2026-10-02T19:58:20.146366+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146374+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146380+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146414+00:00", "trade", 5.03, 57.0]
["2026-10-02T19:58:20.146452+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146462+00:00", "trade", 5.03, 39.0]
["2026-10-02T19:58:20.146493+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:20.146495+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146509+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146530+00:00", "quote", 5.03, 5.03]
["2026-10-02T19:58:20.146550+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146680+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.146735+00:00", "trade", 5.03, 125.0]
["2026-10-02T19:58:20.146743+00:00", "trade", 5.03, 48.0]
["2026-10-02T19:58:20.148188+00:00", "trade", 5.035, 40.0]
["2026-10-02T19:58:20.148401+00:00", "trade", 5.035, 125.0]
["2026-10-02T19:58:20.150914+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.154443+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.154899+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.155208+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.155274+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.155932+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.156061+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.156643+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.156827+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.157364+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.157628+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.158076+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.160093+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.243199+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.243427+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.244417+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.248282+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.333592+00:00", "trade", 5.035, 200.0]
["2026-10-02T19:58:20.397016+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.482979+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:20.656888+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:20.762007+00:00", "trade", 5.035, 21.0]
["2026-10-02T19:58:21.465276+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:21.465302+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:21.465803+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:21.762623+00:00", "trade", 5.035, 3.0]
["2026-10-02T19:58:21.913497+00:00", "trade", 5.0433, 2.0]
["2026-10-02T19:58:22.684106+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.698839+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.698993+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.698994+00:00", "trade", 5.03, 97.0]
["2026-10-02T19:58:22.698996+00:00", "trade", 5.03, 41.0]
["2026-10-02T19:58:22.698997+00:00", "trade", 5.03, 98.0]
["2026-10-02T19:58:22.699000+00:00", "trade", 5.03, 41.0]
["2026-10-02T19:58:22.699001+00:00", "trade", 5.03, 400.0]
["2026-10-02T19:58:22.699004+00:00", "trade", 5.03, 53.0]
["2026-10-02T19:58:22.699004+00:00", "trade", 5.03, 40.0]
["2026-10-02T19:58:22.699007+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699014+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699020+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699040+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699047+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699053+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699060+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:22.699393+00:00", "trade", 5.03, 80.0]
["2026-10-02T19:58:22.699394+00:00", "trade", 5.03, 9.0]
["2026-10-02T19:58:22.699394+00:00", "quote", 5.02, 5.04]
["2026-10-02T19:58:22.699459+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.699466+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.699486+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.699521+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.699944+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.699987+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.700588+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.700799+00:00", "trade", 5.025, 200.0]
["2026-10-02T19:58:22.705792+00:00", "trade", 5.025, 200.0]
["2026-10-02T19:58:22.736457+00:00", "trade", 5.025, 200.0]
["2026-10-02T19:58:22.799557+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.799583+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:22.815396+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.037570+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.037957+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.085216+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.103732+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.106864+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.199515+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.199658+00:00", "trade", 5.02, 55.0]
["2026-10-02T19:58:23.199658+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.199684+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.336832+00:00", "trade", 5.025, 3.0]
["2026-10-02T19:58:23.337331+00:00", "trade", 5.025, 209.0]
["2026-10-02T19:58:23.343585+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.343621+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.388854+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.449747+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.586791+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.589310+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:23.589338+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.041533+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.041912+00:00", "trade", 5.025, 1.0]
["2026-10-02T19:58:24.041913+00:00", "trade", 5.02, 11.0]
["2026-10-02T19:58:24.042311+00:00", "trade", 5.02, 34.0]
["2026-10-02T19:58:24.042312+00:00", "trade", 5.02, 46.0]
["2026-10-02T19:58:24.042317+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042358+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042365+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042396+00:00", "trade", 5.02, 20.0]
["2026-10-02T19:58:24.042580+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042733+00:00", "quote", 5.01, 5.03]
["2026-10-02T19:58:24.042734+00:00", "trade", 5.02, 254.0]
["2026-10-02T19:58:24.042754+00:00", "quote", 5.01, 5.02]
["2026-10-02T19:58:24.042761+00:00", "quote", 5.01, 5.02]
["2026-10-02T19:58:24.042769+00:00", "quote", 5.01, 5.02]
["2026-10-02T19:58:24.042784+00:00", "trade", 5.02, 100.0]
["2026-10-02T19:58:24.042787+00:00", "quote", 5.01, 5.02]
["2026-10-02T19:58:24.042790+00:00", "trade", 5.02, 100.0]
["2026-10-02T19:58:24.042792+00:00", "trade", 5.02, 500.0]
["2026-10-02T19:58:24.042793+00:00", "trade", 5.02, 41.0]
["2026-10-02T19:58:24.042794+00:00", "quote", 5.01, 5.02]
["2026-10-02T19:58:24.042800+00:00", "quote", 5.01, 5.03]
["2026-10-02T19:58:24.042807+00:00", "quote", 5.01, 5.03]
["2026-10-02T19:58:24.042814+00:00", "quote", 5.01, 5.03]
["2026-10-02T19:58:24.042820+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042827+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042834+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042840+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042862+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042887+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.042889+00:00", "trade", 5.025, 20.0]
["2026-10-02T19:58:24.042938+00:00", "trade", 5.025, 80.0]
["2026-10-02T19:58:24.042939+00:00", "trade", 5.02, 20.0]
["2026-10-02T19:58:24.043082+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.043493+00:00", "trade", 5.02, 67.0]
["2026-10-02T19:58:24.043560+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.043588+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.044063+00:00", "trade", 5.02, 60.0]
["2026-10-02T19:58:24.044536+00:00", "trade", 5.025, 129.0]
["2026-10-02T19:58:24.047815+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.048108+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.048115+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.048912+00:00", "trade", 5.02, 300.0]
["2026-10-02T19:58:24.078749+00:00", "trade", 5.025, 9.0]
["2026-10-02T19:58:24.078749+00:00", "trade", 5.025, 9.0]
["2026-10-02T19:58:24.078749+00:00", "trade", 5.025, 9.0]
["2026-10-02T19:58:24.081541+00:00", "trade", 5.02, 700.0]
["2026-10-02T19:58:24.089571+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.142862+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.143394+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.677956+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.677982+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.678585+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.942244+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.942246+00:00", "trade", 5.02, 6.0]
["2026-10-02T19:58:24.945940+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:24.986305+00:00", "trade", 5.025, 1000.0]
["2026-10-02T19:58:25.022778+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:25.120842+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:25.120850+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:25.408239+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:25.970031+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:26.012467+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:26.179082+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:26.309577+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:26.369930+00:00", "trade", 5.0403, 7.0]
["2026-10-02T19:58:26.628308+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:26.947121+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:27.185968+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:27.186678+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.067096+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.071612+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.420135+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.492910+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.509722+00:00", "trade", 5.093, 100.0]
["2026-10-02T19:58:28.597510+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.728819+00:00", "trade", 5.02, 20.0]
["2026-10-02T19:58:28.803001+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803003+00:00", "trade", 5.025, 20.0]
["2026-10-02T19:58:28.803004+00:00", "trade", 5.03, 170.0]
["2026-10-02T19:58:28.803005+00:00", "trade", 5.03, 9.0]
["2026-10-02T19:58:28.803006+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803012+00:00", "trade", 5.03, 3.0]
["2026-10-02T19:58:28.803012+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803013+00:00", "trade", 5.03, 93.0]
["2026-10-02T19:58:28.803014+00:00", "trade", 5.03, 4.0]
["2026-10-02T19:58:28.803016+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803022+00:00", "trade", 5.03, 40.0]
["2026-10-02T19:58:28.803022+00:00", "trade", 5.03, 5.0]
["2026-10-02T19:58:28.803022+00:00", "trade", 5.03, 300.0]
["2026-10-02T19:58:28.803022+00:00", "trade", 5.03, 15.0]
["2026-10-02T19:58:28.803029+00:00", "trade", 5.03, 19.0]
["2026-10-02T19:58:28.803029+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803031+00:00", "trade", 5.03, 102.0]
["2026-10-02T19:58:28.803031+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803031+00:00", "trade", 5.03, 104.0]
["2026-10-02T19:58:28.803033+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803036+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:58:28.803036+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803038+00:00", "trade", 5.03, 9.0]
["2026-10-02T19:58:28.803040+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:58:28.803040+00:00", "trade", 5.03, 9.0]
["2026-10-02T19:58:28.803042+00:00", "trade", 5.03, 189.0]
["2026-10-02T19:58:28.803044+00:00", "trade", 5.03, 80.0]
["2026-10-02T19:58:28.803047+00:00", "trade", 5.03, 154.0]
["2026-10-02T19:58:28.803047+00:00", "trade", 5.03, 400.0]
["2026-10-02T19:58:28.803049+00:00", "trade", 5.03, 268.0]
["2026-10-02T19:58:28.803049+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803051+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803054+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803055+00:00", "trade", 5.03, 300.0]
["2026-10-02T19:58:28.803055+00:00", "trade", 5.03, 1047.0]
["2026-10-02T19:58:28.803058+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803063+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803063+00:00", "trade", 5.03, 785.0]
["2026-10-02T19:58:28.803063+00:00", "trade", 5.03, 1041.0]
["2026-10-02T19:58:28.803066+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803084+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803086+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803092+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803093+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803094+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:58:28.803099+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803106+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803120+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803133+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803139+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803183+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803209+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803236+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803242+00:00", "trade", 5.025, 200.0]
["2026-10-02T19:58:28.803256+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803263+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803283+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803290+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803297+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803304+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803307+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803311+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803317+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803337+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803345+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803365+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803381+00:00", "trade", 5.025, 100.0]
["2026-10-02T19:58:28.803399+00:00", "trade", 5.02, 80.0]
["2026-10-02T19:58:28.803399+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803401+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:58:28.803401+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803403+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803423+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803469+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803495+00:00", "trade", 5.03, 26.0]
["2026-10-02T19:58:28.803497+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803552+00:00", "quote", 5.02, 5.04]
["2026-10-02T19:58:28.803553+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.803559+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803580+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803593+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803605+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.803719+00:00", "trade", 5.0298, 20.0]
["2026-10-02T19:58:28.803775+00:00", "trade", 5.03, 23.0]
["2026-10-02T19:58:28.803827+00:00", "trade", 5.03, 23.0]
["2026-10-02T19:58:28.803880+00:00", "trade", 5.03, 30.0]
["2026-10-02T19:58:28.804008+00:00", "trade", 5.0283, 21.0]
["2026-10-02T19:58:28.804277+00:00", "trade", 5.03, 15.0]
["2026-10-02T19:58:28.804277+00:00", "quote", 5.02, 5.04]
["2026-10-02T19:58:28.804285+00:00", "quote", 5.02, 5.03]
["2026-10-02T19:58:28.804315+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:58:28.804485+00:00", "trade", 5.025, 159.0]
["2026-10-02T19:58:28.804653+00:00", "trade", 5.03, 85.0]
["2026-10-02T19:58:28.804653+00:00", "quote", 5.02, 5.04]
["2026-10-02T19:58:28.804655+00:00", "trade", 5.03, 59.0]
["2026-10-02T19:58:28.804674+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804682+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804690+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804704+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804714+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804726+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804983+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.804996+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805040+00:00", "trade", 5.025, 100.0]
["2026-10-02T19:58:28.805067+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805228+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805449+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805533+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805908+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805933+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805945+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.805982+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.806178+00:00", "trade", 5.035, 268.0]
["2026-10-02T19:58:28.806303+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.806384+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.806569+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:28.806613+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:28.806774+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.806865+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.807230+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.807334+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.807380+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.807456+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.810244+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.810948+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.904785+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.971899+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.971926+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:28.975930+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:29.005115+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:29.005500+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:29.006710+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:29.257346+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:30.020084+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:30.250356+00:00", "trade", 5.0582, 22.0]
["2026-10-02T19:58:30.253747+00:00", "trade", 5.0582, 100.0]
["2026-10-02T19:58:30.545666+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:30.606515+00:00", "trade", 5.0582, 100.0]
["2026-10-02T19:58:31.027211+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:31.031998+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:31.568663+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:31.568700+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:31.641566+00:00", "trade", 5.035, 900.0]
["2026-10-02T19:58:31.642162+00:00", "trade", 5.0326, 32.0]
["2026-10-02T19:58:31.642371+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:31.678851+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:31.736728+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:32.042183+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:33.005059+00:00", "trade", 5.0654, 100.0]
["2026-10-02T19:58:33.631402+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:34.284982+00:00", "trade", 5.035, 200.0]
["2026-10-02T19:58:34.285648+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:58:34.971871+00:00", "trade", 5.0653, 80.0]
["2026-10-02T19:58:35.277017+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:36.295323+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:36.369287+00:00", "trade", 5.0578, 20.0]
["2026-10-02T19:58:36.664207+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:36.669797+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:36.685502+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:37.145528+00:00", "trade", 5.0892, 13.0]
["2026-10-02T19:58:37.196467+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:38.121360+00:00", "trade", 5.0421, 44.0]
["2026-10-02T19:58:38.866380+00:00", "trade", 5.035, 21.0]
["2026-10-02T19:58:39.961428+00:00", "trade", 5.035, 19.0]
["2026-10-02T19:58:40.110020+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:40.373898+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:41.316411+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:41.585859+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:44.894751+00:00", "trade", 5.035, 20.0]
["2026-10-02T19:58:44.895364+00:00", "trade", 5.035, 3.0]
["2026-10-02T19:58:44.896013+00:00", "trade", 5.035, 105.0]
["2026-10-02T19:58:45.064015+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:45.064048+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:45.337373+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:45.361207+00:00", "trade", 5.035, 85.0]
["2026-10-02T19:58:46.068318+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:46.068347+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:46.504805+00:00", "trade", 5.0568, 9.0]
["2026-10-02T19:58:46.962204+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:47.543063+00:00", "trade", 5.03, 8.0]
["2026-10-02T19:58:48.057987+00:00", "trade", 5.035, 4.0]
["2026-10-02T19:58:48.634894+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:49.363371+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:49.854077+00:00", "trade", 5.035, 1000.0]
["2026-10-02T19:58:49.856639+00:00", "trade", 5.035, 18.0]
["2026-10-02T19:58:49.859216+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:50.926109+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:50.935508+00:00", "trade", 5.035, 21.0]
["2026-10-02T19:58:50.975231+00:00", "trade", 5.035, 700.0]
["2026-10-02T19:58:51.619239+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:51.624619+00:00", "trade", 5.03, 112.0]
["2026-10-02T19:58:52.212569+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:53.385637+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:53.768798+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:53.768827+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:53.768840+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:53.769363+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:54.400254+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:54.404615+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:58:54.922084+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:54.922124+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:54.922188+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:54.922214+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:55.002960+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:55.017386+00:00", "trade", 5.035, 25.0]
["2026-10-02T19:58:55.525156+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:55.525486+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:58:55.928645+00:00", "trade", 5.03, 1.0]
["2026-10-02T19:58:55.928960+00:00", "trade", 5.03, 11.0]
["2026-10-02T19:58:56.298233+00:00", "trade", 5.035, 8.0]
["2026-10-02T19:58:56.298289+00:00", "trade", 5.04, 93.0]
["2026-10-02T19:58:56.762168+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:56.762195+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:57.409090+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:58:57.409137+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:58:57.454919+00:00", "trade", 5.0302, 1.0]
["2026-10-02T19:58:58.036745+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:58:59.197203+00:00", "trade", 5.035, 13.0]
["2026-10-02T19:58:59.197204+00:00", "trade", 5.035, 21.0]
["2026-10-02T19:58:59.199336+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:00.025527+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:00.025555+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:00.038557+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:00.038619+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:00.041712+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:00.638799+00:00", "trade", 5.0399, 1.0]
["2026-10-02T19:59:00.639864+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:01.459844+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:01.706685+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:01.708314+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:01.757022+00:00", "trade", 5.035, 17.0]
["2026-10-02T19:59:02.085357+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:02.682882+00:00", "trade", 5.035, 72.0]
["2026-10-02T19:59:02.721053+00:00", "trade", 5.0395, 11.0]
["2026-10-02T19:59:02.984989+00:00", "trade", 5.035, 20.0]
["2026-10-02T19:59:02.985652+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:59:04.098619+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:59:04.099848+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:06.763660+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:06.867997+00:00", "trade", 5.04, 104.0]
["2026-10-02T19:59:06.868663+00:00", "trade", 5.035, 3.0]
["2026-10-02T19:59:07.192246+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:59:07.192285+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:07.495940+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:07.497576+00:00", "trade", 5.035, 12.0]
["2026-10-02T19:59:07.497960+00:00", "trade", 5.035, 200.0]
["2026-10-02T19:59:07.498382+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:07.910218+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:07.961032+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:08.067387+00:00", "trade", 5.0388, 58.0]
["2026-10-02T19:59:08.913877+00:00", "trade", 5.04, 24.0]
["2026-10-02T19:59:08.913906+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:09.044440+00:00", "trade", 5.035, 23.0]
["2026-10-02T19:59:09.212293+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:09.595870+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:09.611216+00:00", "trade", 5.035, 36.0]
["2026-10-02T19:59:10.417678+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:11.228267+00:00", "trade", 5.035, 177.0]
["2026-10-02T19:59:11.228267+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228268+00:00", "trade", 5.03, 594.0]
["2026-10-02T19:59:11.228269+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:59:11.228273+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:59:11.228273+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:59:11.228275+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228276+00:00", "trade", 5.03, 102.0]
["2026-10-02T19:59:11.228276+00:00", "trade", 5.03, 92.0]
["2026-10-02T19:59:11.228281+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228287+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228294+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228301+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228307+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228326+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228540+00:00", "trade", 5.035, 200.0]
["2026-10-02T19:59:11.228619+00:00", "trade", 5.035, 40.0]
["2026-10-02T19:59:11.228798+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.228879+00:00", "trade", 5.035, 40.0]
["2026-10-02T19:59:11.238132+00:00", "trade", 5.04, 276.0]
["2026-10-02T19:59:11.238132+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238134+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:59:11.238135+00:00", "trade", 5.04, 155.0]
["2026-10-02T19:59:11.238136+00:00", "trade", 5.04, 19.0]
["2026-10-02T19:59:11.238139+00:00", "trade", 5.04, 55.0]
["2026-10-02T19:59:11.238143+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:11.238143+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:59:11.238143+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:11.238146+00:00", "trade", 5.04, 5.0]
["2026-10-02T19:59:11.238146+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238151+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:11.238151+00:00", "trade", 5.04, 5.0]
["2026-10-02T19:59:11.238154+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:59:11.238154+00:00", "trade", 5.04, 25.0]
["2026-10-02T19:59:11.238159+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:59:11.238159+00:00", "trade", 5.04, 34.0]
["2026-10-02T19:59:11.238160+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238161+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:11.238161+00:00", "trade", 5.04, 47.0]
["2026-10-02T19:59:11.238163+00:00", "trade", 5.04, 12.0]
["2026-10-02T19:59:11.238166+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:11.238167+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:11.238167+00:00", "trade", 5.04, 25.0]
["2026-10-02T19:59:11.238168+00:00", "trade", 5.04, 134.0]
["2026-10-02T19:59:11.238168+00:00", "trade", 5.04, 25.0]
["2026-10-02T19:59:11.238170+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:59:11.238173+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:11.238176+00:00", "trade", 5.04, 25.0]
["2026-10-02T19:59:11.238176+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:59:11.238178+00:00", "trade", 5.04, 68.0]
["2026-10-02T19:59:11.238179+00:00", "trade", 5.04, 225.0]
["2026-10-02T19:59:11.238183+00:00", "trade", 5.04, 56.0]
["2026-10-02T19:59:11.238183+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:59:11.238184+00:00", "trade", 5.04, 32.0]
["2026-10-02T19:59:11.238186+00:00", "trade", 5.04, 42.0]
["2026-10-02T19:59:11.238191+00:00", "trade", 5.04, 50.0]
["2026-10-02T19:59:11.238191+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:11.238192+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:59:11.238193+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:59:11.238196+00:00", "trade", 5.04, 12.0]
["2026-10-02T19:59:11.238198+00:00", "trade", 5.04, 26.0]
["2026-10-02T19:59:11.238199+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:59:11.238200+00:00", "trade", 5.04, 30.0]
["2026-10-02T19:59:11.238389+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238396+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238403+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238410+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238417+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238423+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238431+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238434+00:00", "trade", 5.04, 5.0]
["2026-10-02T19:59:11.238437+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:59:11.238438+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238445+00:00", "trade", 5.04, 90.0]
["2026-10-02T19:59:11.238445+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238451+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238458+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238465+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238470+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:11.238542+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238660+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238687+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238687+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:11.238716+00:00", "trade", 5.04, 18.0]
["2026-10-02T19:59:11.238717+00:00", "trade", 5.04, 36.0]
["2026-10-02T19:59:11.238856+00:00", "trade", 5.04, 90.0]
["2026-10-02T19:59:11.238876+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:11.238878+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:11.238902+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:11.238942+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.238949+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.238956+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.238962+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.239359+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.239595+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:11.240304+00:00", "trade", 5.045, 32.0]
["2026-10-02T19:59:11.243266+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.245565+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.245588+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.245970+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.246301+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:11.246824+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.246974+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.322407+00:00", "trade", 5.05, 7.0]
["2026-10-02T19:59:11.404359+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:11.404745+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:11.405431+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:11.415937+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:11.441811+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:11.444129+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.444581+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.444597+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.444813+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.488182+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.488201+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:11.866147+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:12.051157+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:12.214649+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:12.217512+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:59:12.222215+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:59:12.242409+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:12.722895+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:12.722923+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:12.993668+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:13.844833+00:00", "trade", 5.05, 4.0]
["2026-10-02T19:59:13.845917+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:59:14.448230+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:14.448261+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:14.735549+00:00", "trade", 5.05, 29.0]
["2026-10-02T19:59:14.735616+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:14.736306+00:00", "trade", 5.05, 71.0]
["2026-10-02T19:59:14.737257+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:59:15.121755+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:15.122257+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:15.447122+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:59:15.852915+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:16.057711+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:16.057719+00:00", "quote", 5.04, 5.06]
["2026-10-02T19:59:16.057996+00:00", "trade", 5.04, 22.0]
["2026-10-02T19:59:16.058232+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.058244+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.058258+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.058623+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:59:16.058624+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.058777+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.067783+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.075479+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.075508+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.175406+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.175848+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.175873+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.176781+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.238019+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.483884+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.484471+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.485376+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.486155+00:00", "trade", 5.045, 18.0]
["2026-10-02T19:59:17.205336+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.420429+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.420951+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.420979+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.421823+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.588805+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:17.601746+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.602439+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.602822+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.053700+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.054328+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.356776+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.357068+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.398553+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.399430+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:19.589173+00:00", "trade", 5.045, 29.0]
["2026-10-02T19:59:19.614466+00:00", "trade", 5.045, 56.0]
["2026-10-02T19:59:20.215107+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:20.269565+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:20.860165+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.408199+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.408731+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.408759+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:22.115214+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:59:22.203615+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:22.256445+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:59:22.770636+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:23.003232+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.003802+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.776922+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.777387+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.777466+00:00", "trade", 5.04, 28.0]
["2026-10-02T19:59:23.777702+00:00", "trade", 5.04, 9.0]
["2026-10-02T19:59:23.777705+00:00", "trade", 5.04, 422.0]
["2026-10-02T19:59:23.777711+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.777769+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.777784+00:00", "trade", 5.045, 19.0]
["2026-10-02T19:59:23.777785+00:00", "trade", 5.04, 50.0]
["2026-10-02T19:59:23.784299+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:59:23.789376+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:59:24.066211+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:25.052069+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:25.312002+00:00", "trade", 5.05, 26.0]
["2026-10-02T19:59:25.542115+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:59:25.571138+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:25.672550+00:00", "trade", 5.04, 34.0]
["2026-10-02T19:59:25.672550+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:25.902334+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:27.244667+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:27.252810+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:59:27.814065+00:00", "trade", 5.04, 34.0]
["2026-10-02T19:59:28.057394+00:00", "trade", 5.0383, 61.0]
["2026-10-02T19:59:28.058605+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:28.335536+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:59:28.757439+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:28.764893+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:29.422576+00:00", "trade", 5.04, 13.0]
["2026-10-02T19:59:29.422583+00:00", "trade", 5.04, 48.0]
["2026-10-02T19:59:29.422978+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:59:29.428656+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:30.161618+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.237761+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:59:32.516518+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:32.536174+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:32.537995+00:00", "trade", 5.04, 46.0]
["2026-10-02T19:59:32.663523+00:00", "trade", 5.04, 47.0]
["2026-10-02T19:59:32.846500+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:59:32.846511+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:59:32.862221+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:32.971673+00:00", "trade", 5.04, 17.0]
["2026-10-02T19:59:33.153482+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:59:33.158618+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:33.158712+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:59:33.160405+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:59:33.208789+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:33.209883+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:33.210193+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:59:33.210504+00:00", "trade", 5.04, 13.0]
["2026-10-02T19:59:33.211248+00:00", "trade", 5.045, 487.0]
["2026-10-02T19:59:33.212572+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:33.214003+00:00", "trade", 5.045, 2500.0]
["2026-10-02T19:59:33.214606+00:00", "trade", 5.0441, 23.0]
["2026-10-02T19:59:33.215496+00:00", "trade", 5.045, 49.0]
["2026-10-02T19:59:33.215550+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:33.248267+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:33.248610+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:33.257467+00:00", "trade", 5.04, 15.0]
["2026-10-02T19:59:33.257467+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:33.257848+00:00", "trade", 5.04, 237.0]
["2026-10-02T19:59:33.257849+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:59:33.257850+00:00", "trade", 5.04, 105.0]
["2026-10-02T19:59:33.257850+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:33.257852+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:33.257856+00:00", "trade", 5.04, 13.0]
["2026-10-02T19:59:33.257864+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:33.257886+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257893+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257899+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257906+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257907+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:33.257913+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257928+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:59:33.257966+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257986+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.257993+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.258239+00:00", "trade", 5.04, 9.0]
["2026-10-02T19:59:33.258425+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.258561+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:33.258562+00:00", "trade", 5.04, 42.0]
["2026-10-02T19:59:33.258691+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.258848+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.259072+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.262875+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.264712+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:33.273553+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.273578+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.349550+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.357152+00:00", "trade", 5.035, 8.0]
["2026-10-02T19:59:33.508320+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.508895+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.508921+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.509811+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.516314+00:00", "trade", 5.035, 9.0]
["2026-10-02T19:59:33.572173+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.572200+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.572421+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:33.572934+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.579877+00:00", "trade", 5.035, 68.0]
["2026-10-02T19:59:33.649423+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:59:33.656790+00:00", "trade", 5.035, 15.0]
["2026-10-02T19:59:33.800711+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.800737+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.801405+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.801433+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.847575+00:00", "trade", 5.035, 40.0]
["2026-10-02T19:59:33.997598+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.997624+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:33.998166+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.136811+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.136820+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.136834+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.136841+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.209028+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.209121+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.602896+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.602923+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.603257+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.603607+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.616845+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.621684+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:34.621709+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.041390+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.041430+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.041755+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.041874+00:00", "trade", 5.035, 60.0]
["2026-10-02T19:59:35.142230+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.142257+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.142889+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.209027+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.209855+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.266254+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:35.266274+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.270297+00:00", "trade", 5.04, 299.0]
["2026-10-02T19:59:35.270297+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.270328+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:35.604688+00:00", "trade", 5.035, 12.0]
["2026-10-02T19:59:36.029199+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:36.229416+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:36.229446+00:00", "trade", 5.035, 46.0]
["2026-10-02T19:59:36.230232+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:36.233815+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:36.270377+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:36.577105+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:36.664460+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:37.523442+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:59:38.372086+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:39.283863+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:39.649144+00:00", "trade", 5.035, 7.0]
["2026-10-02T19:59:40.597608+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:40.599033+00:00", "trade", 5.04, 55.0]
["2026-10-02T19:59:40.600840+00:00", "trade", 5.04, 80.0]
["2026-10-02T19:59:41.044371+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:41.091172+00:00", "trade", 5.035, 43.0]
["2026-10-02T19:59:41.286109+00:00", "trade", 5.035, 21.0]
["2026-10-02T19:59:42.042737+00:00", "trade", 5.035, 56.0]
["2026-10-02T19:59:42.083652+00:00", "trade", 5.035, 5.0]
["2026-10-02T19:59:42.127992+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:42.129822+00:00", "trade", 5.04, 199.0]
["2026-10-02T19:59:42.129822+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:42.277115+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:42.595455+00:00", "trade", 5.03, 33.0]
["2026-10-02T19:59:42.636034+00:00", "trade", 5.035, 83.0]
["2026-10-02T19:59:42.869473+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:42.870102+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:42.870129+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:43.104148+00:00", "trade", 5.035, 2.0]
["2026-10-02T19:59:43.406382+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:43.922741+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:59:43.937288+00:00", "trade", 5.04, 50.0]
["2026-10-02T19:59:43.937289+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:43.937289+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:43.937292+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:43.937292+00:00", "trade", 5.04, 47.0]
["2026-10-02T19:59:43.937295+00:00", "trade", 5.04, 110.0]
["2026-10-02T19:59:43.937296+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:43.937303+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:43.937316+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:43.937337+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:43.938017+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.148686+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.149127+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.149135+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.149232+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.149243+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.209660+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.559384+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:44.559485+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:45.135649+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:45.274007+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:59:45.339177+00:00", "trade", 5.035, 10.0]
["2026-10-02T19:59:45.514898+00:00", "trade", 5.035, 200.0]
["2026-10-02T19:59:45.515228+00:00", "trade", 5.035, 80.0]
["2026-10-02T19:59:45.515243+00:00", "trade", 5.035, 91.0]
["2026-10-02T19:59:45.515251+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:59:45.515254+00:00", "trade", 5.035, 13.0]
["2026-10-02T19:59:45.515620+00:00", "trade", 5.035, 40.0]
["2026-10-02T19:59:45.515621+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:45.515681+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:45.515906+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:45.563520+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:45.563692+00:00", "trade", 5.035, 105.0]
["2026-10-02T19:59:46.037931+00:00", "trade", 5.03, 40.0]
["2026-10-02T19:59:46.037931+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:46.037959+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:46.038778+00:00", "trade", 5.03, 18.0]
["2026-10-02T19:59:46.504277+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:46.578737+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:46.578813+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:46.578835+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:46.578893+00:00", "trade", 5.035, 13.0]
["2026-10-02T19:59:46.578964+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:46.579161+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:46.582367+00:00", "trade", 5.03, 87.0]
["2026-10-02T19:59:46.586756+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:59:46.934167+00:00", "trade", 5.035, 700.0]
["2026-10-02T19:59:46.934753+00:00", "trade", 5.037, 22.0]
["2026-10-02T19:59:47.024534+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:47.119539+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:59:47.122306+00:00", "trade", 5.035, 124.0]
["2026-10-02T19:59:47.157817+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:47.282596+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:59:47.282880+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:47.579825+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:47.580236+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:47.903391+00:00", "trade", 5.0381, 59.0]
["2026-10-02T19:59:48.240062+00:00", "trade", 5.04, 24.0]
["2026-10-02T19:59:48.386352+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:59:48.680747+00:00", "trade", 5.035, 18.0]
["2026-10-02T19:59:48.985336+00:00", "trade", 5.04, 62.0]
["2026-10-02T19:59:50.006334+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:50.008841+00:00", "trade", 5.035, 200.0]
["2026-10-02T19:59:50.008861+00:00", "trade", 5.03, 10.0]
["2026-10-02T19:59:50.008873+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:59:50.009902+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.013106+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:50.022942+00:00", "trade", 5.035, 9.0]
["2026-10-02T19:59:50.023768+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:59:50.025000+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:50.032700+00:00", "trade", 5.04, 9.0]
["2026-10-02T19:59:50.032804+00:00", "trade", 5.035, 13.0]
["2026-10-02T19:59:50.042912+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.134476+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.135368+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.175718+00:00", "trade", 5.04, 56.0]
["2026-10-02T19:59:50.175953+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.238786+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.680052+00:00", "trade", 5.04, 24.0]
["2026-10-02T19:59:50.898450+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903197+00:00", "trade", 5.04, 22.0]
["2026-10-02T19:59:50.903199+00:00", "trade", 5.04, 85.0]
["2026-10-02T19:59:50.903200+00:00", "trade", 5.04, 34.0]
["2026-10-02T19:59:50.903202+00:00", "trade", 5.04, 281.0]
["2026-10-02T19:59:50.903204+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903205+00:00", "trade", 5.04, 343.0]
["2026-10-02T19:59:50.903205+00:00", "trade", 5.04, 111.0]
["2026-10-02T19:59:50.903211+00:00", "trade", 5.04, 28.0]
["2026-10-02T19:59:50.903211+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:50.903211+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903213+00:00", "trade", 5.04, 32.0]
["2026-10-02T19:59:50.903213+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:50.903218+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903258+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903265+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903271+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903278+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903284+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903292+00:00", "trade", 5.04, 246.0]
["2026-10-02T19:59:50.903301+00:00", "trade", 5.04, 111.0]
["2026-10-02T19:59:50.903304+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:50.903313+00:00", "trade", 5.04, 28.0]
["2026-10-02T19:59:50.903317+00:00", "trade", 5.04, 32.0]
["2026-10-02T19:59:50.903326+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:50.903329+00:00", "trade", 5.04, 83.0]
["2026-10-02T19:59:50.903362+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:50.903459+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:50.903461+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:50.903529+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.903536+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.903543+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.903550+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.903557+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.904846+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:59:50.908234+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.911518+00:00", "trade", 5.05, 147.0]
["2026-10-02T19:59:50.911518+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.911519+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:59:50.911525+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.959518+00:00", "trade", 5.045, 190.0]
["2026-10-02T19:59:50.976762+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.060672+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.061273+00:00", "trade", 5.045, 40.0]
["2026-10-02T19:59:51.061937+00:00", "trade", 5.045, 40.0]
["2026-10-02T19:59:51.073103+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.073104+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:51.073104+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:59:51.073106+00:00", "trade", 5.04, 79.0]
["2026-10-02T19:59:51.073111+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.073150+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.073509+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.073519+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.074504+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.074510+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.075007+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.075014+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.075496+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.075509+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.075548+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:51.076038+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.076053+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:51.077484+00:00", "trade", 5.04, 21.0]
["2026-10-02T19:59:51.077485+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:59:51.077487+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:51.077488+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:51.077492+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.077506+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.077513+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.077520+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.077824+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.078168+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.082631+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.098472+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.106288+00:00", "trade", 5.04, 90.0]
["2026-10-02T19:59:51.140836+00:00", "trade", 5.04, 187.0]
["2026-10-02T19:59:51.200552+00:00", "trade", 5.035, 68.0]
["2026-10-02T19:59:51.213590+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:51.579603+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:59:51.579681+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:52.379386+00:00", "trade", 5.0399, 20.0]
["2026-10-02T19:59:52.580260+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:52.580281+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:52.901117+00:00", "trade", 5.035, 4.0]
["2026-10-02T19:59:53.191962+00:00", "trade", 5.04, 27.0]
["2026-10-02T19:59:53.228222+00:00", "trade", 5.04, 143.0]
["2026-10-02T19:59:53.228222+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.228244+00:00", "trade", 5.04, 219.0]
["2026-10-02T19:59:53.228244+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.228245+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:59:53.228246+00:00", "trade", 5.04, 79.0]
["2026-10-02T19:59:53.228248+00:00", "trade", 5.04, 21.0]
["2026-10-02T19:59:53.228251+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:53.228251+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.228258+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.228272+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:53.228279+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228286+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228292+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228299+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228305+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228327+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228833+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228904+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:59:53.228904+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228905+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:53.228907+00:00", "trade", 5.04, 18.0]
["2026-10-02T19:59:53.228911+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228917+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228943+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228950+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.228957+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.229199+00:00", "trade", 5.04, 24.0]
["2026-10-02T19:59:53.233304+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.233326+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.233698+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.238574+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:53.239308+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.239766+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.239773+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.239797+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.240240+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.240290+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.240304+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.241836+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.242297+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.242323+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.242757+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.242830+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.243246+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.245033+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.245500+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:53.245563+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.245979+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:53.252078+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.252105+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.252574+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:53.252575+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.280561+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:59:53.280586+00:00", "quote", 5.03, 5.05]
["2026-10-02T19:59:53.280587+00:00", "trade", 5.04, 142.0]
["2026-10-02T19:59:53.280608+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.280615+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.280622+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.280629+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.280636+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.280690+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.281161+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.281494+00:00", "trade", 5.04, 45.0]
["2026-10-02T19:59:53.281494+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.281525+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.281783+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.285682+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.287215+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.288282+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:53.323587+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.353441+00:00", "trade", 5.045, 7.0]
["2026-10-02T19:59:53.353891+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:53.353954+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.113638+00:00", "trade", 5.045, 170.0]
["2026-10-02T19:59:54.346554+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.346654+00:00", "trade", 5.045, 148.0]
["2026-10-02T19:59:54.748338+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:54.836066+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:59:54.836174+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:55.034028+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.042040+00:00", "trade", 5.05, 15.0]
["2026-10-02T19:59:55.131128+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.131167+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.160869+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.178456+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.262586+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.272669+00:00", "trade", 5.05, 21.0]
["2026-10-02T19:59:55.285292+00:00", "trade", 5.05, 8.0]
["2026-10-02T19:59:55.308111+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.416155+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:56.027041+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:56.201538+00:00", "trade", 5.04, 62.0]
["2026-10-02T19:59:56.483577+00:00", "trade", 5.05, 9.0]
["2026-10-02T19:59:57.105633+00:00", "trade", 5.05, 144.0]
["2026-10-02T19:59:57.105634+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:57.111366+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:57.702096+00:00", "trade", 5.05, 24.0]
["2026-10-02T19:59:57.751724+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.169039+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.280019+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.723682+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.855481+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.148550+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:59.901043+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.901051+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:59:59.901054+00:00", "trade", 5.05, 32.0]
["2026-10-02T19:59:59.902384+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.951965+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.997245+00:00", "quote", 5.04, 5.05]